ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-10-05T00:00:00.6924668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,156.45*5B
2024-10-05T00:00:01.6921157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,156.33*72
2024-10-05T00:00:02.6919089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,156.26*78
2024-10-05T00:00:03.6916934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,156.20*77
2024-10-05T00:00:04.6915937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,156.11*7A
2024-10-05T00:00:05.6913679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,155.94*7D
2024-10-05T00:00:06.6911251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,155.82*73
2024-10-05T00:00:07.6909420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,155.84*7C
2024-10-05T00:00:08.6908264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,155.90*78
2024-10-05T00:00:09.6905646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,155.93*5A
2024-10-05T00:00:10.6904658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,156.04*5B
2024-10-05T00:00:11.6901658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,156.22*53
2024-10-05T00:00:12.6900013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,156.35*57
2024-10-05T00:00:13.6896767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,156.36*53
2024-10-05T00:00:14.6895618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,156.34*51
2024-10-05T00:00:15.6893764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,156.22*7C
2024-10-05T00:00:16.6892032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,156.00*7B
2024-10-05T00:00:17.6888837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,155.62*7B
2024-10-05T00:00:18.6887478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,155.23*75
2024-10-05T00:00:19.6885781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,155.20*7B
2024-10-05T00:00:20.6883466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,155.55*72
2024-10-05T00:00:21.6882185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,156.09*7C
2024-10-05T00:00:22.6879789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,156.59*73
2024-10-05T00:00:23.6878392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,156.87*5E
2024-10-05T00:00:24.6875183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,156.89*55
2024-10-05T00:00:25.6874040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,156.79*5A
2024-10-05T00:00:26.6871706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,156.65*5D
2024-10-05T00:00:27.6869701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,156.47*5D
2024-10-05T00:00:28.6867901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,156.37*57
2024-10-05T00:00:29.6865929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,156.36*79
2024-10-05T00:00:30.6863354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,156.35*71
2024-10-05T00:00:31.7017694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,156.41*74
2024-10-05T00:00:32.7016158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,156.58*73
2024-10-05T00:00:33.7013199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,156.79*79
2024-10-05T00:00:34.7010842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,156.90*71
2024-10-05T00:00:35.7008530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,156.91*7F
2024-10-05T00:00:36.7006638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,157.05*73
2024-10-05T00:00:37.7004926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,157.21*7B
2024-10-05T00:00:38.7003088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,157.37*75
2024-10-05T00:00:39.6844705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,157.58*53
2024-10-05T00:00:40.6843420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,157.75*5A
2024-10-05T00:00:41.6996941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,157.79*5F
2024-10-05T00:00:42.6994617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,157.75*7D
2024-10-05T00:00:43.6992900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,157.67*7A
2024-10-05T00:00:44.6991681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,157.50*76
2024-10-05T00:00:45.6989055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,157.34*7F
2024-10-05T00:00:46.6987107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,157.27*7C
2024-10-05T00:00:47.6985700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,157.21*7C
2024-10-05T00:00:48.6983074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,157.14*76
2024-10-05T00:00:49.6980599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,157.11*74
2024-10-05T00:00:50.6978287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,157.18*77
2024-10-05T00:00:51.6977100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,157.38*77
2024-10-05T00:00:52.6975118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,157.62*75
2024-10-05T00:00:53.6972796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,157.78*72
2024-10-05T00:00:54.6970657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,157.82*7B
2024-10-05T00:00:55.6968638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,157.79*5B
2024-10-05T00:00:56.6966663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,157.71*5F
2024-10-05T00:00:57.6965135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,157.53*51
2024-10-05T00:00:58.6962806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,157.18*77
2024-10-05T00:00:59.6969442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,156.72*7B
2024-10-05T00:01:00.6958566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,156.37*7B
2024-10-05T00:01:01.6956932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,156.33*78
2024-10-05T00:01:02.6954912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,156.45*70
2024-10-05T00:01:03.6952946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.25,156.70*7A
2024-10-05T00:01:04.6951266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.66,156.99*70
2024-10-05T00:01:05.6949028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,157.20*76
2024-10-05T00:01:06.6947199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,157.23*75
2024-10-05T00:01:07.6945290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,157.16*7A
2024-10-05T00:01:08.6942506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,156.99*7F
2024-10-05T00:01:09.6940817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,156.72*53
2024-10-05T00:01:10.6939473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,156.50*7B
2024-10-05T00:01:11.6937620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,156.37*7E
2024-10-05T00:01:12.6935268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,156.20*50
2024-10-05T00:01:13.6932904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,155.98*57
2024-10-05T00:01:14.6931250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,155.76*75
2024-10-05T00:01:15.6929127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,155.60*72
2024-10-05T00:01:16.6927291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,155.59*77
2024-10-05T00:01:17.6925624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,155.67*7A
2024-10-05T00:01:18.6924029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,155.74*70
2024-10-05T00:01:19.6921270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,155.82*74
2024-10-05T00:01:20.6919473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,155.75*7C
2024-10-05T00:01:21.6917432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,155.56*5B
2024-10-05T00:01:22.6915623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,155.44*7E
2024-10-05T00:01:23.6913217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,155.41*7F
2024-10-05T00:01:24.6911568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,155.42*75
2024-10-05T00:01:25.6909583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,155.38*73
2024-10-05T00:01:26.6907489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,155.34*75
2024-10-05T00:01:27.6905189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,155.32*5C
2024-10-05T00:01:28.6903895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,155.13*57
2024-10-05T00:01:29.6901629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,154.84*58
2024-10-05T00:01:30.6899384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,154.78*59
2024-10-05T00:01:31.6897215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,154.92*7A
2024-10-05T00:01:32.6896279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,155.06*77
2024-10-05T00:01:33.6894333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,155.15*7F
2024-10-05T00:01:34.6891748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,155.14*7E
2024-10-05T00:01:35.6889877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,155.10*78
2024-10-05T00:01:36.6888518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,155.09*70
2024-10-05T00:01:37.6886575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,155.10*77
2024-10-05T00:01:38.6884023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,155.15*7B
2024-10-05T00:01:39.6882321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,155.29*7F
2024-10-05T00:01:40.6880272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,155.47*70
2024-10-05T00:01:41.6878317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,155.52*5E
2024-10-05T00:01:42.6876526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,155.52*59
2024-10-05T00:01:43.6875128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,155.55*50
2024-10-05T00:01:44.6872861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,155.65*57
2024-10-05T00:01:45.6870829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,155.74*52
2024-10-05T00:01:46.7025053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,155.61*78
2024-10-05T00:01:47.7023540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,155.33*75
2024-10-05T00:01:48.7021759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,155.15*76
2024-10-05T00:01:49.7019203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,155.18*7F
2024-10-05T00:01:50.7017756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,155.35*74
2024-10-05T00:01:51.7015674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,155.55*7F
2024-10-05T00:01:52.7014753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,155.82*75
2024-10-05T00:01:53.7011567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,156.17*78
2024-10-05T00:01:54.7010292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,156.58*73
2024-10-05T00:01:55.6851867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,156.88*57
2024-10-05T00:01:56.7005708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,157.09*5B
2024-10-05T00:01:57.7004034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,157.19*5B
2024-10-05T00:01:58.7002121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,157.06*5F
2024-10-05T00:01:59.6999920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,156.68*5F
2024-10-05T00:02:00.6998041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,156.18*52
2024-10-05T00:02:01.7013211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,155.83*78
2024-10-05T00:02:02.6994397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,155.76*78
2024-10-05T00:02:03.6992099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,155.95*74
2024-10-05T00:02:04.6990937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.73,156.36*70
2024-10-05T00:02:05.6988422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,156.85*79
2024-10-05T00:02:06.6987093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,157.25*79
2024-10-05T00:02:07.6984772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,157.63*72
2024-10-05T00:02:08.6982801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,157.97*72
2024-10-05T00:02:09.6980815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,158.15*7A
2024-10-05T00:02:10.6978768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,158.03*51
2024-10-05T00:02:11.6976733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,157.72*57
2024-10-05T00:02:12.6975057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,157.27*59
2024-10-05T00:02:13.6972802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,156.71*70
2024-10-05T00:02:14.6971251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,156.24*56
2024-10-05T00:02:15.6969058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,155.91*51
2024-10-05T00:02:16.6967387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,155.77*79
2024-10-05T00:02:17.6965504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,155.83*79
2024-10-05T00:02:18.6963253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.80,156.00*7B
2024-10-05T00:02:19.6961508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.15,156.15*72
2024-10-05T00:02:20.6959718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,156.28*7A
2024-10-05T00:02:21.6957895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,156.37*7A
2024-10-05T00:02:22.6955986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,156.51*7D
2024-10-05T00:02:23.6954013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,156.63*53
2024-10-05T00:02:24.6952048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,156.68*58
2024-10-05T00:02:25.6950375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,156.62*56
2024-10-05T00:02:26.6948051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,156.44*7A
2024-10-05T00:02:27.6946280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,156.18*7D
2024-10-05T00:02:28.6944534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,155.87*54
2024-10-05T00:02:29.6942672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,155.70*5C
2024-10-05T00:02:30.6940267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,155.71*70
2024-10-05T00:02:31.6965180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,155.70*78
2024-10-05T00:02:32.6937024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,155.58*73
2024-10-05T00:02:33.6934867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,155.40*77
2024-10-05T00:02:34.6932790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,155.38*7A
2024-10-05T00:02:35.6930502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,155.53*7C
2024-10-05T00:02:36.6928668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,155.81*76
2024-10-05T00:02:37.6926736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,156.02*7F
2024-10-05T00:02:38.6925156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,156.08*56
2024-10-05T00:02:39.6923484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,155.96*5F
2024-10-05T00:02:40.6921629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,155.70*54
2024-10-05T00:02:41.6919074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,155.48*51
2024-10-05T00:02:42.6917389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,155.24*52
2024-10-05T00:02:43.6915389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,154.91*74
2024-10-05T00:02:44.6913370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,154.53*56
2024-10-05T00:02:45.6911390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,154.28*73
2024-10-05T00:02:46.6909728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,154.38*77
2024-10-05T00:02:47.6907584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.43,154.76*7D
2024-10-05T00:02:48.6905984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.42,155.21*7B
2024-10-05T00:02:49.6904985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.48,155.47*71
2024-10-05T00:02:50.6902087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,155.47*55
2024-10-05T00:02:51.6900254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,155.30*57
2024-10-05T00:02:52.6898038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,155.17*7E
2024-10-05T00:02:53.6895933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,155.06*51
2024-10-05T00:02:54.6894155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,154.97*75
2024-10-05T00:02:55.6892845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,154.98*7C
2024-10-05T00:02:56.6890301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,155.13*78
2024-10-05T00:02:57.6888419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,155.30*73
2024-10-05T00:02:58.6886636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,155.37*7B
2024-10-05T00:02:59.6884781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,155.32*7B
2024-10-05T00:03:00.6882553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,155.27*7C
2024-10-05T00:03:01.6880905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,155.21*78
2024-10-05T00:03:02.7035189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,155.16*7E
2024-10-05T00:03:03.7116024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,155.25*72
2024-10-05T00:03:04.7031141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,155.39*7F
2024-10-05T00:03:05.7028852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,155.60*72
2024-10-05T00:03:06.7026953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,155.89*7C
2024-10-05T00:03:07.7025011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,156.20*72
2024-10-05T00:03:08.7023311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,156.50*75
2024-10-05T00:03:09.7021691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,156.71*7C
2024-10-05T00:03:10.7019897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,156.82*72
2024-10-05T00:03:11.7017649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,156.83*7B
2024-10-05T00:03:12.7015531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,156.72*79
2024-10-05T00:03:13.7013465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,156.60*7A
2024-10-05T00:03:14.7011646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,156.61*70
2024-10-05T00:03:15.7009883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,156.78*7C
2024-10-05T00:03:16.7007614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,157.05*78
2024-10-05T00:03:17.7005811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,157.35*71
2024-10-05T00:03:18.7003924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,157.60*79
2024-10-05T00:03:19.7001995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,157.72*7C
2024-10-05T00:03:20.7000385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,157.70*7E
2024-10-05T00:03:21.6998259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,157.62*71
2024-10-05T00:03:22.6997585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,157.49*72
2024-10-05T00:03:23.6994520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,157.50*7C
2024-10-05T00:03:24.6992390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,157.68*7E
2024-10-05T00:03:25.6990563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,157.88*77
2024-10-05T00:03:26.6988833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,157.95*5D
2024-10-05T00:03:27.6986401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,157.80*58
2024-10-05T00:03:28.6984277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,157.60*5B
2024-10-05T00:03:29.6982649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,157.48*7E
2024-10-05T00:03:30.6980964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,157.43*71
2024-10-05T00:03:31.6979070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,157.42*77
2024-10-05T00:03:32.6977180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,157.65*79
2024-10-05T00:03:33.6974922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,157.93*74
2024-10-05T00:03:34.6973199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,158.11*7A
2024-10-05T00:03:35.6971039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,158.22*77
2024-10-05T00:03:36.6968999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,158.23*5E
2024-10-05T00:03:37.6967193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,158.10*56
2024-10-05T00:03:38.6965643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,157.89*7A
2024-10-05T00:03:39.6963672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,157.55*5A
2024-10-05T00:03:40.6961727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.10,157.10*56
2024-10-05T00:03:41.6959791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,156.68*58
2024-10-05T00:03:42.6958036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,156.49*72
2024-10-05T00:03:43.6955957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,156.56*78
2024-10-05T00:03:44.6953689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.73,156.95*70
2024-10-05T00:03:45.6951861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.59,157.64*79
2024-10-05T00:03:46.6949979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.81,158.28*74
2024-10-05T00:03:47.6947858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.29,158.58*5C
2024-10-05T00:03:48.6945965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.14,158.47*5A
2024-10-05T00:03:49.6944085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,157.88*57
2024-10-05T00:03:50.6942543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.07,156.96*72
2024-10-05T00:03:51.6940217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.07,156.02*7F
2024-10-05T00:03:52.6937962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.81,155.35*59
2024-10-05T00:03:53.6936014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.45,155.04*57
2024-10-05T00:03:54.6934393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.43,155.04*7A
2024-10-05T00:03:55.6933045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.18,155.43*7C
2024-10-05T00:03:56.6930978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.33,156.11*78
2024-10-05T00:03:57.6928610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.67,156.76*7E
2024-10-05T00:03:58.6926979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.96,157.05*5C
2024-10-05T00:03:59.6924497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,156.89*5E
2024-10-05T00:04:00.6922518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,156.39*50
2024-10-05T00:04:01.6920659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.79,155.73*78
2024-10-05T00:04:02.6918937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.50,155.00*7F
2024-10-05T00:04:03.6916558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.28,154.28*73
2024-10-05T00:04:04.6915696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,153.67*70
2024-10-05T00:04:05.6912889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,153.22*7F
2024-10-05T00:04:06.6911046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,153.01*74
2024-10-05T00:04:07.6908861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.74,153.17*70
2024-10-05T00:04:08.6906950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.03,153.60*79
2024-10-05T00:04:09.6905176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.16,154.05*7C
2024-10-05T00:04:10.6902973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,154.39*77
2024-10-05T00:04:11.6901245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,154.43*75
2024-10-05T00:04:12.6899238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,154.17*53
2024-10-05T00:04:13.6897223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,153.76*56
2024-10-05T00:04:14.6895360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,153.36*59
2024-10-05T00:04:15.6893040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,153.11*73
2024-10-05T00:04:16.6891625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,153.03*7D
2024-10-05T00:04:17.6889618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,153.12*53
2024-10-05T00:04:18.7043865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,153.33*76
2024-10-05T00:04:19.7041783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,153.43*76
2024-10-05T00:04:20.7040153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,153.40*7B
2024-10-05T00:04:21.7037875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,153.32*76
2024-10-05T00:04:22.7035865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,153.20*78
2024-10-05T00:04:23.7066620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,153.05*7A
2024-10-05T00:04:24.7039511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,152.84*73
2024-10-05T00:04:25.7030022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,152.52*76
2024-10-05T00:04:26.7029451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,152.13*7C
2024-10-05T00:04:27.7026271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,151.96*71
2024-10-05T00:04:28.7025318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,152.12*7E
2024-10-05T00:04:29.7022323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,152.36*7F
2024-10-05T00:04:30.7020530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,152.60*7C
2024-10-05T00:04:31.7018499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,152.81*77
2024-10-05T00:04:32.7016811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,152.92*56
2024-10-05T00:04:33.7014462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,152.93*5A
2024-10-05T00:04:34.7012899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,152.90*51
2024-10-05T00:04:35.7010673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,152.84*73
2024-10-05T00:04:36.7009144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,152.84*7E
2024-10-05T00:04:37.7007181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,152.94*76
2024-10-05T00:04:38.7005297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,153.02*79
2024-10-05T00:04:39.7004568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,153.15*72
2024-10-05T00:04:40.7001940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,153.31*75
2024-10-05T00:04:41.7066684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,153.49*7C
2024-10-05T00:04:42.6996872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,153.70*76
2024-10-05T00:04:43.6995155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,153.87*72
2024-10-05T00:04:44.6993091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,153.92*70
2024-10-05T00:04:45.6991328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,153.83*5D
2024-10-05T00:04:46.6989359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,153.62*53
2024-10-05T00:04:47.6987203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,153.49*78
2024-10-05T00:04:48.6985588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,153.53*7B
2024-10-05T00:04:49.6983327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,153.67*7D
2024-10-05T00:04:50.6981563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,153.89*72
2024-10-05T00:04:51.6979475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,154.14*7E
2024-10-05T00:04:52.6978053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,154.45*7B
2024-10-05T00:04:53.6975958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.05,154.82*74
2024-10-05T00:04:54.6973793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,155.07*7B
2024-10-05T00:04:55.6971227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,154.98*53
2024-10-05T00:04:56.6969334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,154.67*57
2024-10-05T00:04:57.6968938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,154.35*5A
2024-10-05T00:04:58.6966383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,153.98*59
2024-10-05T00:04:59.6964311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,153.63*5F
2024-10-05T00:05:00.6962107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,153.49*7A
2024-10-05T00:05:01.6960239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,153.57*7F
2024-10-05T00:05:02.6959243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,153.81*7A
2024-10-05T00:05:03.6956078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,154.14*7F
2024-10-05T00:05:04.6954292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,154.55*7F
2024-10-05T00:05:05.6952164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,154.95*7C
2024-10-05T00:05:06.6951301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,155.25*5F
2024-10-05T00:05:07.6949201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,155.31*52
2024-10-05T00:05:08.6961286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,155.24*5C
2024-10-05T00:05:09.6944659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,155.22*7A
2024-10-05T00:05:10.6943169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,155.22*7E
2024-10-05T00:05:11.6940628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,155.11*7E
2024-10-05T00:05:12.6938565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,154.90*74
2024-10-05T00:05:13.6936468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,154.70*7B
2024-10-05T00:05:14.6935358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,154.65*78
2024-10-05T00:05:15.6932542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,154.81*72
2024-10-05T00:05:16.6931495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,155.01*71
2024-10-05T00:05:17.6929098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,155.18*74
2024-10-05T00:05:18.6927634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,155.25*7A
2024-10-05T00:05:19.6926138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,155.31*51
2024-10-05T00:05:20.6923453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,155.35*5D
2024-10-05T00:05:21.6921111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,155.33*5F
2024-10-05T00:05:22.6919566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,155.35*55
2024-10-05T00:05:23.6916909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,155.47*78
2024-10-05T00:05:24.6915803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,155.66*75
2024-10-05T00:05:25.6914212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,155.88*7D
2024-10-05T00:05:26.6912329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,155.93*73
2024-10-05T00:05:27.6909730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,155.85*7A
2024-10-05T00:05:28.6908737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,155.70*70
2024-10-05T00:05:29.6905367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,155.58*72
2024-10-05T00:05:30.6904678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,155.51*70
2024-10-05T00:05:31.6902303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,155.44*7F
2024-10-05T00:05:32.7055656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,155.37*7E
2024-10-05T00:05:33.6898395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,155.19*5C
2024-10-05T00:05:34.6896756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,154.88*5E
2024-10-05T00:05:35.7050213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,154.57*5B
2024-10-05T00:05:36.7048066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,154.45*70
2024-10-05T00:05:37.7046360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,154.50*7F
2024-10-05T00:05:38.7045165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,154.66*7D
2024-10-05T00:05:39.7041748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,154.86*7C
2024-10-05T00:05:40.7039944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,154.98*71
2024-10-05T00:05:41.7038653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,154.95*7F
2024-10-05T00:05:42.7036711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,154.80*58
2024-10-05T00:05:43.7034617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,154.55*56
2024-10-05T00:05:44.7032320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,154.26*50
2024-10-05T00:05:45.7030342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,154.02*70
2024-10-05T00:05:46.7029395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,153.92*78
2024-10-05T00:05:47.7026405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,153.93*77
2024-10-05T00:05:48.7025210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,153.91*71
2024-10-05T00:05:49.7022446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,153.79*75
2024-10-05T00:05:50.7020675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,153.70*57
2024-10-05T00:05:51.7018559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,153.68*70
2024-10-05T00:05:52.7016827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,153.66*7E
2024-10-05T00:05:53.7014468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,153.57*7B
2024-10-05T00:05:54.7011979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,153.41*73
2024-10-05T00:05:55.7010784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,153.25*78
2024-10-05T00:05:56.7009677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,153.20*74
2024-10-05T00:05:57.7007971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,153.30*7D
2024-10-05T00:05:58.7004669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,153.42*7F
2024-10-05T00:05:59.7003189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,153.38*72
2024-10-05T00:06:00.7002044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,153.12*54
2024-10-05T00:06:01.7000851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,152.79*50
2024-10-05T00:06:02.6996987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,152.52*59
2024-10-05T00:06:03.6995048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,152.33*51
2024-10-05T00:06:04.6992870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,152.24*7F
2024-10-05T00:06:05.6991805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,152.31*7E
2024-10-05T00:06:06.6989198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,152.46*78
2024-10-05T00:06:07.6987734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,152.64*73
2024-10-05T00:06:08.6985722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,152.82*7C
2024-10-05T00:06:09.6983221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,153.03*5E
2024-10-05T00:06:10.6982601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,153.26*5B
2024-10-05T00:06:11.6979450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,153.47*5B
2024-10-05T00:06:12.6978083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,153.52*55
2024-10-05T00:06:13.6975483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,153.39*50
2024-10-05T00:06:14.6973557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,153.12*5B
2024-10-05T00:06:15.6971540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,152.80*54
2024-10-05T00:06:16.6970893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,152.63*7D
2024-10-05T00:06:17.6969040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,152.70*7D
2024-10-05T00:06:18.6967047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,152.88*72
2024-10-05T00:06:19.6964710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.81,153.15*70
2024-10-05T00:06:20.6961872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.98,153.53*7E
2024-10-05T00:06:21.6959927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.41,153.91*75
2024-10-05T00:06:22.6957926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,154.15*51
2024-10-05T00:06:23.6956712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,154.29*75
2024-10-05T00:06:24.6954552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,154.42*7D
2024-10-05T00:06:25.6952083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,154.55*59
2024-10-05T00:06:26.6950763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,154.70*5F
2024-10-05T00:06:27.6949358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,154.80*5B
2024-10-05T00:06:28.6947055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,154.83*75
2024-10-05T00:06:29.6946088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,154.81*78
2024-10-05T00:06:30.6942010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,154.68*77
2024-10-05T00:06:31.6940552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,154.48*72
2024-10-05T00:06:32.6938376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,154.40*75
2024-10-05T00:06:33.6936433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.00,154.50*51
2024-10-05T00:06:34.6935118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,154.72*58
2024-10-05T00:06:35.6932457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,154.99*7E
2024-10-05T00:06:36.6930040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,155.20*7A
2024-10-05T00:06:37.6928531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,155.37*7F
2024-10-05T00:06:38.6926522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,155.51*75
2024-10-05T00:06:39.6924667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,155.63*7E
2024-10-05T00:06:40.6923543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,155.58*76
2024-10-05T00:06:41.6920586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,155.44*71
2024-10-05T00:06:42.6918887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,155.46*78
2024-10-05T00:06:43.6916547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,155.51*78
2024-10-05T00:06:44.6915493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,155.51*70
2024-10-05T00:06:45.6950261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,155.56*75
2024-10-05T00:06:46.6910781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,155.60*53
2024-10-05T00:06:47.6922197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,155.54*56
2024-10-05T00:06:48.6907147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,155.43*53
2024-10-05T00:06:49.6905767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,155.41*55
2024-10-05T00:06:50.6903383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,155.43*55
2024-10-05T00:06:51.6900948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,155.49*53
2024-10-05T00:06:52.7056428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,155.62*75
2024-10-05T00:06:53.7054162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,155.71*7A
2024-10-05T00:06:54.7051331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,155.59*77
2024-10-05T00:06:55.7050658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,155.35*7E
2024-10-05T00:06:56.7088135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,155.14*7F
2024-10-05T00:06:57.7045592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.12,154.96*71
2024-10-05T00:06:58.7043428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.53,154.87*75
2024-10-05T00:06:59.7042666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,154.99*74
2024-10-05T00:07:00.7039401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,155.19*74
2024-10-05T00:07:01.7037726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,155.29*59
2024-10-05T00:07:02.7035490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,155.12*52
2024-10-05T00:07:03.7034006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,154.82*5F
2024-10-05T00:07:04.7031776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,154.49*58
2024-10-05T00:07:05.7029531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,154.13*58
2024-10-05T00:07:06.7027719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,153.88*54
2024-10-05T00:07:07.7025870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,153.92*7B
2024-10-05T00:07:08.7023973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,154.17*7A
2024-10-05T00:07:09.7022076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.71,154.39*76
2024-10-05T00:07:10.7019882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.77,154.39*71
2024-10-05T00:07:11.7017979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,154.14*7F
2024-10-05T00:07:12.7015834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,153.78*73
2024-10-05T00:07:13.7014020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,153.59*77
2024-10-05T00:07:14.7011738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,153.48*70
2024-10-05T00:07:15.7010087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,153.35*52
2024-10-05T00:07:16.7008371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,153.21*50
2024-10-05T00:07:17.7006356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,153.05*5A
2024-10-05T00:07:18.7004327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,152.93*5E
2024-10-05T00:07:19.7002758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,152.96*5E
2024-10-05T00:07:20.7000342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,153.04*7F
2024-10-05T00:07:21.6998373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,153.11*7F
2024-10-05T00:07:22.6996441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,153.24*75
2024-10-05T00:07:23.6994567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,153.44*71
2024-10-05T00:07:24.6992928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,153.62*72
2024-10-05T00:07:25.6990947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,153.65*75
2024-10-05T00:07:26.6988571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,153.50*7F
2024-10-05T00:07:27.6986712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,153.24*5B
2024-10-05T00:07:28.6985036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,153.02*79
2024-10-05T00:07:29.6982474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,152.77*78
2024-10-05T00:07:30.6980582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,152.62*7B
2024-10-05T00:07:31.6979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,152.75*7C
2024-10-05T00:07:32.6977544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,153.06*56
2024-10-05T00:07:33.6975101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,153.33*5F
2024-10-05T00:07:34.6973035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,153.56*58
2024-10-05T00:07:35.6971636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,153.68*5A
2024-10-05T00:07:36.6969448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,153.64*5D
2024-10-05T00:07:37.6967290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,153.45*54
2024-10-05T00:07:38.6965035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,153.23*7D
2024-10-05T00:07:39.6964242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,153.16*7C
2024-10-05T00:07:40.6961759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,153.33*74
2024-10-05T00:07:41.6958589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.64,153.66*79
2024-10-05T00:07:42.6957216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.50,153.94*79
2024-10-05T00:07:43.6956624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.22,154.13*7B
2024-10-05T00:07:44.6954181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.54,154.19*77
2024-10-05T00:07:45.6952019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,154.06*53
2024-10-05T00:07:46.6950754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,153.81*50
2024-10-05T00:07:47.6947744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.23,153.54*71
2024-10-05T00:07:48.6946549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.27,153.34*7F
2024-10-05T00:07:49.6945203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.36,153.27*7E
2024-10-05T00:07:50.6941856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,153.32*5C
2024-10-05T00:07:51.6940627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,153.43*7C
2024-10-05T00:07:52.6939577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,153.60*7C
2024-10-05T00:07:53.6936160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.70,153.79*7E
2024-10-05T00:07:54.6934242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.37,153.96*78
2024-10-05T00:07:55.6931972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.43,154.10*7C
2024-10-05T00:07:56.6929611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,154.27*7C
2024-10-05T00:07:57.6928520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,154.36*7F
2024-10-05T00:07:58.6926524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,154.24*7F
2024-10-05T00:07:59.6924532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,153.92*57
2024-10-05T00:08:00.6921950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,153.50*58
2024-10-05T00:08:01.6919948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,153.14*5E
2024-10-05T00:08:02.6919142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,152.85*53
2024-10-05T00:08:03.7073468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,152.72*76
2024-10-05T00:08:04.7070423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,152.84*77
2024-10-05T00:08:05.7068080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,153.08*7F
2024-10-05T00:08:06.6910218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,153.36*54
2024-10-05T00:08:07.7064684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,153.67*7F
2024-10-05T00:08:08.7062171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,153.98*76
2024-10-05T00:08:09.7061896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,154.26*7B
2024-10-05T00:08:10.7059067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,154.36*79
2024-10-05T00:08:11.7056232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,154.29*76
2024-10-05T00:08:12.7054779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,154.09*73
2024-10-05T00:08:13.7051911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,153.84*70
2024-10-05T00:08:14.7050139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,153.52*55
2024-10-05T00:08:15.7048362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,153.16*53
2024-10-05T00:08:16.7046432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,152.93*79
2024-10-05T00:08:17.7044252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,152.98*74
2024-10-05T00:08:18.7042537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,153.32*7F
2024-10-05T00:08:19.7040569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,153.73*7F
2024-10-05T00:08:20.7039213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,154.04*58
2024-10-05T00:08:21.7036462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,154.26*51
2024-10-05T00:08:22.7034498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,154.39*51
2024-10-05T00:08:23.7032698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,154.43*58
2024-10-05T00:08:24.7031020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,154.39*51
2024-10-05T00:08:25.7028848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,154.29*50
2024-10-05T00:08:26.7027307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,154.11*7C
2024-10-05T00:08:27.7025219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,153.89*7F
2024-10-05T00:08:28.7024117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,153.74*73
2024-10-05T00:08:29.7021216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,153.78*79
2024-10-05T00:08:30.7018891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,154.06*77
2024-10-05T00:08:31.7016709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,154.38*72
2024-10-05T00:08:32.7015599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,154.49*71
2024-10-05T00:08:33.7013444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,154.44*71
2024-10-05T00:08:34.7010865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,154.45*7C
2024-10-05T00:08:35.7009745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,154.56*52
2024-10-05T00:08:36.7007842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,154.84*7C
2024-10-05T00:08:37.7005078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,155.15*75
2024-10-05T00:08:38.7002788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,155.37*52
2024-10-05T00:08:39.7001550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,155.43*5D
2024-10-05T00:08:40.7000082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,155.39*5D
2024-10-05T00:08:41.6997309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,155.38*50
2024-10-05T00:08:42.6995435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,155.34*7A
2024-10-05T00:08:43.6993842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,155.11*7A
2024-10-05T00:08:44.6991400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,154.92*72
2024-10-05T00:08:45.6989403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,155.05*74
2024-10-05T00:08:46.6987688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,155.32*7F
2024-10-05T00:08:47.6985682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,155.50*70
2024-10-05T00:08:48.6983671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,155.59*77
2024-10-05T00:08:49.6982122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,155.72*76
2024-10-05T00:08:50.6979923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,155.92*7C
2024-10-05T00:08:51.6977777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,156.11*79
2024-10-05T00:08:52.6975698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,156.19*51
2024-10-05T00:08:53.6973873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,156.20*51
2024-10-05T00:08:54.6972121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,156.13*51
2024-10-05T00:08:55.6969710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,156.01*5F
2024-10-05T00:08:56.6968097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,155.92*58
2024-10-05T00:08:57.6965596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,155.69*79
2024-10-05T00:08:58.6963787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,155.42*7D
2024-10-05T00:08:59.6962584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,155.33*73
2024-10-05T00:09:00.6961062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,155.44*7B
2024-10-05T00:09:01.6958899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.58,155.69*7D
2024-10-05T00:09:02.6955758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.79,155.90*72
2024-10-05T00:09:03.6953943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,156.02*74
2024-10-05T00:09:04.6952737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,156.08*7E
2024-10-05T00:09:05.6950416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,156.00*57
2024-10-05T00:09:06.6948136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,155.72*5D
2024-10-05T00:09:07.6945954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,155.22*52
2024-10-05T00:09:08.6944526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,154.73*56
2024-10-05T00:09:09.6942414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,154.53*58
2024-10-05T00:09:10.6940277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,154.57*7C
2024-10-05T00:09:11.6937724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,154.63*7A
2024-10-05T00:09:12.6936314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,154.55*7A
2024-10-05T00:09:13.6934489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,154.44*79
2024-10-05T00:09:14.6932282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,154.27*7B
2024-10-05T00:09:15.6930801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.42,154.07*59
2024-10-05T00:09:16.6928816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.48,153.95*51
2024-10-05T00:09:17.6926452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,153.90*7B
2024-10-05T00:09:18.7081030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,153.90*7F
2024-10-05T00:09:19.6922808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,153.98*76
2024-10-05T00:09:20.6920597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,154.03*7D
2024-10-05T00:09:21.6918919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,154.08*55
2024-10-05T00:09:22.6916502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,154.13*5A
2024-10-05T00:09:23.7071301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,154.14*51
2024-10-05T00:09:24.6912934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,154.04*55
2024-10-05T00:09:25.6910576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,153.79*50
2024-10-05T00:09:26.6908709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,153.40*53
2024-10-05T00:09:27.7062620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,152.96*71
2024-10-05T00:09:28.7060365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,152.67*75
2024-10-05T00:09:29.7059299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,152.63*71
2024-10-05T00:09:30.7056394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.19,152.81*7D
2024-10-05T00:09:31.7055437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,153.18*79
2024-10-05T00:09:32.7053349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,153.53*76
2024-10-05T00:09:33.7051389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,153.73*7D
2024-10-05T00:09:34.7049002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,153.73*56
2024-10-05T00:09:35.7047062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,153.62*57
2024-10-05T00:09:36.7045291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,153.47*70
2024-10-05T00:09:37.7043226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,153.25*79
2024-10-05T00:09:38.7041580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,153.06*77
2024-10-05T00:09:39.7039165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,153.03*7E
2024-10-05T00:09:40.7037233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,153.17*71
2024-10-05T00:09:41.7035317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,153.38*78
2024-10-05T00:09:42.7033737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,153.54*79
2024-10-05T00:09:43.7031036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,153.56*74
2024-10-05T00:09:44.7029681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,153.42*7D
2024-10-05T00:09:45.7027183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,153.27*7D
2024-10-05T00:09:46.7025192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,153.22*7A
2024-10-05T00:09:47.7023080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,153.24*7C
2024-10-05T00:09:48.7021689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,153.34*75
2024-10-05T00:09:49.7019399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,153.48*5F
2024-10-05T00:09:50.7017765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,153.63*58
2024-10-05T00:09:51.7016727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,153.83*5E
2024-10-05T00:09:52.7013923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,154.02*7B
2024-10-05T00:09:53.7011758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,154.23*74
2024-10-05T00:09:54.7010029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,154.34*79
2024-10-05T00:09:55.7007710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,154.34*54
2024-10-05T00:09:56.7006755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,154.25*7D
2024-10-05T00:09:57.7022031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,154.10*7C
2024-10-05T00:09:58.7001933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,153.88*7C
2024-10-05T00:09:59.7000279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,153.60*79
2024-10-05T00:10:00.6998424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,153.42*7C
2024-10-05T00:10:01.6995957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,153.48*7A
2024-10-05T00:10:02.6994324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,153.83*7D
2024-10-05T00:10:03.6991754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,154.31*7D
2024-10-05T00:10:04.6989737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,154.73*78
2024-10-05T00:10:05.6987964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,155.04*52
2024-10-05T00:10:06.6985819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,155.16*52
2024-10-05T00:10:07.6984237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,155.00*57
2024-10-05T00:10:08.6982966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,154.56*59
2024-10-05T00:10:09.6980875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,154.01*7D
2024-10-05T00:10:10.6978504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,153.54*7F
2024-10-05T00:10:11.6976341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,153.32*7E
2024-10-05T00:10:12.6974546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,153.38*73
2024-10-05T00:10:13.6972526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,153.70*7B
2024-10-05T00:10:14.6970169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,154.13*70
2024-10-05T00:10:15.6968763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,154.56*78
2024-10-05T00:10:16.6966325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,154.85*7F
2024-10-05T00:10:17.6978088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,154.88*5E
2024-10-05T00:10:18.6962620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,154.66*5F
2024-10-05T00:10:19.6960490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,154.32*7E
2024-10-05T00:10:20.6958415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,153.98*51
2024-10-05T00:10:21.6956295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,153.76*72
2024-10-05T00:10:22.6954557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,153.71*7A
2024-10-05T00:10:23.6952189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,153.83*7F
2024-10-05T00:10:24.6950741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,154.02*55
2024-10-05T00:10:25.6949032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,154.13*5D
2024-10-05T00:10:26.6946733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,154.12*78
2024-10-05T00:10:27.6945097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,154.09*75
2024-10-05T00:10:28.6942755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,154.01*77
2024-10-05T00:10:29.6940880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,153.89*7C
2024-10-05T00:10:30.6938834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,153.93*75
2024-10-05T00:10:31.6936862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,154.18*77
2024-10-05T00:10:32.6934721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,154.40*72
2024-10-05T00:10:33.6933290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,154.40*77
2024-10-05T00:10:34.6930713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,154.27*55
2024-10-05T00:10:35.6928989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,154.12*50
2024-10-05T00:10:36.6926823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,154.06*57
2024-10-05T00:10:37.7081138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,154.18*76
2024-10-05T00:10:38.7078918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,154.44*7B
2024-10-05T00:10:39.7076834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,154.72*78
2024-10-05T00:10:40.6918767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,154.85*59
2024-10-05T00:10:41.6917585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,154.74*57
2024-10-05T00:10:42.6914776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,154.55*5A
2024-10-05T00:10:43.7069345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,154.33*5A
2024-10-05T00:10:44.7067813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,154.02*7E
2024-10-05T00:10:45.7064791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,153.71*7E
2024-10-05T00:10:46.7063266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,153.57*7F
2024-10-05T00:10:47.7060865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,153.62*72
2024-10-05T00:10:48.7059040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,153.88*7F
2024-10-05T00:10:49.7057182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,154.25*7F
2024-10-05T00:10:50.7055202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,154.57*7E
2024-10-05T00:10:51.7053149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,154.69*7A
2024-10-05T00:10:52.7051550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,154.61*73
2024-10-05T00:10:53.7049706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,154.35*50
2024-10-05T00:10:54.7047103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,153.95*58
2024-10-05T00:10:55.7045068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,153.49*5C
2024-10-05T00:10:56.7043364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,153.13*55
2024-10-05T00:10:57.7041361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,152.90*7B
2024-10-05T00:10:58.7039375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,152.88*7F
2024-10-05T00:10:59.7037398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,153.03*73
2024-10-05T00:11:00.7035702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,153.30*78
2024-10-05T00:11:01.7033836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,153.60*7E
2024-10-05T00:11:02.7031706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,153.77*7F
2024-10-05T00:11:03.7029515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,153.85*75
2024-10-05T00:11:04.7028505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,153.95*7A
2024-10-05T00:11:05.7025607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,153.95*79
2024-10-05T00:11:06.7023746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,153.79*73
2024-10-05T00:11:07.7021682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,153.61*7B
2024-10-05T00:11:08.7020981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,153.49*5F
2024-10-05T00:11:09.7018223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,153.44*51
2024-10-05T00:11:10.7017504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,153.44*70
2024-10-05T00:11:11.7015059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,153.44*7D
2024-10-05T00:11:12.7012672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,153.50*72
2024-10-05T00:11:13.7011657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,153.66*70
2024-10-05T00:11:14.7008509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,153.97*74
2024-10-05T00:11:15.7007860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,154.15*78
2024-10-05T00:11:16.7004984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,154.09*71
2024-10-05T00:11:17.7002099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,154.00*7B
2024-10-05T00:11:18.7000101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,153.97*71
2024-10-05T00:11:19.6999299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,153.88*5F
2024-10-05T00:11:20.6997242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,153.85*55
2024-10-05T00:11:21.6994118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,154.05*7A
2024-10-05T00:11:22.6992686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,154.38*70
2024-10-05T00:11:23.6990547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,154.69*71
2024-10-05T00:11:24.6988767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,154.90*7E
2024-10-05T00:11:25.6987221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,155.20*79
2024-10-05T00:11:26.6985964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.88,155.71*7C
2024-10-05T00:11:27.6984288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.43,156.19*78
2024-10-05T00:11:28.6981664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.37,156.46*75
2024-10-05T00:11:29.6979153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,156.54*5B
2024-10-05T00:11:30.6978139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,156.41*57
2024-10-05T00:11:31.6974211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,156.06*52
2024-10-05T00:11:32.6972574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,155.64*54
2024-10-05T00:11:33.6972259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,155.23*57
2024-10-05T00:11:34.6968925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.73,154.97*51
2024-10-05T00:11:35.6966374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.39,155.04*54
2024-10-05T00:11:36.6966734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,155.54*7F
2024-10-05T00:11:37.6962675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,156.23*7F
2024-10-05T00:11:38.6961201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,156.84*79
2024-10-05T00:11:39.6959202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,157.16*78
2024-10-05T00:11:40.6957145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.10,157.17*55
2024-10-05T00:11:41.6955240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,156.85*58
2024-10-05T00:11:42.6953451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,156.25*54
2024-10-05T00:11:43.6950935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,155.51*55
2024-10-05T00:11:44.6947675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,154.93*72
2024-10-05T00:11:45.6946547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,154.74*76
2024-10-05T00:11:46.6944165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,154.92*73
2024-10-05T00:11:47.6942622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,155.28*7A
2024-10-05T00:11:48.6940939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,155.73*78
2024-10-05T00:11:49.7095003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,156.15*7A
2024-10-05T00:11:50.6936404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,156.41*70
2024-10-05T00:11:51.6935426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,156.51*5A
2024-10-05T00:11:52.6933240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,156.49*74
2024-10-05T00:11:53.7087255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,156.49*77
2024-10-05T00:11:54.7084626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,156.54*7C
2024-10-05T00:11:55.7083355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,156.62*7C
2024-10-05T00:11:56.7081339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,156.69*7A
2024-10-05T00:11:57.7079050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,156.73*7A
2024-10-05T00:11:58.7076991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,156.72*70
2024-10-05T00:11:59.7074670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,156.66*70
2024-10-05T00:12:00.7073355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,156.50*77
2024-10-05T00:12:01.7097122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,156.33*72
2024-10-05T00:12:02.7069002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,156.21*7B
2024-10-05T00:12:03.7067608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,156.15*76
2024-10-05T00:12:04.7066510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,156.03*79
2024-10-05T00:12:05.7064777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,155.86*73
2024-10-05T00:12:06.7061419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,155.87*78
2024-10-05T00:12:07.7059141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,156.06*7C
2024-10-05T00:12:08.7057762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,156.24*7C
2024-10-05T00:12:09.7055540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,156.26*73
2024-10-05T00:12:10.7053960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,156.19*5B
2024-10-05T00:12:11.7051256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,156.13*7F
2024-10-05T00:12:12.7049330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,156.06*79
2024-10-05T00:12:13.7047577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,156.04*7B
2024-10-05T00:12:14.7045314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,156.16*70
2024-10-05T00:12:15.7043518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,156.29*5E
2024-10-05T00:12:16.7041144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,156.29*5B
2024-10-05T00:12:17.7039689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,156.12*5E
2024-10-05T00:12:18.7037011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,155.87*7D
2024-10-05T00:12:19.7035767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,155.61*77
2024-10-05T00:12:20.7033399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,155.48*70
2024-10-05T00:12:21.7031620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,155.58*7E
2024-10-05T00:12:22.7029766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,155.78*75
2024-10-05T00:12:23.7026944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,155.92*70
2024-10-05T00:12:24.7025804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,156.08*73
2024-10-05T00:12:25.7023720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,156.26*7D
2024-10-05T00:12:26.7022207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,156.43*77
2024-10-05T00:12:27.7019972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,156.58*7A
2024-10-05T00:12:28.7017669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,156.65*59
2024-10-05T00:12:29.7015706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,156.72*56
2024-10-05T00:12:30.7014367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,156.72*5F
2024-10-05T00:12:31.7012024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,156.64*5A
2024-10-05T00:12:32.7010083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,156.61*53
2024-10-05T00:12:33.7007920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,156.55*7D
2024-10-05T00:12:34.7006088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,156.38*78
2024-10-05T00:12:35.7004290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,156.31*71
2024-10-05T00:12:36.7002009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,156.43*7B
2024-10-05T00:12:37.6999997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,156.59*77
2024-10-05T00:12:38.6997730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,156.75*72
2024-10-05T00:12:39.6996250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,157.01*70
2024-10-05T00:12:40.6994210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,157.22*7F
2024-10-05T00:12:41.6992197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,157.33*72
2024-10-05T00:12:42.6990154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,157.35*53
2024-10-05T00:12:43.6988406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,157.35*79
2024-10-05T00:12:44.6986256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,157.23*7A
2024-10-05T00:12:45.6984519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,157.02*7C
2024-10-05T00:12:46.6982528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,156.80*57
2024-10-05T00:12:47.6980130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,156.60*7F
2024-10-05T00:12:48.6978446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.83,156.51*79
2024-10-05T00:12:49.6976503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,156.49*76
2024-10-05T00:12:50.6974603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,156.55*7C
2024-10-05T00:12:51.6972877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,156.66*7C
2024-10-05T00:12:52.6970691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,156.78*77
2024-10-05T00:12:53.6968797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,156.92*77
2024-10-05T00:12:54.6966549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,156.99*74
2024-10-05T00:12:55.6964637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,156.87*71
2024-10-05T00:12:56.6967966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,156.68*75
2024-10-05T00:12:57.6960634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,156.53*55
2024-10-05T00:12:58.6958929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,156.45*7A
2024-10-05T00:12:59.6956648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,156.35*57
2024-10-05T00:13:00.6954928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,156.18*54
2024-10-05T00:13:01.6953475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,155.97*5C
2024-10-05T00:13:02.6951014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,155.82*58
2024-10-05T00:13:03.6949077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,155.84*74
2024-10-05T00:13:04.7102788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,156.04*70
2024-10-05T00:13:05.7100838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,156.28*71
2024-10-05T00:13:06.6942820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,156.40*7B
2024-10-05T00:13:07.6940756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,156.51*7D
2024-10-05T00:13:08.7094860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,156.57*79
2024-10-05T00:13:09.7092982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,156.41*79
2024-10-05T00:13:10.7090666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,155.97*75
2024-10-05T00:13:11.7088612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,155.52*77
2024-10-05T00:13:12.7087222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,155.33*5B
2024-10-05T00:13:13.7084902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,155.43*55
2024-10-05T00:13:14.7082695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,155.60*50
2024-10-05T00:13:15.7080973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,155.59*5F
2024-10-05T00:13:16.7079004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,155.50*5F
2024-10-05T00:13:17.7077013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,155.56*74
2024-10-05T00:13:18.7074859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,155.73*7F
2024-10-05T00:13:19.7073202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,155.87*73
2024-10-05T00:13:20.7071445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,156.04*7D
2024-10-05T00:13:21.7069100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,156.28*7E
2024-10-05T00:13:22.7067218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,156.49*7D
2024-10-05T00:13:23.7071730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,156.60*79
2024-10-05T00:13:24.7063684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,156.51*50
2024-10-05T00:13:25.7061389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,156.27*5E
2024-10-05T00:13:26.7059138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,156.09*57
2024-10-05T00:13:27.7057629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,155.98*79
2024-10-05T00:13:28.7055448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,155.98*78
2024-10-05T00:13:29.7053560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,155.99*72
2024-10-05T00:13:30.7051213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,156.02*7D
2024-10-05T00:13:31.7049393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,156.21*72
2024-10-05T00:13:32.7047129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,156.57*73
2024-10-05T00:13:33.7045442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,156.94*74
2024-10-05T00:13:34.7043433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,157.11*53
2024-10-05T00:13:35.7054900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,157.04*53
2024-10-05T00:13:36.7039418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,156.85*5A
2024-10-05T00:13:37.7037382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,156.66*5D
2024-10-05T00:13:38.7035646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,156.44*74
2024-10-05T00:13:39.7033750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,156.19*72
2024-10-05T00:13:40.7032465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,156.03*7C
2024-10-05T00:13:41.7029637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,156.02*7B
2024-10-05T00:13:42.7027748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,156.06*79
2024-10-05T00:13:43.7025987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,156.12*75
2024-10-05T00:13:44.7024036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,156.15*7D
2024-10-05T00:13:45.7021868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,156.12*7E
2024-10-05T00:13:46.7020824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,156.00*5E
2024-10-05T00:13:47.7017721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,155.90*79
2024-10-05T00:13:48.7015769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,155.76*7A
2024-10-05T00:13:49.7013963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,155.63*5C
2024-10-05T00:13:50.7011760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,155.68*76
2024-10-05T00:13:51.7010116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,155.79*76
2024-10-05T00:13:52.7008139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,155.83*7E
2024-10-05T00:13:53.7006125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,155.82*72
2024-10-05T00:13:54.7003942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,155.79*5D
2024-10-05T00:13:55.7001133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,155.70*52
2024-10-05T00:13:56.7000018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,155.53*53
2024-10-05T00:13:57.6998101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,155.28*7E
2024-10-05T00:13:58.6995937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,154.96*70
2024-10-05T00:13:59.6993811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,154.68*7E
2024-10-05T00:14:00.6991994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,154.53*71
2024-10-05T00:14:01.6990260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,154.44*74
2024-10-05T00:14:02.6988290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,154.50*77
2024-10-05T00:14:03.6986283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,154.66*71
2024-10-05T00:14:04.6984295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,154.85*7E
2024-10-05T00:14:05.6982410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,155.11*7D
2024-10-05T00:14:06.6980755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,155.42*75
2024-10-05T00:14:07.6978095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,155.59*7D
2024-10-05T00:14:08.6975881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,155.57*54
2024-10-05T00:14:09.6974339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,155.44*58
2024-10-05T00:14:10.6972600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,155.16*50
2024-10-05T00:14:11.6970395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,154.82*73
2024-10-05T00:14:12.6968057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,154.68*5C
2024-10-05T00:14:13.6966378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,154.71*71
2024-10-05T00:14:14.6964712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.95,154.82*7B
2024-10-05T00:14:15.6962408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,154.86*7A
2024-10-05T00:14:16.6960169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,154.85*7D
2024-10-05T00:14:17.6958206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,154.95*72
2024-10-05T00:14:18.6956172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,155.14*77
2024-10-05T00:14:19.7110409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,155.33*7B
2024-10-05T00:14:20.7108436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,155.61*70
2024-10-05T00:14:21.7106267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,156.04*7B
2024-10-05T00:14:22.6948433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,156.43*5C
2024-10-05T00:14:23.6946728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,156.64*53
2024-10-05T00:14:24.6944407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,156.71*55
2024-10-05T00:14:25.7098472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,156.58*73
2024-10-05T00:14:26.7096529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,156.31*79
2024-10-05T00:14:27.7094751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,156.10*78
2024-10-05T00:14:28.7093039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,155.96*75
2024-10-05T00:14:29.7091879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,155.86*7E
2024-10-05T00:14:30.7088719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,155.96*7D
2024-10-05T00:14:31.7086734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,156.27*76
2024-10-05T00:14:32.7084767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,156.74*71
2024-10-05T00:14:33.7082852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,157.16*7A
2024-10-05T00:14:34.7080764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,157.39*7D
2024-10-05T00:14:35.7078833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,157.43*71
2024-10-05T00:14:36.7077037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,157.34*7B
2024-10-05T00:14:37.7076013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,157.21*7D
2024-10-05T00:14:38.7073002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,157.08*77
2024-10-05T00:14:39.7070875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,157.04*78
2024-10-05T00:14:40.7068852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,157.07*73
2024-10-05T00:14:41.7066968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,157.09*7A
2024-10-05T00:14:42.7065184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,157.08*75
2024-10-05T00:14:43.7062712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,157.02*7F
2024-10-05T00:14:44.7060997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,156.88*5F
2024-10-05T00:14:45.7058843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,156.73*50
2024-10-05T00:14:46.7057236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,156.59*71
2024-10-05T00:14:47.7055136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,156.47*75
2024-10-05T00:14:48.7053030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,156.47*7F
2024-10-05T00:14:49.7051172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,156.65*7D
2024-10-05T00:14:50.7049402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,156.95*79
2024-10-05T00:14:51.7047462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.86,157.31*71
2024-10-05T00:14:52.7045079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.10,157.62*7A
2024-10-05T00:14:53.7043334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,157.83*74
2024-10-05T00:14:54.7041195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,157.82*55
2024-10-05T00:14:55.7039585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,157.55*52
2024-10-05T00:14:56.7037577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,157.09*7F
2024-10-05T00:14:57.7035537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.72,156.46*7A
2024-10-05T00:14:58.7033720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,155.78*77
2024-10-05T00:14:59.7031385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,155.19*50
2024-10-05T00:15:00.7029393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,154.94*71
2024-10-05T00:15:01.7027019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,154.99*77
2024-10-05T00:15:02.7025397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.90,155.29*7F
2024-10-05T00:15:03.7023526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.97,155.77*73
2024-10-05T00:15:04.7021532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,156.27*70
2024-10-05T00:15:05.7019612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,156.58*77
2024-10-05T00:15:06.7017731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,156.70*77
2024-10-05T00:15:07.7015712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,156.75*71
2024-10-05T00:15:08.7013546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,156.79*7B
2024-10-05T00:15:09.7011668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,156.70*77
2024-10-05T00:15:10.7009588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,156.38*5E
2024-10-05T00:15:11.7007560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,155.88*5F
2024-10-05T00:15:12.7005953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,155.20*56
2024-10-05T00:15:13.7003798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,154.53*54
2024-10-05T00:15:14.7002005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,154.09*79
2024-10-05T00:15:15.6999948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,154.03*79
2024-10-05T00:15:16.6998093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,154.32*7A
2024-10-05T00:15:17.6996197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,154.96*76
2024-10-05T00:15:18.6993853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,155.64*7D
2024-10-05T00:15:19.6992797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,156.15*7A
2024-10-05T00:15:20.6989783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,156.47*78
2024-10-05T00:15:21.6987919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,156.64*78
2024-10-05T00:15:22.6986204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,156.70*72
2024-10-05T00:15:23.6983777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,156.68*72
2024-10-05T00:15:24.6982071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,156.50*5A
2024-10-05T00:15:25.6980106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,156.21*53
2024-10-05T00:15:26.6977934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,155.86*52
2024-10-05T00:15:27.6975316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,155.53*79
2024-10-05T00:15:28.6973652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,155.34*76
2024-10-05T00:15:29.6972028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,155.33*7E
2024-10-05T00:15:30.6970771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,155.58*79
2024-10-05T00:15:31.6967743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.91,156.10*72
2024-10-05T00:15:32.6965809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,156.64*79
2024-10-05T00:15:33.6964477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,156.95*70
2024-10-05T00:15:34.7119276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,157.04*7B
2024-10-05T00:15:35.7116272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,157.04*7E
2024-10-05T00:15:36.6958265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,156.95*5E
2024-10-05T00:15:37.7112228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,156.78*76
2024-10-05T00:15:38.6973990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,156.55*77
2024-10-05T00:15:39.7108610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,156.40*7F
2024-10-05T00:15:40.7106453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,156.34*7E
2024-10-05T00:15:41.7104338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,156.39*7E
2024-10-05T00:15:42.7102636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,156.45*7B
2024-10-05T00:15:43.7100647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,156.50*75
2024-10-05T00:15:44.7098999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,156.61*5B
2024-10-05T00:15:45.7096892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,156.71*53
2024-10-05T00:15:46.7094788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,156.78*5B
2024-10-05T00:15:47.7092574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,156.82*5B
2024-10-05T00:15:48.7090265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,156.82*7D
2024-10-05T00:15:49.7088643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,156.88*7C
2024-10-05T00:15:50.7086528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,157.01*7D
2024-10-05T00:15:51.7084535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,157.15*71
2024-10-05T00:15:52.7082485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,157.14*73
2024-10-05T00:15:53.7080633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,157.02*76
2024-10-05T00:15:54.7078668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,156.89*7E
2024-10-05T00:15:55.7076448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,156.75*70
2024-10-05T00:15:56.7074310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,156.65*73
2024-10-05T00:15:57.7072996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,156.69*71
2024-10-05T00:15:58.7070727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,156.82*7B
2024-10-05T00:15:59.7068673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,156.93*70
2024-10-05T00:16:00.7067270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,157.00*5F
2024-10-05T00:16:01.7064991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,157.07*55
2024-10-05T00:16:02.7062890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,157.09*7F
2024-10-05T00:16:03.7061046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,157.09*70
2024-10-05T00:16:04.7059130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,157.16*7E
2024-10-05T00:16:05.7056669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,157.21*73
2024-10-05T00:16:06.7054893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,157.21*73
2024-10-05T00:16:07.7053043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.12,157.28*7B
2024-10-05T00:16:08.7050859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,157.38*70
2024-10-05T00:16:09.7049228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,157.38*76
2024-10-05T00:16:10.7047168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,157.23*73
2024-10-05T00:16:11.7044773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,156.92*75
2024-10-05T00:16:12.7043035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,156.53*7C
2024-10-05T00:16:13.7041184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,156.22*51
2024-10-05T00:16:14.7038701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,156.11*53
2024-10-05T00:16:15.7036997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,156.14*78
2024-10-05T00:16:16.7035309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,156.26*7F
2024-10-05T00:16:17.7033361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,156.32*77
2024-10-05T00:16:18.7031019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,156.33*55
2024-10-05T00:16:19.7029174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,156.24*55
2024-10-05T00:16:20.7027235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,156.00*50
2024-10-05T00:16:21.7025329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,155.80*74
2024-10-05T00:16:22.7023176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,155.62*70
2024-10-05T00:16:23.7020657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,155.46*7B
2024-10-05T00:16:24.7019222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,155.33*54
2024-10-05T00:16:25.7016976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,155.19*58
2024-10-05T00:16:26.7015021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,154.96*5B
2024-10-05T00:16:27.7013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,154.73*54
2024-10-05T00:16:28.7011244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,154.64*7E
2024-10-05T00:16:29.7009592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,154.64*78
2024-10-05T00:16:30.7007346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,154.66*7B
2024-10-05T00:16:31.7006221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,154.75*74
2024-10-05T00:16:32.7003160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,154.85*55
2024-10-05T00:16:33.7001468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,154.91*55
2024-10-05T00:16:34.6999347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,154.75*59
2024-10-05T00:16:35.6997576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,154.49*50
2024-10-05T00:16:36.6995622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,154.32*5B
2024-10-05T00:16:37.6993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,154.23*71
2024-10-05T00:16:38.6991456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,154.18*56
2024-10-05T00:16:39.6989333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,154.13*58
2024-10-05T00:16:40.6987666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,154.07*55
2024-10-05T00:16:41.6985551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,154.04*79
2024-10-05T00:16:42.6983501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,154.07*7D
2024-10-05T00:16:43.6981696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,154.14*7C
2024-10-05T00:16:44.6979465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,154.32*71
2024-10-05T00:16:45.6977390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,154.51*7F
2024-10-05T00:16:46.6975497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,154.53*7C
2024-10-05T00:16:47.6973683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,154.35*54
2024-10-05T00:16:48.6971806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,154.16*56
2024-10-05T00:16:49.7125904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,154.19*7B
2024-10-05T00:16:50.6967519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,154.42*59
2024-10-05T00:16:51.6965995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,154.67*5F
2024-10-05T00:16:52.6963886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,154.86*59
2024-10-05T00:16:53.6961819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,154.86*5F
2024-10-05T00:16:54.7115977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,154.69*75
2024-10-05T00:16:55.7113918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,154.57*73
2024-10-05T00:16:56.7112363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.85,154.57*7A
2024-10-05T00:16:57.7109791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.05,154.74*79
2024-10-05T00:16:58.7108810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.09,155.04*7E
2024-10-05T00:16:59.7107628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.34,155.41*78
2024-10-05T00:17:00.7103878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,155.73*7F
2024-10-05T00:17:01.7102183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,155.95*5B
2024-10-05T00:17:02.7099933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,156.12*54
2024-10-05T00:17:03.7098372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,156.24*70
2024-10-05T00:17:04.7096238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,156.31*57
2024-10-05T00:17:05.7094281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,156.22*59
2024-10-05T00:17:06.7092385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,155.96*5B
2024-10-05T00:17:07.7090194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,155.75*7A
2024-10-05T00:17:08.7088375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,155.72*70
2024-10-05T00:17:09.7086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,155.78*79
2024-10-05T00:17:10.7084301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,155.88*7B
2024-10-05T00:17:11.7082063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,155.99*78
2024-10-05T00:17:12.7080602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,156.08*7C
2024-10-05T00:17:13.7078339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,156.19*7E
2024-10-05T00:17:14.7076563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,156.34*7A
2024-10-05T00:17:15.7074410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,156.43*7F
2024-10-05T00:17:16.7072447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,156.46*7A
2024-10-05T00:17:17.7070368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,156.54*7E
2024-10-05T00:17:18.7068726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,156.68*74
2024-10-05T00:17:19.7066353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,156.82*5C
2024-10-05T00:17:20.7064724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,156.92*5D
2024-10-05T00:17:21.7062675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,156.91*5C
2024-10-05T00:17:22.7060519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,156.73*51
2024-10-05T00:17:23.7058777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,156.45*51
2024-10-05T00:17:24.7056556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,156.16*57
2024-10-05T00:17:25.7054637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,155.93*53
2024-10-05T00:17:26.7053317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,155.88*76
2024-10-05T00:17:27.7051144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,156.04*72
2024-10-05T00:17:28.7048923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.78,156.36*76
2024-10-05T00:17:29.7046939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.33,156.80*78
2024-10-05T00:17:30.7044671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,157.27*79
2024-10-05T00:17:31.7043528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,157.47*7B
2024-10-05T00:17:32.7040766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,157.37*54
2024-10-05T00:17:33.7038769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,157.01*54
2024-10-05T00:17:34.7036849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,156.51*53
2024-10-05T00:17:35.7034752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,156.05*74
2024-10-05T00:17:36.7032788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,155.79*7A
2024-10-05T00:17:37.7031091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,155.69*5E
2024-10-05T00:17:38.7028563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,155.68*74
2024-10-05T00:17:39.7026936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,155.79*70
2024-10-05T00:17:40.7025151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,155.91*7B
2024-10-05T00:17:41.7022963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,156.01*7A
2024-10-05T00:17:42.7021277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,156.19*74
2024-10-05T00:17:43.7019104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,156.36*70
2024-10-05T00:17:44.7016740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,156.41*76
2024-10-05T00:17:45.7015280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,156.38*71
2024-10-05T00:17:46.7013097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,156.35*7C
2024-10-05T00:17:47.7010997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,156.36*71
2024-10-05T00:17:48.7009658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,156.39*50
2024-10-05T00:17:49.7007103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,156.29*5F
2024-10-05T00:17:50.7005202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,156.02*5E
2024-10-05T00:17:51.7003557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,155.62*5D
2024-10-05T00:17:52.7001206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,155.29*71
2024-10-05T00:17:53.6998955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,155.16*79
2024-10-05T00:17:54.6997061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,155.32*78
2024-10-05T00:17:55.6995486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,155.72*77
2024-10-05T00:17:56.6993467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,156.11*7F
2024-10-05T00:17:57.6991672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,156.28*5E
2024-10-05T00:17:58.6989896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,156.27*50
2024-10-05T00:17:59.6987274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,156.13*5D
2024-10-05T00:18:00.6985536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,155.83*76
2024-10-05T00:18:01.6983668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,155.52*76
2024-10-05T00:18:02.6981164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,155.30*73
2024-10-05T00:18:03.6979543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,155.09*76
2024-10-05T00:18:04.6977437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,154.89*74
2024-10-05T00:18:05.6975839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,154.80*79
2024-10-05T00:18:06.6973550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,154.82*7D
2024-10-05T00:18:07.6971795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,154.98*7F
2024-10-05T00:18:08.7126110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,155.25*75
2024-10-05T00:18:09.7123480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,155.56*73
2024-10-05T00:18:10.7121644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,155.76*7E
2024-10-05T00:18:11.7119617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,155.72*59
2024-10-05T00:18:12.6961879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,155.50*72
2024-10-05T00:18:13.7115995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,155.32*7D
2024-10-05T00:18:14.7114095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,155.34*71
2024-10-05T00:18:15.7111546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.13,155.53*78
2024-10-05T00:18:16.7109750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.26,155.79*73
2024-10-05T00:18:17.7108467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.53,155.98*7B
2024-10-05T00:18:18.7106309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,155.98*57
2024-10-05T00:18:19.7103181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,155.86*5D
2024-10-05T00:18:20.7108508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,155.68*76
2024-10-05T00:18:21.7099732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,155.42*55
2024-10-05T00:18:22.7097920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,155.16*5B
2024-10-05T00:18:23.7095750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,155.10*52
2024-10-05T00:18:24.7093793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,155.27*7B
2024-10-05T00:18:25.7091999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,155.59*70
2024-10-05T00:18:26.7089588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.78,155.91*7A
2024-10-05T00:18:27.7087871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,156.15*74
2024-10-05T00:18:28.7085755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,156.24*55
2024-10-05T00:18:29.7083908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,156.25*5E
2024-10-05T00:18:30.7081778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,156.30*54
2024-10-05T00:18:31.7079881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,156.35*7B
2024-10-05T00:18:32.7077882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,156.29*77
2024-10-05T00:18:33.7076086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,156.19*7E
2024-10-05T00:18:34.7073898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,156.00*72
2024-10-05T00:18:35.7071707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,155.76*71
2024-10-05T00:18:36.7070201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,155.58*72
2024-10-05T00:18:37.7068066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,155.49*7E
2024-10-05T00:18:38.7066627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,155.44*77
2024-10-05T00:18:39.7064176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,155.40*7E
2024-10-05T00:18:40.7061807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,155.45*72
2024-10-05T00:18:41.7059952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,155.70*7A
2024-10-05T00:18:42.7058501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,156.12*77
2024-10-05T00:18:43.7056812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,156.65*77
2024-10-05T00:18:44.7054005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,157.13*7A
2024-10-05T00:18:45.7052118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,157.29*5B
2024-10-05T00:18:46.7049960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,157.00*55
2024-10-05T00:18:47.7048072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,156.44*5D
2024-10-05T00:18:48.7046397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,155.87*5F
2024-10-05T00:18:49.7044537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,155.42*79
2024-10-05T00:18:50.7042800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,155.18*76
2024-10-05T00:18:51.7040673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,155.31*71
2024-10-05T00:18:52.7037777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.27,155.74*7F
2024-10-05T00:18:53.7036048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,156.15*79
2024-10-05T00:18:54.7034232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,156.38*72
2024-10-05T00:18:55.7032405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,156.51*7E
2024-10-05T00:18:56.7030186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,156.52*7E
2024-10-05T00:18:57.7027725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,156.43*5B
2024-10-05T00:18:58.7026075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,156.37*55
2024-10-05T00:18:59.7024549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,156.37*51
2024-10-05T00:19:00.7022558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,156.46*55
2024-10-05T00:19:01.7020641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,156.56*58
2024-10-05T00:19:02.7018361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,156.59*5B
2024-10-05T00:19:03.7016762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,156.63*5C
2024-10-05T00:19:04.7015492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,156.61*73
2024-10-05T00:19:05.7013778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,156.43*7B
2024-10-05T00:19:06.7011719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,156.20*7F
2024-10-05T00:19:07.7009545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,156.06*73
2024-10-05T00:19:08.7007089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,156.03*7F
2024-10-05T00:19:09.7006098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,156.18*79
2024-10-05T00:19:10.7004304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,156.52*79
2024-10-05T00:19:11.7001146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,156.89*75
2024-10-05T00:19:12.7000661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,157.21*76
2024-10-05T00:19:13.6997451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,157.40*7C
2024-10-05T00:19:14.7082302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,157.42*56
2024-10-05T00:19:15.6994894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,157.20*56
2024-10-05T00:19:16.6992084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,156.80*52
2024-10-05T00:19:17.6990254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,156.44*56
2024-10-05T00:19:18.7153820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,156.24*71
2024-10-05T00:19:19.7141755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,156.10*7C
2024-10-05T00:19:20.7140860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,156.05*75
2024-10-05T00:19:21.7138752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,156.14*7B
2024-10-05T00:19:22.7136312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,156.32*7E
2024-10-05T00:19:23.7136467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,156.55*76
2024-10-05T00:19:24.7130562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,156.84*7E
2024-10-05T00:19:25.7130692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,157.16*75
2024-10-05T00:19:26.7127229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,157.40*75
2024-10-05T00:19:27.7126419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,157.50*73
2024-10-05T00:19:28.6967188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,157.35*5F
2024-10-05T00:19:29.7122035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,157.10*75
2024-10-05T00:19:30.7119896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,156.88*7D
2024-10-05T00:19:31.7117917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,156.62*59
2024-10-05T00:19:32.7116832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,156.36*57
2024-10-05T00:19:33.7114320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,156.17*52
2024-10-05T00:19:34.7112875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,156.13*76
2024-10-05T00:19:35.7114720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,156.33*79
2024-10-05T00:19:36.7107804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,156.72*79
2024-10-05T00:19:37.7107028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,157.11*7D
2024-10-05T00:19:38.7104129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,157.34*78
2024-10-05T00:19:39.7101756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,157.50*7D
2024-10-05T00:19:40.7100576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,157.57*73
2024-10-05T00:19:41.7098047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,157.41*79
2024-10-05T00:19:42.7096305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,157.08*57
2024-10-05T00:19:43.7095187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.44,156.72*50
2024-10-05T00:19:44.7091269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,156.42*5C
2024-10-05T00:19:45.7090560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,156.25*71
2024-10-05T00:19:46.7087915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,156.27*7F
2024-10-05T00:19:47.7086154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.18,156.40*77
2024-10-05T00:19:48.7084023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.65,156.59*75
2024-10-05T00:19:49.7082525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.40,156.78*54
2024-10-05T00:19:50.7079390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,156.97*59
2024-10-05T00:19:51.7078171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,157.14*57
2024-10-05T00:19:52.7076996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,157.22*55
2024-10-05T00:19:53.7073417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,157.08*58
2024-10-05T00:19:54.7072887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,156.90*5D
2024-10-05T00:19:55.7070977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,156.64*55
2024-10-05T00:19:56.7069574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,156.35*79
2024-10-05T00:19:57.7067361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,156.20*7A
2024-10-05T00:19:58.7065774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,156.15*7A
2024-10-05T00:19:59.7063690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.49,156.12*75
2024-10-05T00:20:00.7062242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,156.15*78
2024-10-05T00:20:01.7059269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,156.12*75
2024-10-05T00:20:02.7057575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,155.96*53
2024-10-05T00:20:03.7055262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,155.67*54
2024-10-05T00:20:04.7052768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,155.39*75
2024-10-05T00:20:05.7051613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,155.26*73
2024-10-05T00:20:06.7049663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,155.30*71
2024-10-05T00:20:07.7047664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,155.45*7B
2024-10-05T00:20:08.7045695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,155.53*7F
2024-10-05T00:20:09.7043582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,155.47*57
2024-10-05T00:20:10.7042081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,155.31*50
2024-10-05T00:20:11.7039584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,155.15*79
2024-10-05T00:20:12.7037729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,155.06*7F
2024-10-05T00:20:13.7035362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,155.06*7D
2024-10-05T00:20:14.7032349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,155.06*7F
2024-10-05T00:20:15.7079336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,155.00*7A
2024-10-05T00:20:16.7030386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,154.92*74
2024-10-05T00:20:17.7026839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,154.90*72
2024-10-05T00:20:18.7025676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,154.89*78
2024-10-05T00:20:19.7023485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,154.91*7B
2024-10-05T00:20:20.7021244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,154.92*5E
2024-10-05T00:20:21.7019800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,154.92*53
2024-10-05T00:20:22.7018486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,154.90*5A
2024-10-05T00:20:23.7080119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,154.83*5E
2024-10-05T00:20:24.7013119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,154.69*5F
2024-10-05T00:20:25.7011943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,154.61*73
2024-10-05T00:20:26.7009264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,154.71*78
2024-10-05T00:20:27.7006998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,154.95*73
2024-10-05T00:20:28.7005111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,155.14*77
2024-10-05T00:20:29.7004218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,155.30*5A
2024-10-05T00:20:30.7001802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,155.30*50
2024-10-05T00:20:31.7000063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,155.14*50
2024-10-05T00:20:32.6997706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,154.98*79
2024-10-05T00:20:33.6996778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,154.93*72
2024-10-05T00:20:34.6993516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,155.06*75
2024-10-05T00:20:35.6991317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,155.33*7D
2024-10-05T00:20:36.7145699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,155.68*73
2024-10-05T00:20:37.7143331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,155.92*76
2024-10-05T00:20:38.6985543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,156.01*5E
2024-10-05T00:20:39.6984055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,156.05*57
2024-10-05T00:20:40.7138041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,156.07*52
2024-10-05T00:20:41.7136164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,156.17*7D
2024-10-05T00:20:42.7133599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,156.47*78
2024-10-05T00:20:43.7131727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,156.91*70
2024-10-05T00:20:44.7130293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,157.26*76
2024-10-05T00:20:45.7127470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,157.47*72
2024-10-05T00:20:46.7124728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,157.54*7D
2024-10-05T00:20:47.7124043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,157.47*79
2024-10-05T00:20:48.7122780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,157.32*71
2024-10-05T00:20:49.7119513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,157.12*7A
2024-10-05T00:20:50.7117995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,156.87*78
2024-10-05T00:20:51.7116009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,156.68*75
2024-10-05T00:20:52.7114179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,156.67*70
2024-10-05T00:20:53.7112565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,156.86*74
2024-10-05T00:20:54.7111081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,157.26*7A
2024-10-05T00:20:55.7108146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,157.71*56
2024-10-05T00:20:56.7107144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,157.97*5B
2024-10-05T00:20:57.7103505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,157.93*5A
2024-10-05T00:20:58.7101673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,157.64*57
2024-10-05T00:20:59.7100148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,157.31*5A
2024-10-05T00:21:00.7096727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.20,157.08*5F
2024-10-05T00:21:01.7095997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.78,156.97*5B
2024-10-05T00:21:02.7093818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,156.98*7D
2024-10-05T00:21:03.7091804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.76,157.04*7A
2024-10-05T00:21:04.7089554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.10,157.14*79
2024-10-05T00:21:05.7087842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.92,157.28*73
2024-10-05T00:21:06.7086985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.95,157.41*71
2024-10-05T00:21:07.7084358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.06,157.49*5A
2024-10-05T00:21:08.7083050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,157.38*50
2024-10-05T00:21:09.7081040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.36,157.06*7D
2024-10-05T00:21:10.7078783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.51,156.61*73
2024-10-05T00:21:11.7076971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.76,156.19*77
2024-10-05T00:21:12.7075214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.04,155.96*5F
2024-10-05T00:21:13.7072618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,155.94*74
2024-10-05T00:21:14.7071155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,156.07*7D
2024-10-05T00:21:15.7069133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.45,156.30*7D
2024-10-05T00:21:16.7066462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.07,156.55*7B
2024-10-05T00:21:17.7065011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,156.68*76
2024-10-05T00:21:18.7061167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,156.47*7F
2024-10-05T00:21:19.7060180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,155.94*5D
2024-10-05T00:21:20.7058028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,155.29*56
2024-10-05T00:21:21.7056623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,154.72*51
2024-10-05T00:21:22.7054688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,154.44*7D
2024-10-05T00:21:23.7052143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,154.43*70
2024-10-05T00:21:24.7050585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,154.63*56
2024-10-05T00:21:25.7048214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,154.95*78
2024-10-05T00:21:26.7046475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,155.16*7F
2024-10-05T00:21:27.7045504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,155.26*74
2024-10-05T00:21:28.7043734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,155.42*7D
2024-10-05T00:21:29.7041630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.22,155.62*7E
2024-10-05T00:21:30.7039251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,155.74*7E
2024-10-05T00:21:31.7037296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,155.69*70
2024-10-05T00:21:32.7035330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,155.38*57
2024-10-05T00:21:33.7033460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,154.91*5A
2024-10-05T00:21:34.7031304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,154.53*54
2024-10-05T00:21:35.7029419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,154.42*79
2024-10-05T00:21:36.7026562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,154.57*73
2024-10-05T00:21:37.7025842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,154.93*74
2024-10-05T00:21:38.7023464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,155.40*7E
2024-10-05T00:21:39.7021546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,155.74*57
2024-10-05T00:21:40.7019050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,155.77*50
2024-10-05T00:21:41.7017731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,155.66*59
2024-10-05T00:21:42.7014718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,155.59*79
2024-10-05T00:21:43.7013254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,155.57*7F
2024-10-05T00:21:44.7010252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,155.63*7B
2024-10-05T00:21:45.7009370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,155.78*7D
2024-10-05T00:21:46.7006012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,155.94*7F
2024-10-05T00:21:47.7005086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,156.01*54
2024-10-05T00:21:48.7003411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,155.89*5B
2024-10-05T00:21:49.7002999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,155.71*52
2024-10-05T00:21:50.7155065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,155.68*7C
2024-10-05T00:21:51.7153768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,155.77*7C
2024-10-05T00:21:52.7151719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,155.80*7D
2024-10-05T00:21:53.7149266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,155.72*7A
2024-10-05T00:21:54.7146099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,155.71*74
2024-10-05T00:21:55.7145690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,155.93*7C
2024-10-05T00:21:56.7143584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,156.20*7A
2024-10-05T00:21:57.7141118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,156.37*74
2024-10-05T00:21:58.7139922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,156.44*7A
2024-10-05T00:21:59.7137534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,156.42*70
2024-10-05T00:22:00.7136261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,156.30*7B
2024-10-05T00:22:01.7133252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,156.14*7E
2024-10-05T00:22:02.7130702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,156.08*77
2024-10-05T00:22:03.7129749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,156.13*54
2024-10-05T00:22:04.7127512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,156.04*52
2024-10-05T00:22:05.7126326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,155.84*5A
2024-10-05T00:22:06.7123854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,155.62*53
2024-10-05T00:22:07.7121197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,155.40*7F
2024-10-05T00:22:08.7119967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,155.12*79
2024-10-05T00:22:09.7117931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,154.95*75
2024-10-05T00:22:10.7115988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,155.01*7A
2024-10-05T00:22:11.7113092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,155.19*71
2024-10-05T00:22:12.7112308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,155.41*71
2024-10-05T00:22:13.7109931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,155.64*71
2024-10-05T00:22:14.7107573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,155.74*7C
2024-10-05T00:22:15.7106939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,155.74*54
2024-10-05T00:22:16.7103861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,155.66*57
2024-10-05T00:22:17.7101809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,155.43*5E
2024-10-05T00:22:18.7100025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,155.06*56
2024-10-05T00:22:19.7097702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,154.67*7B
2024-10-05T00:22:20.7096040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,154.37*7A
2024-10-05T00:22:21.7093831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,154.27*70
2024-10-05T00:22:22.7092566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,154.35*75
2024-10-05T00:22:23.7089989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,154.53*7F
2024-10-05T00:22:24.7087532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,154.80*7D
2024-10-05T00:22:25.7086768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,155.14*7D
2024-10-05T00:22:26.7084394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,155.51*72
2024-10-05T00:22:27.7083108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,155.84*77
2024-10-05T00:22:28.7079028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,155.98*54
2024-10-05T00:22:29.7078589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,155.89*52
2024-10-05T00:22:30.7077153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,155.75*52
2024-10-05T00:22:31.7076225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,155.62*79
2024-10-05T00:22:32.7072055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,155.45*79
2024-10-05T00:22:33.7072116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,155.31*79
2024-10-05T00:22:34.7067336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,155.24*75
2024-10-05T00:22:35.7066559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,155.26*70
2024-10-05T00:22:36.7065050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,155.27*79
2024-10-05T00:22:37.7062473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,155.41*76
2024-10-05T00:22:38.7061504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.48,155.74*78
2024-10-05T00:22:39.7059610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,156.12*70
2024-10-05T00:22:40.7056606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,156.42*7C
2024-10-05T00:22:41.7054978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,156.69*5B
2024-10-05T00:22:42.7053224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,156.86*5D
2024-10-05T00:22:43.7050252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,156.80*78
2024-10-05T00:22:44.7048755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,156.67*77
2024-10-05T00:22:45.7046476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,156.62*78
2024-10-05T00:22:46.7045047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,156.69*7D
2024-10-05T00:22:47.7043780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,156.91*7B
2024-10-05T00:22:48.7040344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,157.18*72
2024-10-05T00:22:49.7038686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,157.34*71
2024-10-05T00:22:50.7037052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,157.49*72
2024-10-05T00:22:51.7035006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,157.67*7B
2024-10-05T00:22:52.7033032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,157.86*79
2024-10-05T00:22:53.7031325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,158.04*71
2024-10-05T00:22:54.7029024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,158.10*7A
2024-10-05T00:22:55.7027160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,158.09*78
2024-10-05T00:22:56.7024984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,158.15*70
2024-10-05T00:22:57.7023117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,158.21*54
2024-10-05T00:22:58.7021642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,158.28*74
2024-10-05T00:22:59.7020427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,158.36*76
2024-10-05T00:23:00.7017620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,158.41*75
2024-10-05T00:23:01.7014676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,158.34*5E
2024-10-05T00:23:02.7013016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,158.11*5C
2024-10-05T00:23:03.7011697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,157.71*54
2024-10-05T00:23:04.7009105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,157.37*7A
2024-10-05T00:23:05.7162830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,157.30*72
2024-10-05T00:23:06.7161426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.35,157.48*7B
2024-10-05T00:23:07.7159125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,157.74*70
2024-10-05T00:23:08.7001133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,157.87*72
2024-10-05T00:23:09.7155388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,157.96*74
2024-10-05T00:23:10.7152713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,157.97*7F
2024-10-05T00:23:11.6995061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,157.85*56
2024-10-05T00:23:12.6993658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,157.66*57
2024-10-05T00:23:13.7147272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,157.36*50
2024-10-05T00:23:14.7144427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,156.94*7E
2024-10-05T00:23:15.7142784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,156.50*78
2024-10-05T00:23:16.7141071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,156.14*7B
2024-10-05T00:23:17.7139261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,155.86*7F
2024-10-05T00:23:18.7137070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,155.66*74
2024-10-05T00:23:19.7135209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,155.67*74
2024-10-05T00:23:20.7133774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.23,155.98*78
2024-10-05T00:23:21.7131537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,156.38*70
2024-10-05T00:23:22.7128692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,156.61*78
2024-10-05T00:23:23.7126720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,156.56*71
2024-10-05T00:23:24.7125835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,156.39*71
2024-10-05T00:23:25.7121988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,156.15*50
2024-10-05T00:23:26.7122327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,155.82*74
2024-10-05T00:23:27.7119254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,155.49*7A
2024-10-05T00:23:28.7119577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,155.17*7E
2024-10-05T00:23:29.7114663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,154.78*59
2024-10-05T00:23:30.7114004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,154.36*7D
2024-10-05T00:23:31.7111742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,154.11*74
2024-10-05T00:23:32.7108351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,154.05*7C
2024-10-05T00:23:33.7108441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,154.20*75
2024-10-05T00:23:34.7106408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,154.51*73
2024-10-05T00:23:35.7104551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,154.82*75
2024-10-05T00:23:36.7101744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,155.07*70
2024-10-05T00:23:37.7100101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,155.21*7C
2024-10-05T00:23:38.7097807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,155.28*74
2024-10-05T00:23:39.7095516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,155.21*50
2024-10-05T00:23:40.7093849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,154.92*50
2024-10-05T00:23:41.7091343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,154.48*57
2024-10-05T00:23:42.7089729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,154.11*79
2024-10-05T00:23:43.7088007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,153.97*71
2024-10-05T00:23:44.7086271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,154.19*71
2024-10-05T00:23:45.7083572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,154.77*76
2024-10-05T00:23:46.7082213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.73,155.70*78
2024-10-05T00:23:47.7080270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.70,156.68*77
2024-10-05T00:23:48.7076867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.80,157.49*7C
2024-10-05T00:23:49.7076285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.18,157.97*7A
2024-10-05T00:23:50.7074369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,158.12*7B
2024-10-05T00:23:51.7072091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,157.95*73
2024-10-05T00:23:52.7070311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,157.72*70
2024-10-05T00:23:53.7066453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,157.60*79
2024-10-05T00:23:54.7066815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,157.60*7E
2024-10-05T00:23:55.7064312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,157.70*57
2024-10-05T00:23:56.7062580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,157.89*51
2024-10-05T00:23:57.7061021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,158.04*5D
2024-10-05T00:23:58.7058862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,158.10*57
2024-10-05T00:23:59.7056127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,158.12*72
2024-10-05T00:24:00.7055437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,158.18*71
2024-10-05T00:24:01.7053470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,158.22*78
2024-10-05T00:24:02.7049450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,158.27*78
2024-10-05T00:24:03.7047162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,158.50*72
2024-10-05T00:24:04.7045959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,158.79*70
2024-10-05T00:24:05.7044609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,159.02*79
2024-10-05T00:24:06.7041274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,159.19*79
2024-10-05T00:24:07.7039698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,159.33*72
2024-10-05T00:24:08.7038651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,159.43*7A
2024-10-05T00:24:09.7036919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,159.49*50
2024-10-05T00:24:10.7035384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,159.40*5E
2024-10-05T00:24:11.7033728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,159.23*59
2024-10-05T00:24:12.7031061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,159.03*52
2024-10-05T00:24:13.7029022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,158.84*7F
2024-10-05T00:24:14.7025241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,158.78*5E
2024-10-05T00:24:15.7025130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,158.91*7A
2024-10-05T00:24:16.7023915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,159.11*70
2024-10-05T00:24:17.7021088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,159.30*7B
2024-10-05T00:24:18.7019096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.12,159.45*76
2024-10-05T00:24:19.7171195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,159.56*78
2024-10-05T00:24:20.7170512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,159.57*79
2024-10-05T00:24:21.7169461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,159.47*76
2024-10-05T00:24:22.7167204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,159.36*73
2024-10-05T00:24:23.7165333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,159.28*70
2024-10-05T00:24:24.7007105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,159.23*5C
2024-10-05T00:24:25.7004952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,159.22*5E
2024-10-05T00:24:26.7002980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,159.12*5A
2024-10-05T00:24:27.7002097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,158.90*5F
2024-10-05T00:24:28.7155841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,158.61*70
2024-10-05T00:24:29.7153347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,158.30*51
2024-10-05T00:24:30.7150907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,158.13*7D
2024-10-05T00:24:31.7149577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,158.26*7B
2024-10-05T00:24:32.7146563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.33,158.61*73
2024-10-05T00:24:33.7144448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.77,159.08*75
2024-10-05T00:24:34.7141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,159.47*70
2024-10-05T00:24:35.7141218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,159.60*78
2024-10-05T00:24:36.7139729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,159.39*54
2024-10-05T00:24:37.7137579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,158.91*54
2024-10-05T00:24:38.7134699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,158.22*75
2024-10-05T00:24:39.7133093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,157.44*7F
2024-10-05T00:24:40.7131197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,156.74*77
2024-10-05T00:24:41.7146324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,156.31*52
2024-10-05T00:24:42.7126481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,156.27*7A
2024-10-05T00:24:43.7125444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,156.49*71
2024-10-05T00:24:44.7123743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,156.80*78
2024-10-05T00:24:45.7121443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,157.05*79
2024-10-05T00:24:46.7119242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,157.22*74
2024-10-05T00:24:47.7117479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,157.32*54
2024-10-05T00:24:48.7115257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,157.33*7E
2024-10-05T00:24:49.7113713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,157.26*7E
2024-10-05T00:24:50.7111553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,157.06*79
2024-10-05T00:24:51.7110215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,156.81*74
2024-10-05T00:24:52.7107737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,156.49*72
2024-10-05T00:24:53.7106364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,156.13*7A
2024-10-05T00:24:54.7104058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,155.76*7D
2024-10-05T00:24:55.7102114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,155.63*7C
2024-10-05T00:24:56.7099596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,155.74*71
2024-10-05T00:24:57.7097617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,156.00*7A
2024-10-05T00:24:58.7096187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,156.20*7C
2024-10-05T00:24:59.7093515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,156.29*50
2024-10-05T00:25:00.7092119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,156.42*5A
2024-10-05T00:25:01.7089555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,156.63*73
2024-10-05T00:25:02.7088961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,156.83*73
2024-10-05T00:25:03.7086276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,156.90*74
2024-10-05T00:25:04.7083404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,156.89*7B
2024-10-05T00:25:05.7082646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,156.89*79
2024-10-05T00:25:06.7079920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,156.82*7E
2024-10-05T00:25:07.7078401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,156.61*7A
2024-10-05T00:25:08.7076174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,156.41*7D
2024-10-05T00:25:09.7075320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,156.41*7D
2024-10-05T00:25:10.7072623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,156.62*78
2024-10-05T00:25:11.7069707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,157.01*74
2024-10-05T00:25:12.7067280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,157.56*76
2024-10-05T00:25:13.7065926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,158.03*72
2024-10-05T00:25:14.7063735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,158.27*58
2024-10-05T00:25:15.7062432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,158.30*5B
2024-10-05T00:25:16.7059718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,158.21*59
2024-10-05T00:25:17.7058352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,158.07*5A
2024-10-05T00:25:18.7055869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,158.00*75
2024-10-05T00:25:19.7058342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,158.03*7D
2024-10-05T00:25:20.7052417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,158.11*7D
2024-10-05T00:25:21.7050205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,158.22*7F
2024-10-05T00:25:22.7048543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,158.42*7A
2024-10-05T00:25:23.7045609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,158.73*7A
2024-10-05T00:25:24.7044036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,159.02*7B
2024-10-05T00:25:25.7042030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,159.15*59
2024-10-05T00:25:26.7040695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,159.05*51
2024-10-05T00:25:27.7038016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,158.82*53
2024-10-05T00:25:28.7036066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,158.60*5D
2024-10-05T00:25:29.7034272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,158.56*74
2024-10-05T00:25:30.7032506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,158.71*7B
2024-10-05T00:25:31.7030579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,158.83*79
2024-10-05T00:25:32.7028694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,158.96*76
2024-10-05T00:25:33.7026694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,159.15*7A
2024-10-05T00:25:34.7025002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,159.28*79
2024-10-05T00:25:35.7022804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,159.41*71
2024-10-05T00:25:36.7176758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,159.53*79
2024-10-05T00:25:37.7174899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,159.50*75
2024-10-05T00:25:38.7017563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,159.36*7E
2024-10-05T00:25:39.7014274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,159.25*7C
2024-10-05T00:25:40.7168051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,159.21*77
2024-10-05T00:25:41.7167116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,159.18*78
2024-10-05T00:25:42.7163925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,159.18*7A
2024-10-05T00:25:43.7007682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,159.25*51
2024-10-05T00:25:44.7004372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,159.38*51
2024-10-05T00:25:45.7157310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,159.57*75
2024-10-05T00:25:46.7157557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,159.86*7A
2024-10-05T00:25:47.7154428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,160.13*74
2024-10-05T00:25:48.7153392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,160.31*74
2024-10-05T00:25:49.7150504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,160.40*70
2024-10-05T00:25:50.7148694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,160.39*70
2024-10-05T00:25:51.7146794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,160.30*7F
2024-10-05T00:25:52.7144817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,160.10*73
2024-10-05T00:25:53.7142584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,160.00*76
2024-10-05T00:25:54.7140732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,160.06*77
2024-10-05T00:25:55.7138822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,160.11*72
2024-10-05T00:25:56.7137113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,160.23*76
2024-10-05T00:25:57.7134450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,160.37*7D
2024-10-05T00:25:58.7132785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,160.42*70
2024-10-05T00:25:59.7131013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,160.60*7F
2024-10-05T00:26:00.7128045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,160.92*7D
2024-10-05T00:26:01.7127150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,161.12*72
2024-10-05T00:26:02.7125298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,161.14*7A
2024-10-05T00:26:03.7122252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,161.04*58
2024-10-05T00:26:04.7120027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,160.86*74
2024-10-05T00:26:05.7119089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,160.69*70
2024-10-05T00:26:06.7117308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,160.51*79
2024-10-05T00:26:07.7115925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,160.38*7A
2024-10-05T00:26:08.7113127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,160.27*54
2024-10-05T00:26:09.7112260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,160.23*71
2024-10-05T00:26:10.7109463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,160.32*74
2024-10-05T00:26:11.7107895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,160.51*72
2024-10-05T00:26:12.7105449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,160.79*78
2024-10-05T00:26:13.7103561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.98,161.13*7B
2024-10-05T00:26:14.7101356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,161.32*7D
2024-10-05T00:26:15.7098443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,161.29*5D
2024-10-05T00:26:16.7097765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,161.15*50
2024-10-05T00:26:17.7095037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,160.93*5C
2024-10-05T00:26:18.7093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,160.65*54
2024-10-05T00:26:19.7091419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,160.40*59
2024-10-05T00:26:20.7088987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,160.17*75
2024-10-05T00:26:21.7088028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,160.03*7D
2024-10-05T00:26:22.7085926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,159.96*7B
2024-10-05T00:26:23.7083664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,159.94*77
2024-10-05T00:26:24.7082861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,160.11*7B
2024-10-05T00:26:25.7080531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,160.37*7A
2024-10-05T00:26:26.7078053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,160.55*72
2024-10-05T00:26:27.7075651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,160.74*7D
2024-10-05T00:26:28.7074224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,160.88*5B
2024-10-05T00:26:29.7072166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,160.83*5A
2024-10-05T00:26:30.7069872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,160.63*58
2024-10-05T00:26:31.7068060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,160.39*70
2024-10-05T00:26:32.7066250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,160.16*5E
2024-10-05T00:26:33.7064111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,159.98*5B
2024-10-05T00:26:34.7061987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,159.91*76
2024-10-05T00:26:35.7059695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,159.89*72
2024-10-05T00:26:36.7058047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,159.85*73
2024-10-05T00:26:37.7056145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,159.76*7A
2024-10-05T00:26:38.7055070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,159.67*78
2024-10-05T00:26:39.7051851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,159.62*7F
2024-10-05T00:26:40.7049835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,159.60*78
2024-10-05T00:26:41.7047562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,159.68*72
2024-10-05T00:26:42.7045838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,159.82*7B
2024-10-05T00:26:43.7044378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,159.88*59
2024-10-05T00:26:44.7041839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,159.88*56
2024-10-05T00:26:45.7040009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,159.84*50
2024-10-05T00:26:46.7039302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,159.76*51
2024-10-05T00:26:47.7036042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,159.63*55
2024-10-05T00:26:48.7034278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,159.38*79
2024-10-05T00:26:49.7032236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,159.09*7E
2024-10-05T00:26:50.7031571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,158.93*7C
2024-10-05T00:26:51.7184205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,159.00*7E
2024-10-05T00:26:52.7181494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.14,159.20*79
2024-10-05T00:26:53.7179148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.18,159.44*75
2024-10-05T00:26:54.7023470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,159.66*72
2024-10-05T00:26:55.7066489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,159.83*76
2024-10-05T00:26:56.7018375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,159.97*56
2024-10-05T00:26:57.7017558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,160.11*53
2024-10-05T00:26:58.7015135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,160.24*72
2024-10-05T00:26:59.7168377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,160.34*50
2024-10-05T00:27:00.7165981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,160.29*5F
2024-10-05T00:27:01.7164110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,160.09*70
2024-10-05T00:27:02.7162206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,159.78*7C
2024-10-05T00:27:03.7160598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,159.50*78
2024-10-05T00:27:04.7158349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,159.43*7F
2024-10-05T00:27:05.7155878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.15,159.64*7A
2024-10-05T00:27:06.7154027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.23,160.07*71
2024-10-05T00:27:07.7151904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,160.56*72
2024-10-05T00:27:08.7150063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,161.01*7C
2024-10-05T00:27:09.7148727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,161.23*79
2024-10-05T00:27:10.7144716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,161.20*7B
2024-10-05T00:27:11.7144186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.70,160.94*78
2024-10-05T00:27:12.7143171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,160.52*71
2024-10-05T00:27:13.7140923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,160.12*50
2024-10-05T00:27:14.7140311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,159.93*73
2024-10-05T00:27:15.7136918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,159.87*7C
2024-10-05T00:27:16.7135105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.25,159.98*72
2024-10-05T00:27:17.7132324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.58,160.29*75
2024-10-05T00:27:18.7130668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.29,160.71*75
2024-10-05T00:27:19.7129179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,161.18*7C
2024-10-05T00:27:20.7127679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,161.54*74
2024-10-05T00:27:21.7124532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,161.65*5C
2024-10-05T00:27:22.7136422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,161.56*52
2024-10-05T00:27:23.7120927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,161.32*7A
2024-10-05T00:27:24.7119014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,160.92*78
2024-10-05T00:27:25.7117829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,160.49*5E
2024-10-05T00:27:26.7114883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,160.20*7B
2024-10-05T00:27:27.7113368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,160.10*78
2024-10-05T00:27:28.7110717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,160.09*7F
2024-10-05T00:27:29.7108962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.70,160.09*7C
2024-10-05T00:27:30.7107050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.05,160.21*72
2024-10-05T00:27:31.7103947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.16,160.44*71
2024-10-05T00:27:32.7103077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,160.80*7F
2024-10-05T00:27:33.7101227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,161.14*74
2024-10-05T00:27:34.7099289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,161.31*55
2024-10-05T00:27:35.7098132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,161.24*53
2024-10-05T00:27:36.7095540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,160.99*75
2024-10-05T00:27:37.7093679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,160.65*7E
2024-10-05T00:27:38.7092868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,160.24*57
2024-10-05T00:27:39.7089248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,159.84*72
2024-10-05T00:27:40.7086957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,159.58*79
2024-10-05T00:27:41.7085265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,159.54*7F
2024-10-05T00:27:42.7083053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.03,159.72*73
2024-10-05T00:27:43.7080513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.28,160.04*79
2024-10-05T00:27:44.7078138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.30,160.43*78
2024-10-05T00:27:45.7076276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,160.72*70
2024-10-05T00:27:46.7074691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,160.80*5C
2024-10-05T00:27:47.7071640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,160.75*56
2024-10-05T00:27:48.7070914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,160.61*74
2024-10-05T00:27:49.7068299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,160.37*79
2024-10-05T00:27:50.7067716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,160.15*79
2024-10-05T00:27:51.7065389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,159.96*70
2024-10-05T00:27:52.7063848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,159.90*70
2024-10-05T00:27:53.7061779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,159.91*7F
2024-10-05T00:27:54.7058776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,159.96*73
2024-10-05T00:27:55.7057310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,160.03*7E
2024-10-05T00:27:56.7055796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,160.07*7B
2024-10-05T00:27:57.7054109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,159.95*79
2024-10-05T00:27:58.7051593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,159.71*5D
2024-10-05T00:27:59.7049787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.84,159.58*5A
2024-10-05T00:28:00.7046629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,159.66*54
2024-10-05T00:28:01.7044874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,159.85*7E
2024-10-05T00:28:02.7043523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,160.11*7A
2024-10-05T00:28:03.7041182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,160.44*76
2024-10-05T00:28:04.7039504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,160.72*70
2024-10-05T00:28:05.7037350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,160.89*54
2024-10-05T00:28:06.7035371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,160.85*5B
2024-10-05T00:28:07.7033101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,160.55*57
2024-10-05T00:28:08.7031460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,160.06*53
2024-10-05T00:28:09.7029252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,159.49*7E
2024-10-05T00:28:10.7027399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,158.99*5A
2024-10-05T00:28:11.7182281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,158.70*53
2024-10-05T00:28:12.7179372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,158.71*7C
2024-10-05T00:28:13.7176834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,159.02*7B
2024-10-05T00:28:14.7176038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.77,159.56*7C
2024-10-05T00:28:15.7173878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.93,159.98*71
2024-10-05T00:28:16.7171757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,160.24*7B
2024-10-05T00:28:17.7169632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,160.45*5D
2024-10-05T00:28:18.7167418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,160.45*55
2024-10-05T00:28:19.7166036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,160.22*7C
2024-10-05T00:28:20.7164091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,159.93*76
2024-10-05T00:28:21.7161298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,159.68*72
2024-10-05T00:28:22.7159843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,159.49*76
2024-10-05T00:28:23.7157247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,159.49*7E
2024-10-05T00:28:24.7156186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,159.70*75
2024-10-05T00:28:25.7154499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,160.01*71
2024-10-05T00:28:26.7151574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,160.32*79
2024-10-05T00:28:27.7150331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,160.55*5C
2024-10-05T00:28:28.7147919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,160.53*59
2024-10-05T00:28:29.7144904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,160.28*7F
2024-10-05T00:28:30.7146065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,159.96*77
2024-10-05T00:28:31.7142032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,159.72*7D
2024-10-05T00:28:32.7140062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,159.62*78
2024-10-05T00:28:33.7137535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,159.74*76
2024-10-05T00:28:34.7135720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,160.05*71
2024-10-05T00:28:35.7133830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,160.42*74
2024-10-05T00:28:36.7131553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,160.81*76
2024-10-05T00:28:37.7130292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,161.16*57
2024-10-05T00:28:38.7127924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,161.26*5F
2024-10-05T00:28:39.7126172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,161.08*75
2024-10-05T00:28:40.7122364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,160.72*74
2024-10-05T00:28:41.7122118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,160.33*7D
2024-10-05T00:28:42.7119151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,160.04*73
2024-10-05T00:28:43.7118490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,159.95*73
2024-10-05T00:28:44.7115766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.13,160.11*75
2024-10-05T00:28:45.7114797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.35,160.42*7C
2024-10-05T00:28:46.7112515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.34,160.71*7F
2024-10-05T00:28:47.7110490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,160.85*77
2024-10-05T00:28:48.7108712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,160.83*5A
2024-10-05T00:28:49.7106397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.35,160.71*52
2024-10-05T00:28:50.7104926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.31,160.53*53
2024-10-05T00:28:51.7103769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,160.32*5E
2024-10-05T00:28:52.7099571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,160.25*79
2024-10-05T00:28:53.7099196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,160.43*7B
2024-10-05T00:28:54.7096752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.18,160.72*74
2024-10-05T00:28:55.7096055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.26,160.95*75
2024-10-05T00:28:56.7093098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,161.02*5F
2024-10-05T00:28:57.7090336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,160.97*57
2024-10-05T00:28:58.7088161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,160.82*5D
2024-10-05T00:28:59.7086875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,160.58*76
2024-10-05T00:29:00.7084613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,160.32*52
2024-10-05T00:29:01.7083827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,160.06*71
2024-10-05T00:29:02.7080532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,159.90*7A
2024-10-05T00:29:03.7079195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,159.98*74
2024-10-05T00:29:04.7076727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.98,160.17*74
2024-10-05T00:29:05.7075850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.02,160.38*74
2024-10-05T00:29:06.7073128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,160.51*74
2024-10-05T00:29:07.7071099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,160.54*7F
2024-10-05T00:29:08.7069278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,160.51*7C
2024-10-05T00:29:09.7067005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,160.48*57
2024-10-05T00:29:10.7063867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,160.49*5B
2024-10-05T00:29:11.7063394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,160.61*7B
2024-10-05T00:29:12.7061607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,160.77*72
2024-10-05T00:29:13.7059821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,160.87*55
2024-10-05T00:29:14.7056854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,160.77*55
2024-10-05T00:29:15.7054840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,160.48*52
2024-10-05T00:29:16.7054169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,160.11*53
2024-10-05T00:29:17.7051106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,159.70*56
2024-10-05T00:29:18.7048956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,159.32*75
2024-10-05T00:29:19.7047061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,159.16*78
2024-10-05T00:29:20.7045189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,159.21*76
2024-10-05T00:29:21.7198369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.60,159.37*71
2024-10-05T00:29:22.7196638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,159.59*7F
2024-10-05T00:29:23.7194598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,159.81*7C
2024-10-05T00:29:24.7037845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,159.95*7D
2024-10-05T00:29:25.7035181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,159.97*50
2024-10-05T00:29:26.7033428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,159.89*5A
2024-10-05T00:29:27.7030231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,159.60*5D
2024-10-05T00:29:28.7028767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,159.20*57
2024-10-05T00:29:29.7183919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,158.85*57
2024-10-05T00:29:30.7181442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,158.61*7F
2024-10-05T00:29:31.7178770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,158.55*76
2024-10-05T00:29:32.7177051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,158.62*75
2024-10-05T00:29:33.7175192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,158.70*7A
2024-10-05T00:29:34.7173561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,158.75*70
2024-10-05T00:29:35.7173310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,158.85*7E
2024-10-05T00:29:36.7167751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,158.95*78
2024-10-05T00:29:37.7167881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,158.94*7E
2024-10-05T00:29:38.7163495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,158.90*75
2024-10-05T00:29:39.7163077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,158.89*70
2024-10-05T00:29:40.7161257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,159.03*73
2024-10-05T00:29:41.7159209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,159.32*7A
2024-10-05T00:29:42.7157142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,159.67*59
2024-10-05T00:29:43.7154527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,159.91*50
2024-10-05T00:29:44.7153401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,159.91*5A
2024-10-05T00:29:45.7152605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,159.68*55
2024-10-05T00:29:46.7149354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,159.41*5F
2024-10-05T00:29:47.7146941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,159.29*7E
2024-10-05T00:29:48.7145516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,159.24*7C
2024-10-05T00:29:49.7143505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,159.24*76
2024-10-05T00:29:50.7140065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,159.31*7B
2024-10-05T00:29:51.7139672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.82,159.46*71
2024-10-05T00:29:52.7138447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,159.72*70
2024-10-05T00:29:53.7136344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.07,160.15*7F
2024-10-05T00:29:54.7134062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,160.67*7B
2024-10-05T00:29:55.7130960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,161.08*5F
2024-10-05T00:29:56.7129177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,161.23*5A
2024-10-05T00:29:57.7127912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,161.16*5A
2024-10-05T00:29:58.7125902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,160.89*56
2024-10-05T00:29:59.7124770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,160.54*51
2024-10-05T00:30:00.7121419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,160.30*58
2024-10-05T00:30:01.7119825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,160.11*7E
2024-10-05T00:30:02.7118099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,159.88*71
2024-10-05T00:30:03.7116091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,159.76*72
2024-10-05T00:30:04.7114355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.10,159.96*7C
2024-10-05T00:30:05.7112715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.68,160.46*75
2024-10-05T00:30:06.7109299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,160.91*7F
2024-10-05T00:30:07.7107318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,161.14*78
2024-10-05T00:30:08.7106363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,161.20*55
2024-10-05T00:30:09.7105103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,161.21*5E
2024-10-05T00:30:10.7102017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,161.17*5A
2024-10-05T00:30:11.7100518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,160.99*5A
2024-10-05T00:30:12.7097642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,160.64*56
2024-10-05T00:30:13.7096210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,160.27*51
2024-10-05T00:30:14.7094560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,160.01*78
2024-10-05T00:30:15.7092225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,159.87*74
2024-10-05T00:30:16.7090292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,159.87*7E
2024-10-05T00:30:17.7088183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.60,160.01*7B
2024-10-05T00:30:18.7086477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,160.16*71
2024-10-05T00:30:19.7084559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,160.38*7B
2024-10-05T00:30:20.7162516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,160.72*7C
2024-10-05T00:30:21.7080531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,160.96*70
2024-10-05T00:30:22.7078912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,161.02*5C
2024-10-05T00:30:23.7075563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,160.93*76
2024-10-05T00:30:24.7075250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,160.69*74
2024-10-05T00:30:25.7071940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,160.31*77
2024-10-05T00:30:26.7069882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,159.85*78
2024-10-05T00:30:27.7069082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,159.52*7E
2024-10-05T00:30:28.7065385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,159.47*72
2024-10-05T00:30:29.7064392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,159.66*77
2024-10-05T00:30:30.7063029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,159.92*79
2024-10-05T00:30:31.7060169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,160.18*77
2024-10-05T00:30:32.7058424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,160.40*5E
2024-10-05T00:30:33.7056289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,160.52*76
2024-10-05T00:30:34.7054613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,160.63*71
2024-10-05T00:30:35.7052946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.02,160.59*5A
2024-10-05T00:30:36.7051025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,160.28*5C
2024-10-05T00:30:37.7204445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,159.86*71
2024-10-05T00:30:38.7202833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,159.49*79
2024-10-05T00:30:39.7201718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,159.28*79
2024-10-05T00:30:40.7198886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,159.29*73
2024-10-05T00:30:41.7196714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,159.45*72
2024-10-05T00:30:42.7086128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,159.58*7F
2024-10-05T00:30:43.7192347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,159.76*7C
2024-10-05T00:30:44.7189953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,159.95*75
2024-10-05T00:30:45.7188793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,160.12*70
2024-10-05T00:30:46.7186092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,160.21*7D
2024-10-05T00:30:47.7185279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,160.33*7E
2024-10-05T00:30:48.7182750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,160.48*72
2024-10-05T00:30:49.7180910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,160.59*51
2024-10-05T00:30:50.7178836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,160.49*53
2024-10-05T00:30:51.7176894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,160.19*56
2024-10-05T00:30:52.7174879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,159.96*7E
2024-10-05T00:30:53.7173127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,159.93*7C
2024-10-05T00:30:54.7171774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,160.08*72
2024-10-05T00:30:55.7167513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,160.26*78
2024-10-05T00:30:56.7166673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,160.42*78
2024-10-05T00:30:57.7164873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,160.61*77
2024-10-05T00:30:58.7163506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,160.85*75
2024-10-05T00:30:59.7160721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,161.04*7B
2024-10-05T00:31:00.7157288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,161.22*79
2024-10-05T00:31:01.7156448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,161.30*7B
2024-10-05T00:31:02.7154723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,161.27*71
2024-10-05T00:31:03.7152095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,161.12*5E
2024-10-05T00:31:04.7149583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,160.84*5A
2024-10-05T00:31:05.7149514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,160.52*51
2024-10-05T00:31:06.7147317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,160.21*5C
2024-10-05T00:31:07.7145114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,159.89*5F
2024-10-05T00:31:08.7143468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,159.66*75
2024-10-05T00:31:09.7142837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,159.75*78
2024-10-05T00:31:10.7139319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,160.07*7B
2024-10-05T00:31:11.7136936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,160.37*7F
2024-10-05T00:31:12.7135096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,160.56*75
2024-10-05T00:31:13.7133852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,160.73*7A
2024-10-05T00:31:14.7130880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,160.85*78
2024-10-05T00:31:15.7128498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,160.75*7F
2024-10-05T00:31:16.7128262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,160.50*50
2024-10-05T00:31:17.7125082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,160.18*59
2024-10-05T00:31:18.7123103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,159.93*50
2024-10-05T00:31:19.7122659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,159.75*52
2024-10-05T00:31:20.7118859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,159.60*59
2024-10-05T00:31:21.7117245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,159.35*5F
2024-10-05T00:31:22.7115412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,159.05*55
2024-10-05T00:31:23.7113746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,158.82*57
2024-10-05T00:31:24.7111979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,158.72*77
2024-10-05T00:31:25.7109470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,158.74*76
2024-10-05T00:31:26.7108075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,158.91*73
2024-10-05T00:31:27.7105592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,159.22*7B
2024-10-05T00:31:28.7103181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,159.53*78
2024-10-05T00:31:29.7101131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,159.76*79
2024-10-05T00:31:30.7100347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,159.86*7B
2024-10-05T00:31:31.7098079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,159.75*7F
2024-10-05T00:31:32.7095155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,159.42*70
2024-10-05T00:31:33.7093939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,159.01*70
2024-10-05T00:31:34.7092093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,158.68*57
2024-10-05T00:31:35.7088869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,158.40*53
2024-10-05T00:31:36.7087579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,158.19*57
2024-10-05T00:31:37.7085425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,158.18*51
2024-10-05T00:31:38.7083969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,158.40*7A
2024-10-05T00:31:39.7081779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,158.70*79
2024-10-05T00:31:40.7081030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,158.92*71
2024-10-05T00:31:41.7110071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,159.07*7B
2024-10-05T00:31:42.7077571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,159.18*7C
2024-10-05T00:31:43.7073425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,159.26*71
2024-10-05T00:31:44.7071678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,159.42*7E
2024-10-05T00:31:45.7070153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,159.60*73
2024-10-05T00:31:46.7069175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,159.74*71
2024-10-05T00:31:47.7065482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,159.78*74
2024-10-05T00:31:48.7064857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,159.83*5C
2024-10-05T00:31:49.7062389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,159.93*55
2024-10-05T00:31:50.7059996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,159.93*54
2024-10-05T00:31:51.7057277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,159.87*5E
2024-10-05T00:31:52.7055339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,159.92*5F
2024-10-05T00:31:53.7067632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,160.10*76
2024-10-05T00:31:54.7208340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,160.30*7A
2024-10-05T00:31:55.7049426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,160.33*73
2024-10-05T00:31:56.7204927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,160.18*7F
2024-10-05T00:31:57.7201545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,160.04*7E
2024-10-05T00:31:58.7200272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,160.12*7A
2024-10-05T00:31:59.7197995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.03,160.42*75
2024-10-05T00:32:00.7196368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.86,160.84*78
2024-10-05T00:32:01.7194723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.55,161.36*72
2024-10-05T00:32:02.7193396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,161.85*7F
2024-10-05T00:32:03.7190485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,162.12*5E
2024-10-05T00:32:04.7187308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,162.12*53
2024-10-05T00:32:05.7186327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,161.83*52
2024-10-05T00:32:06.7028738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,161.28*79
2024-10-05T00:32:07.7182830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,160.70*7E
2024-10-05T00:32:08.7180865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,160.23*51
2024-10-05T00:32:09.7178130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,159.95*7E
2024-10-05T00:32:10.7175994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,159.96*76
2024-10-05T00:32:11.7174591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,160.16*77
2024-10-05T00:32:12.7172751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.95,160.38*7E
2024-10-05T00:32:13.7170665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.96,160.66*7D
2024-10-05T00:32:14.7168154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,160.91*7B
2024-10-05T00:32:15.7166041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,160.98*77
2024-10-05T00:32:16.7163918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,160.76*53
2024-10-05T00:32:17.7162576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,160.48*5E
2024-10-05T00:32:18.7160327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,160.29*5A
2024-10-05T00:32:19.7157753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,160.25*7B
2024-10-05T00:32:20.7156677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,160.32*75
2024-10-05T00:32:21.7161752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,160.52*79
2024-10-05T00:32:22.7152598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,160.70*55
2024-10-05T00:32:23.7150210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,160.69*5C
2024-10-05T00:32:24.7147941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,160.52*57
2024-10-05T00:32:25.7146221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,160.22*51
2024-10-05T00:32:26.7144387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,159.87*59
2024-10-05T00:32:27.7142791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,159.56*79
2024-10-05T00:32:28.7140831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,159.33*59
2024-10-05T00:32:29.7138749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,159.32*75
2024-10-05T00:32:30.7137008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,159.67*70
2024-10-05T00:32:31.7135889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,160.29*70
2024-10-05T00:32:32.7132550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,160.84*76
2024-10-05T00:32:33.7131687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,161.09*73
2024-10-05T00:32:34.7129035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,160.99*5A
2024-10-05T00:32:35.7127938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,160.69*5F
2024-10-05T00:32:36.7125277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,160.34*51
2024-10-05T00:32:37.7123541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,160.08*5C
2024-10-05T00:32:38.7121126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,159.88*76
2024-10-05T00:32:39.7119549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,159.77*7E
2024-10-05T00:32:40.7117249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,159.83*72
2024-10-05T00:32:41.7114662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,160.02*7A
2024-10-05T00:32:42.7112848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,160.22*75
2024-10-05T00:32:43.7111451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,160.37*71
2024-10-05T00:32:44.7108081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,160.40*74
2024-10-05T00:32:45.7107687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,160.42*7B
2024-10-05T00:32:46.7105238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.16,160.51*7C
2024-10-05T00:32:47.7104398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,160.69*7A
2024-10-05T00:32:48.7101260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,160.84*76
2024-10-05T00:32:49.7098891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,160.91*58
2024-10-05T00:32:50.7098515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,160.86*51
2024-10-05T00:32:51.7094543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,160.73*5A
2024-10-05T00:32:52.7092172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,160.59*7C
2024-10-05T00:32:53.7091283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,160.45*53
2024-10-05T00:32:54.7089893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,160.23*50
2024-10-05T00:32:55.7087477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,159.95*56
2024-10-05T00:32:56.7085689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,159.78*7A
2024-10-05T00:32:57.7082642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,159.76*71
2024-10-05T00:32:58.7080923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.15,159.83*7E
2024-10-05T00:32:59.7078938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.84,159.95*75
2024-10-05T00:33:00.7077768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,160.05*7F
2024-10-05T00:33:01.7074806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,160.14*75
2024-10-05T00:33:02.7075153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,160.19*52
2024-10-05T00:33:03.7071500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,160.18*5E
2024-10-05T00:33:04.7070461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,160.13*78
2024-10-05T00:33:05.7067145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,160.15*5C
2024-10-05T00:33:06.7066471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,160.27*52
2024-10-05T00:33:07.7064168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,160.38*73
2024-10-05T00:33:08.7061401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,160.29*5B
2024-10-05T00:33:09.7059255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,159.98*5E
2024-10-05T00:33:10.7213188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,159.65*71
2024-10-05T00:33:11.7211446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,159.37*7C
2024-10-05T00:33:12.7210604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,159.24*76
2024-10-05T00:33:13.7207431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.58,159.28*7E
2024-10-05T00:33:14.7204366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,159.36*73
2024-10-05T00:33:15.7204444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,159.55*77
2024-10-05T00:33:16.7200954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,159.85*73
2024-10-05T00:33:17.7200063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,160.02*71
2024-10-05T00:33:18.7041988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,160.03*7C
2024-10-05T00:33:19.7196559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,159.96*54
2024-10-05T00:33:20.7194441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,159.90*5D
2024-10-05T00:33:21.7191954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,159.88*5C
2024-10-05T00:33:22.7190181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,159.78*54
2024-10-05T00:33:23.7189001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,159.50*58
2024-10-05T00:33:24.7185628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,159.09*75
2024-10-05T00:33:25.7184499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,158.71*72
2024-10-05T00:33:26.7181795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,158.51*70
2024-10-05T00:33:27.7180786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,158.52*72
2024-10-05T00:33:28.7179134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,158.68*77
2024-10-05T00:33:29.7175964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,158.85*7C
2024-10-05T00:33:30.7173969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,159.08*75
2024-10-05T00:33:31.7171413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,159.39*7B
2024-10-05T00:33:32.7169995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,159.72*72
2024-10-05T00:33:33.7168848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,160.02*73
2024-10-05T00:33:34.7165247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,160.19*5C
2024-10-05T00:33:35.7164197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,160.31*55
2024-10-05T00:33:36.7161834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.13,160.35*71
2024-10-05T00:33:37.7160382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,160.23*77
2024-10-05T00:33:38.7158615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,159.95*5A
2024-10-05T00:33:39.7156831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,159.56*74
2024-10-05T00:33:40.7153595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,159.19*7A
2024-10-05T00:33:41.7152959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,158.99*7F
2024-10-05T00:33:42.7150120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.03,159.07*73
2024-10-05T00:33:43.7148226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.65,159.52*76
2024-10-05T00:33:44.7146236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.22,160.19*77
2024-10-05T00:33:45.7145162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.36,160.91*73
2024-10-05T00:33:46.7141669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.96,161.59*7E
2024-10-05T00:33:47.7140463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,162.10*56
2024-10-05T00:33:48.7138652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,162.39*58
2024-10-05T00:33:49.7136390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,162.35*7E
2024-10-05T00:33:50.7135334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.71,162.01*76
2024-10-05T00:33:51.7132464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,161.50*79
2024-10-05T00:33:52.7130994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,160.89*5A
2024-10-05T00:33:53.7129030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,160.35*52
2024-10-05T00:33:54.7126457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,159.98*70
2024-10-05T00:33:55.7124469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.32,159.82*7A
2024-10-05T00:33:56.7122574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.99,159.93*7A
2024-10-05T00:33:57.7120692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.25,160.28*7D
2024-10-05T00:33:58.7119056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.07,160.74*78
2024-10-05T00:33:59.7117236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.58,161.25*79
2024-10-05T00:34:00.7115943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,161.78*76
2024-10-05T00:34:01.7112250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,162.26*7D
2024-10-05T00:34:02.7110443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,162.59*5C
2024-10-05T00:34:03.7108760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,162.52*56
2024-10-05T00:34:04.7107528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,162.08*71
2024-10-05T00:34:05.7104750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.67,161.37*7A
2024-10-05T00:34:06.7103684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.71,160.56*75
2024-10-05T00:34:07.7101044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,159.81*76
2024-10-05T00:34:08.7099219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,159.38*77
2024-10-05T00:34:09.7096647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,159.34*79
2024-10-05T00:34:10.7094917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.78,159.53*76
2024-10-05T00:34:11.7092990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.12,159.86*7F
2024-10-05T00:34:12.7090389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.86,160.25*7A
2024-10-05T00:34:13.7088869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,160.74*7A
2024-10-05T00:34:14.7086654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,161.37*72
2024-10-05T00:34:15.7085705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,161.89*7B
2024-10-05T00:34:16.7114367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,162.15*7B
2024-10-05T00:34:17.7080522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,162.09*57
2024-10-05T00:34:18.7077781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,161.74*5C
2024-10-05T00:34:19.7077087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,161.15*74
2024-10-05T00:34:20.7073774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,160.37*75
2024-10-05T00:34:21.7073172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,159.48*77
2024-10-05T00:34:22.7072563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,158.75*5B
2024-10-05T00:34:23.7225139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,158.50*71
2024-10-05T00:34:24.7222242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,158.73*76
2024-10-05T00:34:25.7221451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.05,159.25*77
2024-10-05T00:34:26.7218945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.91,159.86*74
2024-10-05T00:34:27.7061202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,160.43*74
2024-10-05T00:34:28.7215704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,160.99*7E
2024-10-05T00:34:29.7212995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,161.50*7F
2024-10-05T00:34:30.7212151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,161.76*76
2024-10-05T00:34:31.7209555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,161.69*59
2024-10-05T00:34:32.7207664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,161.40*55
2024-10-05T00:34:33.7206478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,160.97*55
2024-10-05T00:34:34.7203588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,160.39*59
2024-10-05T00:34:35.7201284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,159.72*58
2024-10-05T00:34:36.7198649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,159.13*54
2024-10-05T00:34:37.7197426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,158.78*5A
2024-10-05T00:34:38.7195091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,158.81*78
2024-10-05T00:34:39.7192985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,159.22*74
2024-10-05T00:34:40.7191385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.02,159.90*79
2024-10-05T00:34:41.7188857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,160.63*72
2024-10-05T00:34:42.7187264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,161.15*76
2024-10-05T00:34:43.7184971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,161.35*7E
2024-10-05T00:34:44.7184424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,161.37*78
2024-10-05T00:34:45.7181416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,161.19*77
2024-10-05T00:34:46.7179801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,160.90*73
2024-10-05T00:34:47.7177978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,160.57*78
2024-10-05T00:34:48.7175273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,160.28*73
2024-10-05T00:34:49.7173733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,160.11*7C
2024-10-05T00:34:50.7172064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,160.04*55
2024-10-05T00:34:51.7169220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,160.03*5E
2024-10-05T00:34:52.7167333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.67,159.99*58
2024-10-05T00:34:53.7165387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,159.82*5A
2024-10-05T00:34:54.7163919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,159.64*5D
2024-10-05T00:34:55.7162790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,159.50*70
2024-10-05T00:34:56.7159862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,159.47*5E
2024-10-05T00:34:57.7157125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,159.65*78
2024-10-05T00:34:58.7156400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,159.95*78
2024-10-05T00:34:59.7153972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,160.32*71
2024-10-05T00:35:00.7151687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,160.69*79
2024-10-05T00:35:01.7149201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,160.98*7A
2024-10-05T00:35:02.7148348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,160.92*70
2024-10-05T00:35:03.7146380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,160.38*57
2024-10-05T00:35:04.7144934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,159.61*56
2024-10-05T00:35:05.7141940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,158.90*55
2024-10-05T00:35:06.7139886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,158.44*52
2024-10-05T00:35:07.7138311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,158.18*7A
2024-10-05T00:35:08.7135965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,158.08*7B
2024-10-05T00:35:09.7133684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,158.26*75
2024-10-05T00:35:10.7132490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,158.76*78
2024-10-05T00:35:11.7131386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,159.47*71
2024-10-05T00:35:12.7129242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.39,160.07*79
2024-10-05T00:35:13.7127152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,160.33*73
2024-10-05T00:35:14.7123562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,160.39*70
2024-10-05T00:35:15.7122381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,160.36*7B
2024-10-05T00:35:16.7120702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,160.24*73
2024-10-05T00:35:17.7118776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,160.06*7B
2024-10-05T00:35:18.7116998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,159.80*78
2024-10-05T00:35:19.7115164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,159.53*56
2024-10-05T00:35:20.7112718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,159.34*58
2024-10-05T00:35:21.7110303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,159.27*50
2024-10-05T00:35:22.7108705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,159.34*56
2024-10-05T00:35:23.7106512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,159.51*75
2024-10-05T00:35:24.7104565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,159.68*72
2024-10-05T00:35:25.7104013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,159.85*70
2024-10-05T00:35:26.7100704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,160.07*71
2024-10-05T00:35:27.7098635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,160.34*75
2024-10-05T00:35:28.7096178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,160.63*7C
2024-10-05T00:35:29.7094279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,160.93*7A
2024-10-05T00:35:30.7093444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,161.20*77
2024-10-05T00:35:31.7091207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,161.29*77
2024-10-05T00:35:32.7088721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,161.20*5E
2024-10-05T00:35:33.7087003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,160.95*5F
2024-10-05T00:35:34.7084504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,160.59*55
2024-10-05T00:35:35.7082968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,160.18*5E
2024-10-05T00:35:36.7080356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,159.83*5F
2024-10-05T00:35:37.7078555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,159.60*7B
2024-10-05T00:35:38.7232556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,159.57*75
2024-10-05T00:35:39.7230830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.00,159.81*79
2024-10-05T00:35:40.7228080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.27,160.14*7D
2024-10-05T00:35:41.7226473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.31,160.42*71
2024-10-05T00:35:42.7067959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,160.61*79
2024-10-05T00:35:43.7221424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,160.59*72
2024-10-05T00:35:44.7219984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,160.43*70
2024-10-05T00:35:45.7061785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,160.14*51
2024-10-05T00:35:46.7059305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,159.65*74
2024-10-05T00:35:47.7057421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,159.15*73
2024-10-05T00:35:48.7211664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,158.79*53
2024-10-05T00:35:49.7209924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,158.68*58
2024-10-05T00:35:50.7207984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,158.80*71
2024-10-05T00:35:51.7205164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,159.03*79
2024-10-05T00:35:52.7202600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,159.36*78
2024-10-05T00:35:53.7200992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,159.73*79
2024-10-05T00:35:54.7198353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,159.94*70
2024-10-05T00:35:55.7196210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,159.92*79
2024-10-05T00:35:56.7194617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,159.69*74
2024-10-05T00:35:57.7192653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,159.36*7F
2024-10-05T00:35:58.7189953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,159.02*7D
2024-10-05T00:35:59.7187553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,158.81*78
2024-10-05T00:36:00.7186046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,158.81*78
2024-10-05T00:36:01.7184076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.42,158.99*5C
2024-10-05T00:36:02.7181991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,159.34*56
2024-10-05T00:36:03.7179248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,159.82*56
2024-10-05T00:36:04.7177701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,160.38*71
2024-10-05T00:36:05.7175824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,160.83*79
2024-10-05T00:36:06.7173313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,161.04*7A
2024-10-05T00:36:07.7170883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,161.02*56
2024-10-05T00:36:08.7168429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,160.75*75
2024-10-05T00:36:09.7167565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,160.36*70
2024-10-05T00:36:10.7165216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,159.95*70
2024-10-05T00:36:11.7162915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,159.75*73
2024-10-05T00:36:12.7160784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.77,159.92*7F
2024-10-05T00:36:13.7158627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,160.32*77
2024-10-05T00:36:14.7157808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,160.75*7B
2024-10-05T00:36:15.7155742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,161.21*5F
2024-10-05T00:36:16.7151220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,161.55*5F
2024-10-05T00:36:17.7149742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,161.64*5B
2024-10-05T00:36:18.7149384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,161.49*7F
2024-10-05T00:36:19.7147003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,161.32*54
2024-10-05T00:36:20.7144205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,161.22*7E
2024-10-05T00:36:21.7143363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,161.06*79
2024-10-05T00:36:22.7139083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,161.01*7D
2024-10-05T00:36:23.7137670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,161.17*70
2024-10-05T00:36:24.7135537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,161.36*7D
2024-10-05T00:36:25.7132311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,161.46*79
2024-10-05T00:36:26.7132444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,161.45*7F
2024-10-05T00:36:27.7129073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,161.31*51
2024-10-05T00:36:28.7227927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,161.14*56
2024-10-05T00:36:29.7126082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,161.01*7D
2024-10-05T00:36:30.7123369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,160.96*77
2024-10-05T00:36:31.7120830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,161.00*76
2024-10-05T00:36:32.7119430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,161.18*75
2024-10-05T00:36:33.7116710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,161.35*56
2024-10-05T00:36:34.7114804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,161.30*54
2024-10-05T00:36:35.7112144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,161.00*75
2024-10-05T00:36:36.7111563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,160.69*7C
2024-10-05T00:36:37.7108506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,160.48*70
2024-10-05T00:36:38.7106620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,160.35*76
2024-10-05T00:36:39.7105269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,160.21*79
2024-10-05T00:36:40.7102558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,160.01*78
2024-10-05T00:36:41.7101792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,159.75*74
2024-10-05T00:36:42.7097595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,159.59*5C
2024-10-05T00:36:43.7096718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,159.65*5B
2024-10-05T00:36:44.7093590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,159.75*57
2024-10-05T00:36:45.7091226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,159.77*5A
2024-10-05T00:36:46.7089975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,159.67*5E
2024-10-05T00:36:47.7087703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,159.42*77
2024-10-05T00:36:48.7085100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,159.26*74
2024-10-05T00:36:49.7083506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,159.28*79
2024-10-05T00:36:50.7082341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,159.32*70
2024-10-05T00:36:51.7079102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,159.21*7A
2024-10-05T00:36:52.7076801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,158.96*77
2024-10-05T00:36:53.7074982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,158.65*77
2024-10-05T00:36:54.7227947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,158.39*79
2024-10-05T00:36:55.7226824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,158.26*70
2024-10-05T00:36:56.7069338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,158.24*57
2024-10-05T00:36:57.7066665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,158.29*5C
2024-10-05T00:36:58.7064838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,158.42*50
2024-10-05T00:36:59.7218866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,158.58*7B
2024-10-05T00:37:00.7216334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,158.76*7F
2024-10-05T00:37:01.7213838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,159.03*78
2024-10-05T00:37:02.7212839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,159.34*76
2024-10-05T00:37:03.7209735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,159.61*79
2024-10-05T00:37:04.7208075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,159.66*70
2024-10-05T00:37:05.7207363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,159.60*73
2024-10-05T00:37:06.7203691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,159.60*71
2024-10-05T00:37:07.7201911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,159.62*7B
2024-10-05T00:37:08.7199625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,159.59*57
2024-10-05T00:37:09.7196954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,159.58*54
2024-10-05T00:37:10.7197029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,159.54*55
2024-10-05T00:37:11.7194106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,159.45*72
2024-10-05T00:37:12.7190864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,159.49*75
2024-10-05T00:37:13.7189611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,159.74*74
2024-10-05T00:37:14.7186776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,160.12*7C
2024-10-05T00:37:15.7184780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,160.52*7F
2024-10-05T00:37:16.7183435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,160.94*7A
2024-10-05T00:37:17.7180402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,161.34*7F
2024-10-05T00:37:18.7179833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,161.64*7E
2024-10-05T00:37:19.7176937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,161.77*7A
2024-10-05T00:37:20.7175293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,161.69*77
2024-10-05T00:37:21.7172861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,161.50*7A
2024-10-05T00:37:22.7169868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,161.28*5D
2024-10-05T00:37:23.7168435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,161.05*57
2024-10-05T00:37:24.7166555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,160.87*7F
2024-10-05T00:37:25.7164586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,160.76*7F
2024-10-05T00:37:26.7161546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,160.71*76
2024-10-05T00:37:27.7159815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,160.74*7B
2024-10-05T00:37:28.7157626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,160.80*70
2024-10-05T00:37:29.7154652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,160.96*75
2024-10-05T00:37:30.7153965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,161.21*7A
2024-10-05T00:37:31.7152316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,161.42*78
2024-10-05T00:37:32.7148701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,161.52*79
2024-10-05T00:37:33.7148205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,161.44*56
2024-10-05T00:37:34.7145543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,161.18*5B
2024-10-05T00:37:35.7144080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,160.94*5A
2024-10-05T00:37:36.7141317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,160.76*70
2024-10-05T00:37:37.7140121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,160.67*76
2024-10-05T00:37:38.7137977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,160.70*7B
2024-10-05T00:37:39.7135681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,160.70*56
2024-10-05T00:37:40.7132880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,160.62*5E
2024-10-05T00:37:41.7130922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,160.45*52
2024-10-05T00:37:42.7129201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,160.18*54
2024-10-05T00:37:43.7127512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,159.82*7D
2024-10-05T00:37:44.7124076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,159.59*7C
2024-10-05T00:37:45.7123555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,159.40*7F
2024-10-05T00:37:46.7121282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,159.06*73
2024-10-05T00:37:47.7117864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,158.68*75
2024-10-05T00:37:48.7117311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,158.41*59
2024-10-05T00:37:49.7114362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,158.28*5E
2024-10-05T00:37:50.7113636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,158.32*57
2024-10-05T00:37:51.7110204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,158.50*76
2024-10-05T00:37:52.7108432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,158.72*77
2024-10-05T00:37:53.7107032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,158.76*58
2024-10-05T00:37:54.7103612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,158.47*5E
2024-10-05T00:37:55.7102287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,158.00*56
2024-10-05T00:37:56.7099975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,157.49*72
2024-10-05T00:37:57.7098700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,157.02*7E
2024-10-05T00:37:58.7096267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,156.84*71
2024-10-05T00:37:59.7094407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,157.03*7C
2024-10-05T00:38:00.7091457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,157.40*72
2024-10-05T00:38:01.7088100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,157.77*72
2024-10-05T00:38:02.7087819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,158.09*7B
2024-10-05T00:38:03.7086015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,158.27*74
2024-10-05T00:38:04.7082003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,158.16*71
2024-10-05T00:38:05.7080885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,157.81*5A
2024-10-05T00:38:06.7079359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,157.42*7A
2024-10-05T00:38:07.7077307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,157.09*50
2024-10-05T00:38:08.7076634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,156.90*57
2024-10-05T00:38:09.7228007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,156.89*78
2024-10-05T00:38:10.7225868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,156.94*73
2024-10-05T00:38:11.7224067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,157.00*75
2024-10-05T00:38:12.7065452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,157.14*7E
2024-10-05T00:38:13.7063760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.69,157.33*7A
2024-10-05T00:38:14.7217880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,157.49*73
2024-10-05T00:38:15.7058493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,157.66*52
2024-10-05T00:38:16.7058752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,157.80*59
2024-10-05T00:38:17.7055697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,157.81*5E
2024-10-05T00:38:18.7210572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,157.71*7B
2024-10-05T00:38:19.7208747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,157.56*5E
2024-10-05T00:38:20.7206590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,157.41*57
2024-10-05T00:38:21.7205456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,157.26*5D
2024-10-05T00:38:22.7201893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,157.29*76
2024-10-05T00:38:23.7199683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,157.51*79
2024-10-05T00:38:24.7197699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,157.83*72
2024-10-05T00:38:25.7195195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,158.15*7E
2024-10-05T00:38:26.7192754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,158.28*7E
2024-10-05T00:38:27.7191519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,158.13*5C
2024-10-05T00:38:28.7188342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,157.91*58
2024-10-05T00:38:29.7187675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,157.78*7C
2024-10-05T00:38:30.7184283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,157.87*77
2024-10-05T00:38:31.7182745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,158.03*7D
2024-10-05T00:38:32.7180128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,158.05*70
2024-10-05T00:38:33.7177884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,157.94*7C
2024-10-05T00:38:34.7176481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,157.88*58
2024-10-05T00:38:35.7173746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,157.99*79
2024-10-05T00:38:36.7174107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,158.18*79
2024-10-05T00:38:37.7171597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,158.31*74
2024-10-05T00:38:38.7169864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,158.31*7C
2024-10-05T00:38:39.7167314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,158.24*7E
2024-10-05T00:38:40.7165284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,158.24*53
2024-10-05T00:38:41.7163120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,158.33*74
2024-10-05T00:38:42.7161319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,158.50*7B
2024-10-05T00:38:43.7157863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,158.73*7F
2024-10-05T00:38:44.7156970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,158.96*78
2024-10-05T00:38:45.7154586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,159.12*74
2024-10-05T00:38:46.7153101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,159.09*78
2024-10-05T00:38:47.7149507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,158.95*77
2024-10-05T00:38:48.7149631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,158.81*79
2024-10-05T00:38:49.7146696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,158.67*5B
2024-10-05T00:38:50.7145312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,158.52*73
2024-10-05T00:38:51.7143332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,158.36*77
2024-10-05T00:38:52.7142088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,158.31*70
2024-10-05T00:38:53.7156996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,158.44*79
2024-10-05T00:38:54.7135933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,158.70*74
2024-10-05T00:38:55.7134537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,158.98*76
2024-10-05T00:38:56.7132743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,159.18*74
2024-10-05T00:38:57.7130341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,159.15*75
2024-10-05T00:38:58.7129076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,158.96*51
2024-10-05T00:38:59.7126371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,158.78*53
2024-10-05T00:39:00.7124936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,158.60*75
2024-10-05T00:39:01.7122628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,158.41*71
2024-10-05T00:39:02.7120150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,158.24*7D
2024-10-05T00:39:03.7117520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,158.09*77
2024-10-05T00:39:04.7116482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,157.98*7E
2024-10-05T00:39:05.7114253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,157.99*73
2024-10-05T00:39:06.7112604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,158.04*74
2024-10-05T00:39:07.7109821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,158.01*7B
2024-10-05T00:39:08.7108305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,157.94*5F
2024-10-05T00:39:09.7105578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,157.97*5E
2024-10-05T00:39:10.7103761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,158.08*5A
2024-10-05T00:39:11.7101298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,158.18*5B
2024-10-05T00:39:12.7099498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,158.18*7B
2024-10-05T00:39:13.7096448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,158.07*7A
2024-10-05T00:39:14.7095579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,157.86*77
2024-10-05T00:39:15.7091999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,157.67*74
2024-10-05T00:39:16.7091876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,157.59*78
2024-10-05T00:39:17.7089196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,157.58*75
2024-10-05T00:39:18.7087289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,157.63*79
2024-10-05T00:39:19.7085395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,157.64*78
2024-10-05T00:39:20.7083603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,157.54*7F
2024-10-05T00:39:21.7080858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,157.32*5A
2024-10-05T00:39:22.7079086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,157.17*55
2024-10-05T00:39:23.7077014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,157.15*5E
2024-10-05T00:39:24.7075452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,157.24*7A
2024-10-05T00:39:25.7229960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,157.51*76
2024-10-05T00:39:26.7238970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,157.84*7F
2024-10-05T00:39:27.7069047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,158.12*5D
2024-10-05T00:39:28.7066445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,158.21*59
2024-10-05T00:39:29.7220485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,158.03*75
2024-10-05T00:39:30.7218919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,157.66*7B
2024-10-05T00:39:31.7216129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,157.23*7A
2024-10-05T00:39:32.7214664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,156.93*7D
2024-10-05T00:39:33.7212714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,156.82*74
2024-10-05T00:39:34.7210281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,156.86*70
2024-10-05T00:39:35.7208922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,156.98*77
2024-10-05T00:39:36.7206885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,157.21*72
2024-10-05T00:39:37.7204796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,157.45*73
2024-10-05T00:39:38.7202552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,157.59*7A
2024-10-05T00:39:39.7200991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,157.69*5F
2024-10-05T00:39:40.7197696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,157.72*5B
2024-10-05T00:39:41.7197115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,157.77*5C
2024-10-05T00:39:42.7194074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,157.76*56
2024-10-05T00:39:43.7192803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,157.66*7E
2024-10-05T00:39:44.7190729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,157.69*7C
2024-10-05T00:39:45.7188109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,157.82*77
2024-10-05T00:39:46.7185958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,157.99*7F
2024-10-05T00:39:47.7185583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,158.20*70
2024-10-05T00:39:48.7183434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,158.39*73
2024-10-05T00:39:49.7180931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,158.55*7F
2024-10-05T00:39:50.7177994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,158.69*76
2024-10-05T00:39:51.7177603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,158.76*74
2024-10-05T00:39:52.7172408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,158.67*73
2024-10-05T00:39:53.7173221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,158.50*7C
2024-10-05T00:39:54.7170740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,158.42*74
2024-10-05T00:39:55.7168474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,158.49*7D
2024-10-05T00:39:56.7167214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,158.67*7C
2024-10-05T00:39:57.7164871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,158.89*7B
2024-10-05T00:39:58.7162124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,159.20*72
2024-10-05T00:39:59.7160339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,159.54*72
2024-10-05T00:40:00.7158600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,159.82*5E
2024-10-05T00:40:01.7157815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,159.94*5B
2024-10-05T00:40:02.7153049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,159.79*7B
2024-10-05T00:40:03.7152404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,159.43*5E
2024-10-05T00:40:04.7149618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,159.09*53
2024-10-05T00:40:05.7147362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,158.83*79
2024-10-05T00:40:06.7145132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,158.75*7A
2024-10-05T00:40:07.7144139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.75,159.02*73
2024-10-05T00:40:08.7141697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.82,159.57*72
2024-10-05T00:40:09.7139524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.97,160.10*75
2024-10-05T00:40:10.7137919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.15,160.45*58
2024-10-05T00:40:11.7135361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,160.59*5E
2024-10-05T00:40:12.7134140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,160.44*58
2024-10-05T00:40:13.7130894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,160.10*7D
2024-10-05T00:40:14.7129257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,159.58*51
2024-10-05T00:40:15.7126512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,158.87*50
2024-10-05T00:40:16.7125503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,158.19*75
2024-10-05T00:40:17.7123363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,157.79*76
2024-10-05T00:40:18.7122751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,157.74*70
2024-10-05T00:40:19.7119176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.33,157.93*73
2024-10-05T00:40:20.7118423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,158.16*73
2024-10-05T00:40:21.7116031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,158.31*79
2024-10-05T00:40:22.7113784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,158.33*53
2024-10-05T00:40:23.7112043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,158.22*50
2024-10-05T00:40:24.7110105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,157.91*7A
2024-10-05T00:40:25.7107962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,157.45*7D
2024-10-05T00:40:26.7106084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.90,156.84*7D
2024-10-05T00:40:27.7103297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,156.23*79
2024-10-05T00:40:28.7101580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,155.75*5F
2024-10-05T00:40:29.7099529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,155.44*7B
2024-10-05T00:40:30.7097746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,155.41*79
2024-10-05T00:40:31.7096216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.28,155.64*70
2024-10-05T00:40:32.7094114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.68,156.10*73
2024-10-05T00:40:33.7092156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.60,156.68*79
2024-10-05T00:40:34.7089442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,157.15*78
2024-10-05T00:40:35.7087527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,157.45*5E
2024-10-05T00:40:36.7085631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,157.56*54
2024-10-05T00:40:37.7084725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,157.43*5C
2024-10-05T00:40:38.7081454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,157.12*7A
2024-10-05T00:40:39.7079453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,156.81*5D
2024-10-05T00:40:40.7077737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,156.60*5C
2024-10-05T00:40:41.7232384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,156.49*77
2024-10-05T00:40:42.7229753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,156.49*71
2024-10-05T00:40:43.7227394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.42,156.64*7C
2024-10-05T00:40:44.7224879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.62,156.86*72
2024-10-05T00:40:45.7223366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.56,157.16*78
2024-10-05T00:40:46.7220690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,157.49*7A
2024-10-05T00:40:47.7219335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,157.70*73
2024-10-05T00:40:48.7217411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,157.77*74
2024-10-05T00:40:49.7215466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,157.68*76
2024-10-05T00:40:50.7057346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,157.40*7D
2024-10-05T00:40:51.7055109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.58,157.00*7B
2024-10-05T00:40:52.7209547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,156.51*75
2024-10-05T00:40:53.7207729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,155.97*74
2024-10-05T00:40:54.7204996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,155.59*75
2024-10-05T00:40:55.7203163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,155.53*70
2024-10-05T00:40:56.7200975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,155.74*79
2024-10-05T00:40:57.7199397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.52,156.11*7E
2024-10-05T00:40:58.7196622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.10,156.41*7E
2024-10-05T00:40:59.7195119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,156.56*7C
2024-10-05T00:41:00.7192483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,156.60*73
2024-10-05T00:41:01.7190409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,156.58*58
2024-10-05T00:41:02.7187324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,156.44*51
2024-10-05T00:41:03.7185625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,156.21*52
2024-10-05T00:41:04.7184330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,155.91*75
2024-10-05T00:41:05.7182805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,155.61*7C
2024-10-05T00:41:06.7180804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,155.31*7E
2024-10-05T00:41:07.7178723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,155.04*7F
2024-10-05T00:41:08.7177091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,154.94*73
2024-10-05T00:41:09.7174737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,155.00*7D
2024-10-05T00:41:10.7172131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.17,155.16*7E
2024-10-05T00:41:11.7170438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,155.33*77
2024-10-05T00:41:12.7168294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,155.42*79
2024-10-05T00:41:13.7166260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,155.39*78
2024-10-05T00:41:14.7163814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,155.39*77
2024-10-05T00:41:15.7162183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,155.44*55
2024-10-05T00:41:16.7159883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,155.41*7B
2024-10-05T00:41:17.7157901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,155.22*73
2024-10-05T00:41:18.7156053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,154.99*57
2024-10-05T00:41:19.7153961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,154.92*7D
2024-10-05T00:41:20.7152256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,154.95*72
2024-10-05T00:41:21.7149857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,155.05*72
2024-10-05T00:41:22.7148670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,155.18*7F
2024-10-05T00:41:23.7146662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,155.34*71
2024-10-05T00:41:24.7144420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,155.38*7D
2024-10-05T00:41:25.7142031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,155.26*7C
2024-10-05T00:41:26.7139629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,155.19*76
2024-10-05T00:41:27.7138304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,155.27*79
2024-10-05T00:41:28.7136512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,155.39*72
2024-10-05T00:41:29.7133257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,155.53*52
2024-10-05T00:41:30.7132684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,155.66*7D
2024-10-05T00:41:31.7129163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,155.70*77
2024-10-05T00:41:32.7128035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,155.62*70
2024-10-05T00:41:33.7126640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,155.59*73
2024-10-05T00:41:34.7122085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,155.74*74
2024-10-05T00:41:35.7121281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,156.09*7D
2024-10-05T00:41:36.7118957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,156.48*75
2024-10-05T00:41:37.7116988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,156.69*75
2024-10-05T00:41:38.7116670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,156.73*7A
2024-10-05T00:41:39.7114452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,156.66*7B
2024-10-05T00:41:40.7111579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,156.53*7B
2024-10-05T00:41:41.7110168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,156.37*5E
2024-10-05T00:41:42.7108850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,156.26*51
2024-10-05T00:41:43.7105246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,156.28*50
2024-10-05T00:41:44.7108108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,156.36*54
2024-10-05T00:41:45.7100928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,156.47*7F
2024-10-05T00:41:46.7099236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,156.64*76
2024-10-05T00:41:47.7098987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,156.89*74
2024-10-05T00:41:48.7096194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,157.09*77
2024-10-05T00:41:49.7092860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,157.17*78
2024-10-05T00:41:50.7092530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,157.21*7D
2024-10-05T00:41:51.7089365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,157.13*79
2024-10-05T00:41:52.7088159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,157.02*75
2024-10-05T00:41:53.7085761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,157.06*7F
2024-10-05T00:41:54.7084125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,157.21*7A
2024-10-05T00:41:55.7081477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,157.34*51
2024-10-05T00:41:56.7079989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,157.37*5D
2024-10-05T00:41:57.7078318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,157.36*5E
2024-10-05T00:41:58.7074815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,157.31*57
2024-10-05T00:41:59.7073977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,157.19*51
2024-10-05T00:42:00.7226821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,157.04*7A
2024-10-05T00:42:01.7225621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,156.98*74
2024-10-05T00:42:02.7223515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,157.05*71
2024-10-05T00:42:03.7222039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.71,157.30*79
2024-10-05T00:42:04.7219408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.07,157.64*7C
2024-10-05T00:42:05.7217487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,158.00*7C
2024-10-05T00:42:06.7215731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,158.36*73
2024-10-05T00:42:07.7085706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,158.54*53
2024-10-05T00:42:08.7211177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,158.42*50
2024-10-05T00:42:09.7210268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,158.12*5A
2024-10-05T00:42:10.7205690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,157.67*50
2024-10-05T00:42:11.7205598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,157.18*75
2024-10-05T00:42:12.7203061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,156.80*7A
2024-10-05T00:42:13.7200087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,156.52*79
2024-10-05T00:42:14.7198859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,156.22*7B
2024-10-05T00:42:15.7197436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,155.88*7C
2024-10-05T00:42:16.7194532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,155.66*7C
2024-10-05T00:42:17.7192628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,155.58*7E
2024-10-05T00:42:18.7191127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,155.59*79
2024-10-05T00:42:19.7188874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,155.71*78
2024-10-05T00:42:20.7187492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,155.95*74
2024-10-05T00:42:21.7185471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,156.15*5A
2024-10-05T00:42:22.7183251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,156.13*57
2024-10-05T00:42:23.7180623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,155.89*7B
2024-10-05T00:42:24.7180435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,155.54*7E
2024-10-05T00:42:25.7176825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,155.15*5D
2024-10-05T00:42:26.7175296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,154.73*55
2024-10-05T00:42:27.7173641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,154.37*7F
2024-10-05T00:42:28.7170551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,154.12*7D
2024-10-05T00:42:29.7168827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,153.92*7E
2024-10-05T00:42:30.7167345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,153.89*72
2024-10-05T00:42:31.7166381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,154.10*74
2024-10-05T00:42:32.7162896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,154.39*7D
2024-10-05T00:42:33.7161115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.95,154.69*78
2024-10-05T00:42:34.7160647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,154.96*77
2024-10-05T00:42:35.7156625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,155.16*58
2024-10-05T00:42:36.7154503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,155.22*55
2024-10-05T00:42:37.7151993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,155.21*7F
2024-10-05T00:42:38.7151096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,155.09*7D
2024-10-05T00:42:39.7149966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,154.85*5E
2024-10-05T00:42:40.7147550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,154.59*5D
2024-10-05T00:42:41.7145191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,154.38*71
2024-10-05T00:42:42.7143826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,154.31*75
2024-10-05T00:42:43.7141330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,154.35*70
2024-10-05T00:42:44.7139176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,154.44*7A
2024-10-05T00:42:45.7137683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,154.52*7F
2024-10-05T00:42:46.7136637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,154.51*7A
2024-10-05T00:42:47.7134020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,154.57*72
2024-10-05T00:42:48.7131174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,154.83*78
2024-10-05T00:42:49.7128931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,155.21*73
2024-10-05T00:42:50.7127466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,155.60*52
2024-10-05T00:42:51.7125936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,155.77*50
2024-10-05T00:42:52.7123799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,155.70*7A
2024-10-05T00:42:53.7120844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,155.42*7A
2024-10-05T00:42:54.7118707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,155.04*5A
2024-10-05T00:42:55.7116850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,154.72*7E
2024-10-05T00:42:56.7115797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,154.50*7D
2024-10-05T00:42:57.7112504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,154.40*79
2024-10-05T00:42:58.7111910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,154.42*7F
2024-10-05T00:42:59.7109138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.12,154.63*70
2024-10-05T00:43:00.7106469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.31,155.13*78
2024-10-05T00:43:01.7105105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,155.88*7F
2024-10-05T00:43:02.7103341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,156.59*73
2024-10-05T00:43:03.7101365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,157.05*53
2024-10-05T00:43:04.7098808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,157.10*7D
2024-10-05T00:43:05.7097243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,156.86*70
2024-10-05T00:43:06.7094599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,156.52*7A
2024-10-05T00:43:07.7093368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,156.28*7C
2024-10-05T00:43:08.7091107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,156.16*7A
2024-10-05T00:43:09.7089144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,156.01*72
2024-10-05T00:43:10.7086822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,155.96*70
2024-10-05T00:43:11.7241884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.05,156.17*79
2024-10-05T00:43:12.7238234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,156.50*73
2024-10-05T00:43:13.7237657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,156.87*71
2024-10-05T00:43:14.7235399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,157.27*7A
2024-10-05T00:43:15.7232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,157.61*57
2024-10-05T00:43:16.7230604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,157.84*74
2024-10-05T00:43:17.7228457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,157.89*73
2024-10-05T00:43:18.7226056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,157.71*71
2024-10-05T00:43:19.7224299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,157.43*78
2024-10-05T00:43:20.7221509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,157.26*7A
2024-10-05T00:43:21.7221202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,157.20*79
2024-10-05T00:43:22.7219209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,157.11*70
2024-10-05T00:43:23.7217107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,156.98*7B
2024-10-05T00:43:24.7214022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,156.91*74
2024-10-05T00:43:25.7212317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,156.97*76
2024-10-05T00:43:26.7211158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,157.10*7A
2024-10-05T00:43:27.7208814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,157.25*5A
2024-10-05T00:43:28.7207517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,157.39*58
2024-10-05T00:43:29.7205074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,157.42*58
2024-10-05T00:43:30.7202802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,157.32*76
2024-10-05T00:43:31.7200925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,157.13*79
2024-10-05T00:43:32.7142274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,156.94*73
2024-10-05T00:43:33.7196144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,156.84*7B
2024-10-05T00:43:34.7194367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,156.85*73
2024-10-05T00:43:35.7192158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,156.93*7C
2024-10-05T00:43:36.7190331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,157.04*75
2024-10-05T00:43:37.7188224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,157.21*73
2024-10-05T00:43:38.7186903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,157.43*7D
2024-10-05T00:43:39.7185115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,157.55*7C
2024-10-05T00:43:40.7183303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,157.48*59
2024-10-05T00:43:41.7180296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,157.32*5A
2024-10-05T00:43:42.7178309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,157.14*54
2024-10-05T00:43:43.7176743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,156.83*5F
2024-10-05T00:43:44.7173799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,156.33*5E
2024-10-05T00:43:45.7172395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,155.91*77
2024-10-05T00:43:46.7170261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,155.76*75
2024-10-05T00:43:47.7167790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,155.71*78
2024-10-05T00:43:48.7166241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,155.78*75
2024-10-05T00:43:49.7165154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,156.00*79
2024-10-05T00:43:50.7163603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,156.21*7B
2024-10-05T00:43:51.7160722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,156.33*71
2024-10-05T00:43:52.7158827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,156.36*5E
2024-10-05T00:43:53.7156461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,156.28*59
2024-10-05T00:43:54.7154945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,156.16*59
2024-10-05T00:43:55.7153326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,155.87*54
2024-10-05T00:43:56.7151104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,155.35*54
2024-10-05T00:43:57.7148835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,154.81*71
2024-10-05T00:43:58.7146500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,154.44*7E
2024-10-05T00:43:59.7144269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,154.25*7B
2024-10-05T00:44:00.7143026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,154.26*7F
2024-10-05T00:44:01.7141004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,154.41*77
2024-10-05T00:44:02.7138809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,154.75*7B
2024-10-05T00:44:03.7136696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,155.10*77
2024-10-05T00:44:04.7134566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,155.30*7C
2024-10-05T00:44:05.7132704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,155.43*7C
2024-10-05T00:44:06.7129637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,155.48*5E
2024-10-05T00:44:07.7127600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,155.42*52
2024-10-05T00:44:08.7126708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,155.21*57
2024-10-05T00:44:09.7123998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,154.92*50
2024-10-05T00:44:10.7123382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,154.61*59
2024-10-05T00:44:11.7119818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,154.37*78
2024-10-05T00:44:12.7119063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,154.28*77
2024-10-05T00:44:13.7115602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,154.23*78
2024-10-05T00:44:14.7113549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,154.31*7B
2024-10-05T00:44:15.7112494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,154.71*78
2024-10-05T00:44:16.7110711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.97,155.25*75
2024-10-05T00:44:17.7109289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,155.70*7A
2024-10-05T00:44:18.7106679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,155.98*75
2024-10-05T00:44:19.7105094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,156.04*53
2024-10-05T00:44:20.7103263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,155.87*55
2024-10-05T00:44:21.7101103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,155.57*59
2024-10-05T00:44:22.7097365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,155.34*5B
2024-10-05T00:44:23.7097215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,155.24*72
2024-10-05T00:44:24.7095258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,155.24*70
2024-10-05T00:44:25.7093055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,155.29*7D
2024-10-05T00:44:26.7246383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,155.37*78
2024-10-05T00:44:27.7258343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,155.50*70
2024-10-05T00:44:28.7242766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,155.72*7B
2024-10-05T00:44:29.7084294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,156.05*70
2024-10-05T00:44:30.7083274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,156.38*70
2024-10-05T00:44:31.7236160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,156.62*7E
2024-10-05T00:44:32.7077730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,156.75*52
2024-10-05T00:44:33.7076939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,156.77*7D
2024-10-05T00:44:34.7074135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,156.77*79
2024-10-05T00:44:35.7229006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,156.78*53
2024-10-05T00:44:36.7225306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,156.78*70
2024-10-05T00:44:37.7224006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,156.81*75
2024-10-05T00:44:38.7222507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,156.69*74
2024-10-05T00:44:39.7220920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.25,156.43*7F
2024-10-05T00:44:40.7218646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.21,156.23*7E
2024-10-05T00:44:41.7216793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.83,156.21*7E
2024-10-05T00:44:42.7215063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,156.42*72
2024-10-05T00:44:43.7212387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,156.79*79
2024-10-05T00:44:44.7210532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,157.17*7A
2024-10-05T00:44:45.7209000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,157.56*7A
2024-10-05T00:44:46.7206714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,157.82*7F
2024-10-05T00:44:47.7205123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,157.90*70
2024-10-05T00:44:48.7202277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,157.81*53
2024-10-05T00:44:49.7200944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,157.64*71
2024-10-05T00:44:50.7198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,157.52*74
2024-10-05T00:44:51.7196077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,157.50*7E
2024-10-05T00:44:52.7194618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.98,157.58*76
2024-10-05T00:44:53.7193542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,157.69*7B
2024-10-05T00:44:54.7190476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,157.83*74
2024-10-05T00:44:55.7188860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,158.01*75
2024-10-05T00:44:56.7186904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,158.18*7B
2024-10-05T00:44:57.7185350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,158.24*5A
2024-10-05T00:44:58.7182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,158.16*75
2024-10-05T00:44:59.7180510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,157.97*5D
2024-10-05T00:45:00.7178949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,157.74*56
2024-10-05T00:45:01.7176415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,157.59*7C
2024-10-05T00:45:02.7174740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,157.62*79
2024-10-05T00:45:03.7173362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,157.77*79
2024-10-05T00:45:04.7171077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,157.99*72
2024-10-05T00:45:05.7168989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,158.31*78
2024-10-05T00:45:06.7166490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,158.61*5A
2024-10-05T00:45:07.7165324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,158.75*54
2024-10-05T00:45:08.7162685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,158.71*5E
2024-10-05T00:45:09.7161164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,158.46*51
2024-10-05T00:45:10.7159350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,158.05*5E
2024-10-05T00:45:11.7156908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,157.57*71
2024-10-05T00:45:12.7154683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,157.10*53
2024-10-05T00:45:13.7152744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,156.78*57
2024-10-05T00:45:14.7150630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,156.66*70
2024-10-05T00:45:15.7149304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,156.71*76
2024-10-05T00:45:16.7146701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,156.85*78
2024-10-05T00:45:17.7145121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,156.92*7D
2024-10-05T00:45:18.7142700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,156.83*79
2024-10-05T00:45:19.7140601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,156.70*73
2024-10-05T00:45:20.7138670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,156.73*71
2024-10-05T00:45:21.7137267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,156.88*76
2024-10-05T00:45:22.7134682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,156.92*74
2024-10-05T00:45:23.7132357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,156.83*75
2024-10-05T00:45:24.7130901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,156.65*74
2024-10-05T00:45:25.7128087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,156.45*5C
2024-10-05T00:45:26.7127530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,156.33*7D
2024-10-05T00:45:27.7125136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,156.23*72
2024-10-05T00:45:28.7122264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,156.03*73
2024-10-05T00:45:29.7119997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,155.82*79
2024-10-05T00:45:30.7117944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,155.74*76
2024-10-05T00:45:31.7117208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,155.82*76
2024-10-05T00:45:32.7115333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,155.87*74
2024-10-05T00:45:33.7113250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,155.92*77
2024-10-05T00:45:34.7111471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,155.99*7A
2024-10-05T00:45:35.7108434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,156.04*73
2024-10-05T00:45:36.7107375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,156.13*77
2024-10-05T00:45:37.7105067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,156.25*7A
2024-10-05T00:45:38.7102073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,156.38*74
2024-10-05T00:45:39.7101433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,156.45*56
2024-10-05T00:45:40.7098642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,156.52*5B
2024-10-05T00:45:41.7096984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,156.57*50
2024-10-05T00:45:42.7250798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,156.58*70
2024-10-05T00:45:43.7248745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,156.59*77
2024-10-05T00:45:44.7247283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,156.51*79
2024-10-05T00:45:45.7244850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,156.26*7C
2024-10-05T00:45:46.7242763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,156.07*77
2024-10-05T00:45:47.7241000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,156.17*79
2024-10-05T00:45:48.7239449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.26,156.50*71
2024-10-05T00:45:49.7236977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.76,156.92*75
2024-10-05T00:45:50.7234671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,157.35*7E
2024-10-05T00:45:51.7077191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,157.61*52
2024-10-05T00:45:52.7230691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,157.78*55
2024-10-05T00:45:53.7229967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,157.88*5B
2024-10-05T00:45:54.7227547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,157.80*76
2024-10-05T00:45:55.7224665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,157.52*76
2024-10-05T00:45:56.7223003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,157.26*78
2024-10-05T00:45:57.7221204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,157.11*74
2024-10-05T00:45:58.7218818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,157.11*7E
2024-10-05T00:45:59.7217264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,157.29*78
2024-10-05T00:46:00.7215653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,157.50*7C
2024-10-05T00:46:01.7213113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,157.75*7F
2024-10-05T00:46:02.7211286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,158.02*76
2024-10-05T00:46:03.7208536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,158.17*7E
2024-10-05T00:46:04.7206820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,158.13*70
2024-10-05T00:46:05.7205145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,157.99*73
2024-10-05T00:46:06.7202996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,157.83*72
2024-10-05T00:46:07.7200616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,157.89*70
2024-10-05T00:46:08.7199248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,158.21*7F
2024-10-05T00:46:09.7197206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,158.46*75
2024-10-05T00:46:10.7195296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,158.52*72
2024-10-05T00:46:11.7192563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,158.49*5E
2024-10-05T00:46:12.7191244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,158.38*51
2024-10-05T00:46:13.7189258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,158.18*5B
2024-10-05T00:46:14.7186862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,157.87*54
2024-10-05T00:46:15.7184970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,157.52*72
2024-10-05T00:46:16.7183632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,157.32*7C
2024-10-05T00:46:17.7181466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.07,157.42*7A
2024-10-05T00:46:18.7178944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.97,157.72*70
2024-10-05T00:46:19.7177356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.61,158.09*70
2024-10-05T00:46:20.7174776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,158.33*79
2024-10-05T00:46:21.7173553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,158.39*75
2024-10-05T00:46:22.7171571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,158.25*5D
2024-10-05T00:46:23.7170887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,157.92*59
2024-10-05T00:46:24.7166657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,157.58*76
2024-10-05T00:46:25.7166499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,157.36*75
2024-10-05T00:46:26.7162787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,157.21*7E
2024-10-05T00:46:27.7161060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,157.07*5B
2024-10-05T00:46:28.7159674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,156.83*78
2024-10-05T00:46:29.7157665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,156.66*76
2024-10-05T00:46:30.7154880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,156.64*7E
2024-10-05T00:46:31.7153966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,156.62*74
2024-10-05T00:46:32.7151569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,156.56*70
2024-10-05T00:46:33.7149359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,156.51*75
2024-10-05T00:46:34.7147336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,156.38*7E
2024-10-05T00:46:35.7144929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,156.20*79
2024-10-05T00:46:36.7142842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,156.20*76
2024-10-05T00:46:37.7141264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,156.30*7C
2024-10-05T00:46:38.7139023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,156.31*7E
2024-10-05T00:46:39.7137164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,156.25*56
2024-10-05T00:46:40.7134323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,156.10*53
2024-10-05T00:46:41.7132893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,155.81*5E
2024-10-05T00:46:42.7132079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,155.51*51
2024-10-05T00:46:43.7129750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,155.33*71
2024-10-05T00:46:44.7128268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,155.30*7F
2024-10-05T00:46:45.7125622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,155.43*72
2024-10-05T00:46:46.7122809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,155.63*7C
2024-10-05T00:46:47.7120841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,155.88*78
2024-10-05T00:46:48.7120790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,156.03*78
2024-10-05T00:46:49.7116830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,156.12*73
2024-10-05T00:46:50.7115075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,156.17*7D
2024-10-05T00:46:51.7113524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,156.25*7F
2024-10-05T00:46:52.7111376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,156.34*7E
2024-10-05T00:46:53.7110096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,156.34*74
2024-10-05T00:46:54.7107774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,156.21*71
2024-10-05T00:46:55.7106580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,156.01*79
2024-10-05T00:46:56.7103420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,155.78*59
2024-10-05T00:46:57.7101775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,155.59*74
2024-10-05T00:46:58.7100366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,155.57*7E
2024-10-05T00:46:59.7097869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,155.75*74
2024-10-05T00:47:00.7252346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,156.05*76
2024-10-05T00:47:01.7249080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,156.48*73
2024-10-05T00:47:02.7247714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,156.90*74
2024-10-05T00:47:03.7246555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,157.10*59
2024-10-05T00:47:04.7243812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,157.10*5D
2024-10-05T00:47:05.7241064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,157.02*54
2024-10-05T00:47:06.7239741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,156.92*73
2024-10-05T00:47:07.7237814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,156.93*7A
2024-10-05T00:47:08.7235419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,156.97*71
2024-10-05T00:47:09.7233056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,156.93*5E
2024-10-05T00:47:10.7231758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,156.90*54
2024-10-05T00:47:11.7231376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,156.89*55
2024-10-05T00:47:12.7228387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,156.96*73
2024-10-05T00:47:13.7225367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,157.11*78
2024-10-05T00:47:14.7223874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,157.39*74
2024-10-05T00:47:15.7221411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,157.68*5D
2024-10-05T00:47:16.7219980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,157.88*77
2024-10-05T00:47:17.7217611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,157.93*7A
2024-10-05T00:47:18.7215977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,157.84*73
2024-10-05T00:47:19.7213390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.88,157.67*72
2024-10-05T00:47:20.7211731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,157.51*7C
2024-10-05T00:47:21.7209780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,157.36*70
2024-10-05T00:47:22.7207587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,157.33*76
2024-10-05T00:47:23.7205370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,157.41*7E
2024-10-05T00:47:24.7203474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,157.50*79
2024-10-05T00:47:25.7201742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,157.69*76
2024-10-05T00:47:26.7199676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,157.97*7C
2024-10-05T00:47:27.7198127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,158.26*72
2024-10-05T00:47:28.7195517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,158.40*50
2024-10-05T00:47:29.7193466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,158.40*52
2024-10-05T00:47:30.7190994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,158.31*5A
2024-10-05T00:47:31.7188988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,158.03*7E
2024-10-05T00:47:32.7187386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,157.62*74
2024-10-05T00:47:33.7186105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,157.31*78
2024-10-05T00:47:34.7184144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,157.19*7C
2024-10-05T00:47:35.7182105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,157.23*78
2024-10-05T00:47:36.7179700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,157.45*73
2024-10-05T00:47:37.7178219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,157.82*73
2024-10-05T00:47:38.7177093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,158.04*72
2024-10-05T00:47:39.7174341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,157.91*55
2024-10-05T00:47:40.7172264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,157.70*58
2024-10-05T00:47:41.7170137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,157.60*55
2024-10-05T00:47:42.7167879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,157.61*7B
2024-10-05T00:47:43.7166325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,157.61*7E
2024-10-05T00:47:44.7164689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,157.57*7A
2024-10-05T00:47:45.7160855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,157.43*7D
2024-10-05T00:47:46.7160056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,157.27*79
2024-10-05T00:47:47.7158904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,157.29*73
2024-10-05T00:47:48.7155751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,157.45*72
2024-10-05T00:47:49.7152980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,157.64*71
2024-10-05T00:47:50.7150803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,157.76*7E
2024-10-05T00:47:51.7151224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,157.69*50
2024-10-05T00:47:52.7148044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,157.47*52
2024-10-05T00:47:53.7156188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,157.22*7D
2024-10-05T00:47:54.7144965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,157.04*75
2024-10-05T00:47:55.7142887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,156.90*74
2024-10-05T00:47:56.7140192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,156.91*70
2024-10-05T00:47:57.7137667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,157.07*72
2024-10-05T00:47:58.7136297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,157.31*7C
2024-10-05T00:47:59.7134830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,157.70*78
2024-10-05T00:48:00.7133594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,158.06*73
2024-10-05T00:48:01.7130889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,158.11*71
2024-10-05T00:48:02.7143798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,157.88*7E
2024-10-05T00:48:03.7126628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,157.54*7E
2024-10-05T00:48:04.7124991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,157.21*7D
2024-10-05T00:48:05.7122759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,156.89*7E
2024-10-05T00:48:06.7121316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,156.73*7D
2024-10-05T00:48:07.7119561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,156.72*78
2024-10-05T00:48:08.7117360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,156.75*73
2024-10-05T00:48:09.7114806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,156.67*7D
2024-10-05T00:48:10.7112822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,156.54*72
2024-10-05T00:48:11.7110299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,156.49*78
2024-10-05T00:48:12.7109007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,156.53*75
2024-10-05T00:48:13.7107378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,156.63*7B
2024-10-05T00:48:14.7104140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,156.75*76
2024-10-05T00:48:15.7102871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,156.79*75
2024-10-05T00:48:16.7099975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,156.75*7C
2024-10-05T00:48:17.7098996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,156.66*5E
2024-10-05T00:48:18.7096988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,156.49*58
2024-10-05T00:48:19.7251070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,156.14*72
2024-10-05T00:48:20.7248047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,155.67*76
2024-10-05T00:48:21.7246689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,155.25*7F
2024-10-05T00:48:22.7245079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,154.98*70
2024-10-05T00:48:23.7242075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,154.92*78
2024-10-05T00:48:24.7240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,155.08*72
2024-10-05T00:48:25.7239311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,155.39*7E
2024-10-05T00:48:26.7235896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,155.88*75
2024-10-05T00:48:27.7234472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,156.42*79
2024-10-05T00:48:28.7232419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,156.84*72
2024-10-05T00:48:29.7229995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,157.12*7B
2024-10-05T00:48:30.7228885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,157.21*5E
2024-10-05T00:48:31.7226601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,157.04*54
2024-10-05T00:48:32.7224919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,156.73*55
2024-10-05T00:48:33.7223048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,156.41*71
2024-10-05T00:48:34.7220557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,156.11*72
2024-10-05T00:48:35.7218208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,155.95*75
2024-10-05T00:48:36.7216154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,155.99*74
2024-10-05T00:48:37.7215339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,156.24*74
2024-10-05T00:48:38.7212757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.90,156.54*7D
2024-10-05T00:48:39.7210311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,156.75*79
2024-10-05T00:48:40.7209028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,156.96*7D
2024-10-05T00:48:41.7206725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,157.32*7C
2024-10-05T00:48:42.7205097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,157.86*7B
2024-10-05T00:48:43.7201700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,158.40*53
2024-10-05T00:48:44.7201504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,158.70*73
2024-10-05T00:48:45.7198392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,158.64*70
2024-10-05T00:48:46.7195047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,158.23*77
2024-10-05T00:48:47.7192910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,157.69*71
2024-10-05T00:48:48.7191018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,157.25*73
2024-10-05T00:48:49.7188905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,157.02*79
2024-10-05T00:48:50.7187175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.70,156.97*7F
2024-10-05T00:48:51.7185017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.20,156.99*76
2024-10-05T00:48:52.7183024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.22,157.18*77
2024-10-05T00:48:53.7181297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,157.60*7E
2024-10-05T00:48:54.7178984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,158.10*7E
2024-10-05T00:48:55.7177138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,158.47*53
2024-10-05T00:48:56.7174965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,158.65*76
2024-10-05T00:48:57.7172977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,158.73*72
2024-10-05T00:48:58.7171069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,158.69*76
2024-10-05T00:48:59.7169105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,158.61*55
2024-10-05T00:49:00.7167979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,158.58*72
2024-10-05T00:49:01.7164941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,158.56*7F
2024-10-05T00:49:02.7163239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,158.40*78
2024-10-05T00:49:03.7161206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,158.13*70
2024-10-05T00:49:04.7159166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,157.95*71
2024-10-05T00:49:05.7157297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,157.95*70
2024-10-05T00:49:06.7155024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,158.03*7C
2024-10-05T00:49:07.7153070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,158.15*75
2024-10-05T00:49:08.7151051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,158.38*71
2024-10-05T00:49:09.7149010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,158.58*7A
2024-10-05T00:49:10.7147411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,158.66*5B
2024-10-05T00:49:11.7145344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,158.77*5D
2024-10-05T00:49:12.7143259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,158.90*70
2024-10-05T00:49:13.7141282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,158.85*72
2024-10-05T00:49:14.7139177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,158.62*5D
2024-10-05T00:49:15.7137162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,158.43*75
2024-10-05T00:49:16.7135155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,158.25*7D
2024-10-05T00:49:17.7133222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,158.08*77
2024-10-05T00:49:18.7131193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,157.99*7F
2024-10-05T00:49:19.7129550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,157.99*7C
2024-10-05T00:49:20.7127577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,158.02*71
2024-10-05T00:49:21.7125412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,158.09*78
2024-10-05T00:49:22.7123304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,158.20*7E
2024-10-05T00:49:23.7121266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,158.24*71
2024-10-05T00:49:24.7119105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,158.11*58
2024-10-05T00:49:25.7116986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,157.98*52
2024-10-05T00:49:26.7115357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,157.88*79
2024-10-05T00:49:27.7113322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,157.73*75
2024-10-05T00:49:28.7111317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,157.60*54
2024-10-05T00:49:29.7265915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,157.57*76
2024-10-05T00:49:30.7265023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,157.58*76
2024-10-05T00:49:31.7262829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,157.65*75
2024-10-05T00:49:32.7105537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,157.69*7A
2024-10-05T00:49:33.7102220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,157.60*77
2024-10-05T00:49:34.7256852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,157.40*5F
2024-10-05T00:49:35.7255164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.16,157.27*5A
2024-10-05T00:49:36.7253632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.03,157.15*52
2024-10-05T00:49:37.7251078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,157.10*7C
2024-10-05T00:49:38.7249961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,157.26*79
2024-10-05T00:49:39.7247715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,157.48*7C
2024-10-05T00:49:40.7246002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,157.57*72
2024-10-05T00:49:41.7243780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.95,157.52*5C
2024-10-05T00:49:42.7241886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,157.44*51
2024-10-05T00:49:43.7239135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,157.43*55
2024-10-05T00:49:44.7237489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,157.41*5C
2024-10-05T00:49:45.7236200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,157.33*7A
2024-10-05T00:49:46.7233425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,157.36*7C
2024-10-05T00:49:47.7231887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,157.47*5A
2024-10-05T00:49:48.7229589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,157.46*58
2024-10-05T00:49:49.7227036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,157.34*70
2024-10-05T00:49:50.7224656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.03,157.25*7B
2024-10-05T00:49:51.7223576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.91,157.24*7C
2024-10-05T00:49:52.7222091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.26,157.30*7F
2024-10-05T00:49:53.7219920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,157.49*72
2024-10-05T00:49:54.7218530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,157.68*5A
2024-10-05T00:49:55.7216547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,157.80*5B
2024-10-05T00:49:56.7215224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,157.91*74
2024-10-05T00:49:57.7212605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.76,157.98*73
2024-10-05T00:49:58.7209818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,157.92*7E
2024-10-05T00:49:59.7208010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,157.74*50
2024-10-05T00:50:00.7205755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,157.49*7F
2024-10-05T00:50:01.7205191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,157.15*72
2024-10-05T00:50:02.7202649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,156.94*77
2024-10-05T00:50:03.7200379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.00,157.02*7C
2024-10-05T00:50:04.7198165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.60,157.20*7C
2024-10-05T00:50:05.7196731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.55,157.42*76
2024-10-05T00:50:06.7194808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.88,157.65*7D
2024-10-05T00:50:07.7191889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,157.86*5B
2024-10-05T00:50:08.7190896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,157.95*5B
2024-10-05T00:50:09.7187795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.75,157.81*73
2024-10-05T00:50:10.7185058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.44,157.54*7C
2024-10-05T00:50:11.7183736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.45,157.21*7B
2024-10-05T00:50:12.7182439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,156.76*78
2024-10-05T00:50:13.7180857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,156.21*53
2024-10-05T00:50:14.7178189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,155.73*7C
2024-10-05T00:50:15.7176662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.32,155.64*7C
2024-10-05T00:50:16.7175191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.46,156.03*7F
2024-10-05T00:50:17.7173103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.95,156.70*72
2024-10-05T00:50:18.7169479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.64,157.37*72
2024-10-05T00:50:19.7168735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,157.73*53
2024-10-05T00:50:20.7166854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,157.70*57
2024-10-05T00:50:21.7164490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.59,157.33*79
2024-10-05T00:50:22.7162412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.68,156.70*7D
2024-10-05T00:50:23.7160492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.88,155.96*7A
2024-10-05T00:50:24.7158392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,155.32*7D
2024-10-05T00:50:25.7156572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,154.88*51
2024-10-05T00:50:26.7155111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,154.81*74
2024-10-05T00:50:27.7152420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.38,155.27*74
2024-10-05T00:50:28.7150349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.68,156.21*76
2024-10-05T00:50:29.7148642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.95,157.28*7A
2024-10-05T00:50:30.7145619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.17,158.07*76
2024-10-05T00:50:31.7144491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,158.33*5C
2024-10-05T00:50:32.7143075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,158.03*55
2024-10-05T00:50:33.7141077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.08,157.36*7C
2024-10-05T00:50:34.7138974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.86,156.68*71
2024-10-05T00:50:35.7136177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.48,156.11*5B
2024-10-05T00:50:36.7136088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,155.82*5F
2024-10-05T00:50:37.7132533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,155.89*73
2024-10-05T00:50:38.7130640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.14,156.07*72
2024-10-05T00:50:39.7128879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.88,156.37*7D
2024-10-05T00:50:40.7126683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.33,156.78*7B
2024-10-05T00:50:41.7125230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.54,157.19*70
2024-10-05T00:50:42.7122360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.33,157.54*53
2024-10-05T00:50:43.7120718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,157.83*58
2024-10-05T00:50:44.7117936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,157.97*5D
2024-10-05T00:50:45.7117305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,157.81*71
2024-10-05T00:50:46.7113380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.43,157.38*71
2024-10-05T00:50:47.7113177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.65,156.96*5E
2024-10-05T00:50:48.7110392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,156.81*5C
2024-10-05T00:50:49.7264873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.46,157.04*7F
2024-10-05T00:50:50.7263144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.47,157.52*71
2024-10-05T00:50:51.7259999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.45,158.00*74
2024-10-05T00:50:52.7259303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.09,158.24*78
2024-10-05T00:50:53.7101774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,158.17*53
2024-10-05T00:50:54.7098635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,157.85*50
2024-10-05T00:50:55.7097112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,157.43*74
2024-10-05T00:50:56.7250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,157.16*73
2024-10-05T00:50:57.7249217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,157.05*5A
2024-10-05T00:50:58.7247123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,157.13*7D
2024-10-05T00:50:59.7245165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,157.35*70
2024-10-05T00:51:00.7244278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,157.59*79
2024-10-05T00:51:01.7241711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,157.79*74
2024-10-05T00:51:02.7239222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,157.81*5F
2024-10-05T00:51:03.7237155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,157.60*5F
2024-10-05T00:51:04.7235831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,157.21*7F
2024-10-05T00:51:05.7233493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,156.73*50
2024-10-05T00:51:06.7230873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,156.43*53
2024-10-05T00:51:07.7228925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,156.38*7A
2024-10-05T00:51:08.7226883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,156.48*76
2024-10-05T00:51:09.7225695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,156.61*74
2024-10-05T00:51:10.7223325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,156.70*5A
2024-10-05T00:51:11.7221453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,156.72*51
2024-10-05T00:51:12.7219876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,156.63*5F
2024-10-05T00:51:13.7217655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,156.49*59
2024-10-05T00:51:14.7215011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,156.31*54
2024-10-05T00:51:15.7213238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,156.12*74
2024-10-05T00:51:16.7211925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,156.02*71
2024-10-05T00:51:17.7210163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,156.04*7C
2024-10-05T00:51:18.7207001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,156.20*79
2024-10-05T00:51:19.7205089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,156.41*7A
2024-10-05T00:51:20.7202881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,156.56*71
2024-10-05T00:51:21.7201292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,156.56*77
2024-10-05T00:51:22.7198921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,156.47*7D
2024-10-05T00:51:23.7196371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,156.43*7E
2024-10-05T00:51:24.7194276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,156.55*70
2024-10-05T00:51:25.7192570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,156.78*79
2024-10-05T00:51:26.7190830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,156.99*51
2024-10-05T00:51:27.7189339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,156.99*5D
2024-10-05T00:51:28.7186658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,156.91*57
2024-10-05T00:51:29.7184710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,156.75*51
2024-10-05T00:51:30.7182777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,156.61*73
2024-10-05T00:51:31.7182058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,156.64*78
2024-10-05T00:51:32.7179908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,156.75*71
2024-10-05T00:51:33.7178154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,156.96*71
2024-10-05T00:51:34.7175308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,157.23*7B
2024-10-05T00:51:35.7173236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,157.33*75
2024-10-05T00:51:36.7171343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,157.26*7E
2024-10-05T00:51:37.7170083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,157.25*78
2024-10-05T00:51:38.7167481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,157.38*73
2024-10-05T00:51:39.7165932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,157.58*71
2024-10-05T00:51:40.7164398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,157.74*7F
2024-10-05T00:51:41.7161380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,157.86*75
2024-10-05T00:51:42.7159997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,157.92*54
2024-10-05T00:51:43.7157410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,157.92*5D
2024-10-05T00:51:44.7156800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,157.92*54
2024-10-05T00:51:45.7154215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,157.94*70
2024-10-05T00:51:46.7151058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,157.97*73
2024-10-05T00:51:47.7150346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,157.93*77
2024-10-05T00:51:48.7147495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,157.82*74
2024-10-05T00:51:49.7145523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,157.71*78
2024-10-05T00:51:50.7145252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,157.60*76
2024-10-05T00:51:51.7142076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,157.48*74
2024-10-05T00:51:52.7140212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,157.46*7F
2024-10-05T00:51:53.7138186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,157.52*50
2024-10-05T00:51:54.7135483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,157.60*54
2024-10-05T00:51:55.7133966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,157.69*51
2024-10-05T00:51:56.7131761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,157.80*72
2024-10-05T00:51:57.7130898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,157.98*74
2024-10-05T00:51:58.7127595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,158.25*7F
2024-10-05T00:51:59.7125247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,158.47*71
2024-10-05T00:52:00.7124555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,158.51*72
2024-10-05T00:52:01.7121912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,158.37*77
2024-10-05T00:52:02.7276000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,158.00*71
2024-10-05T00:52:03.7273811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,157.52*76
2024-10-05T00:52:04.7272289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,157.10*7C
2024-10-05T00:52:05.7271158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,156.89*79
2024-10-05T00:52:06.7269184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,156.86*75
2024-10-05T00:52:07.7265709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,156.94*71
2024-10-05T00:52:08.7264264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,157.18*78
2024-10-05T00:52:09.7262599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,157.56*7D
2024-10-05T00:52:10.7260272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,157.90*7D
2024-10-05T00:52:11.7258259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,158.02*5F
2024-10-05T00:52:12.7256132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,157.88*5E
2024-10-05T00:52:13.7182490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,157.49*58
2024-10-05T00:52:14.7252928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,156.89*72
2024-10-05T00:52:15.7250099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,156.28*73
2024-10-05T00:52:16.7246635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,156.01*7A
2024-10-05T00:52:17.7245976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,156.00*7D
2024-10-05T00:52:18.7244480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,156.16*75
2024-10-05T00:52:19.7242447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,156.46*7D
2024-10-05T00:52:20.7239845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,156.84*5E
2024-10-05T00:52:21.7238034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,157.10*50
2024-10-05T00:52:22.7236251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,157.05*5F
2024-10-05T00:52:23.7234753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,156.75*56
2024-10-05T00:52:24.7232967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,156.48*76
2024-10-05T00:52:25.7230092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,156.40*74
2024-10-05T00:52:26.7228313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,156.43*77
2024-10-05T00:52:27.7227216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,156.46*7F
2024-10-05T00:52:28.7224040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,156.37*7E
2024-10-05T00:52:29.7222445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,156.16*77
2024-10-05T00:52:30.7220001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,155.96*7E
2024-10-05T00:52:31.7219338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,155.81*72
2024-10-05T00:52:32.7217105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,155.73*77
2024-10-05T00:52:33.7215434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,155.84*7A
2024-10-05T00:52:34.7213295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,156.13*7B
2024-10-05T00:52:35.7210306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,156.49*52
2024-10-05T00:52:36.7209224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,156.79*5B
2024-10-05T00:52:37.7207735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,156.88*73
2024-10-05T00:52:38.7204476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,156.80*57
2024-10-05T00:52:39.7202490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,156.57*53
2024-10-05T00:52:40.7201030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,156.26*74
2024-10-05T00:52:41.7199931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,155.98*7E
2024-10-05T00:52:42.7196094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,155.81*70
2024-10-05T00:52:43.7194900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,155.76*74
2024-10-05T00:52:44.7193272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,155.90*70
2024-10-05T00:52:45.7191337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,156.24*70
2024-10-05T00:52:46.7188936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,156.64*7B
2024-10-05T00:52:47.7187684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,157.00*5A
2024-10-05T00:52:48.7185728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,157.10*58
2024-10-05T00:52:49.7200178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,157.07*74
2024-10-05T00:52:50.7182051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,157.01*7A
2024-10-05T00:52:51.7179948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,156.95*75
2024-10-05T00:52:52.7179342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,157.02*78
2024-10-05T00:52:53.7175997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,157.14*72
2024-10-05T00:52:54.7176063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,157.17*74
2024-10-05T00:52:55.7173155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,157.14*7B
2024-10-05T00:52:56.7171921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,157.18*71
2024-10-05T00:52:57.7169727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,157.31*78
2024-10-05T00:52:58.7167622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,157.46*7A
2024-10-05T00:52:59.7165268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,157.49*75
2024-10-05T00:53:00.7163330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,157.30*5D
2024-10-05T00:53:01.7162095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,157.06*5B
2024-10-05T00:53:02.7160142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,156.98*79
2024-10-05T00:53:03.7158218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,157.10*56
2024-10-05T00:53:04.7156844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,157.37*7F
2024-10-05T00:53:05.7154694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,157.73*73
2024-10-05T00:53:06.7152029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,158.11*78
2024-10-05T00:53:07.7150129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,158.31*7B
2024-10-05T00:53:08.7149617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,158.26*72
2024-10-05T00:53:09.7147588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,158.07*76
2024-10-05T00:53:10.7145350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,157.85*73
2024-10-05T00:53:11.7144376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,157.64*51
2024-10-05T00:53:12.7141692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,157.46*51
2024-10-05T00:53:13.7140522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,157.30*7F
2024-10-05T00:53:14.7138215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,157.17*7F
2024-10-05T00:53:15.7137200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,157.11*72
2024-10-05T00:53:16.7133523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,157.19*72
2024-10-05T00:53:17.7132457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,157.38*75
2024-10-05T00:53:18.7131138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,157.68*72
2024-10-05T00:53:19.7128673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,158.06*72
2024-10-05T00:53:20.7126946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,158.37*72
2024-10-05T00:53:21.7281233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,158.57*70
2024-10-05T00:53:22.7279346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,158.53*5C
2024-10-05T00:53:23.7120961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,158.30*7D
2024-10-05T00:53:24.7119828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.50,157.91*71
2024-10-05T00:53:25.7273851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.32,157.32*52
2024-10-05T00:53:26.7272888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,156.67*55
2024-10-05T00:53:27.7270964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,156.22*76
2024-10-05T00:53:28.7267747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.80,156.10*70
2024-10-05T00:53:29.7266894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.93,156.36*70
2024-10-05T00:53:30.7264480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.84,156.92*7A
2024-10-05T00:53:31.7262749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.26,157.60*7F
2024-10-05T00:53:32.7259794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.91,158.20*5A
2024-10-05T00:53:33.7259485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.80,158.56*50
2024-10-05T00:53:34.7256860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,158.76*5F
2024-10-05T00:53:35.7255691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,158.84*77
2024-10-05T00:53:36.7253228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.15,158.67*7A
2024-10-05T00:53:37.7251718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.75,158.21*5C
2024-10-05T00:53:38.7249672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.53,157.60*57
2024-10-05T00:53:39.7248143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,157.05*5D
2024-10-05T00:53:40.7246384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,156.73*76
2024-10-05T00:53:41.7244266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.04,156.64*7B
2024-10-05T00:53:42.7243173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.24,156.70*7B
2024-10-05T00:53:43.7240722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.00,156.95*7A
2024-10-05T00:53:44.7239056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.08,157.35*7C
2024-10-05T00:53:45.7236500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.51,157.80*77
2024-10-05T00:53:46.7235371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,158.25*54
2024-10-05T00:53:47.7233113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,158.53*5B
2024-10-05T00:53:48.7230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,158.57*79
2024-10-05T00:53:49.7229565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.83,158.44*7E
2024-10-05T00:53:50.7226750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.02,158.18*7C
2024-10-05T00:53:51.7225495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,157.87*73
2024-10-05T00:53:52.7224278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,157.48*74
2024-10-05T00:53:53.7222349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,156.99*7D
2024-10-05T00:53:54.7219546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.66,156.65*72
2024-10-05T00:53:55.7218932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.42,156.59*74
2024-10-05T00:53:56.7216974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.73,156.64*72
2024-10-05T00:53:57.7214667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.60,156.72*7C
2024-10-05T00:53:58.7213119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,156.86*7E
2024-10-05T00:53:59.7210681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,157.07*71
2024-10-05T00:54:00.7210331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,157.30*51
2024-10-05T00:54:01.7207338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,157.38*54
2024-10-05T00:54:02.7205948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.24,157.26*73
2024-10-05T00:54:03.7203914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.64,157.02*73
2024-10-05T00:54:04.7202062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.78,156.73*75
2024-10-05T00:54:05.7199901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,156.53*5A
2024-10-05T00:54:06.7198384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,156.51*77
2024-10-05T00:54:07.7197268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.27,156.62*7F
2024-10-05T00:54:08.7194349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.19,156.79*7A
2024-10-05T00:54:09.7192784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.68,156.85*78
2024-10-05T00:54:10.7191138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.69,156.82*75
2024-10-05T00:54:11.7188597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,156.78*77
2024-10-05T00:54:12.7186992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,156.72*77
2024-10-05T00:54:13.7185091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,156.58*53
2024-10-05T00:54:14.7183228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,156.37*54
2024-10-05T00:54:15.7181581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,156.15*50
2024-10-05T00:54:16.7179211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,156.01*53
2024-10-05T00:54:17.7177501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,156.07*5F
2024-10-05T00:54:18.7175749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,156.39*5B
2024-10-05T00:54:19.7173362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,156.82*7C
2024-10-05T00:54:20.7172238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,157.12*7A
2024-10-05T00:54:21.7170105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,157.23*7C
2024-10-05T00:54:22.7167668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,157.22*71
2024-10-05T00:54:23.7166587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,157.13*76
2024-10-05T00:54:24.7164415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,157.01*7C
2024-10-05T00:54:25.7162205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,156.87*7C
2024-10-05T00:54:26.7161373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,156.69*72
2024-10-05T00:54:27.7159347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,156.56*50
2024-10-05T00:54:28.7158196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,156.59*5B
2024-10-05T00:54:29.7155596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,156.68*5C
2024-10-05T00:54:30.7153976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,156.71*5D
2024-10-05T00:54:31.7153209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,156.67*55
2024-10-05T00:54:32.7149828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,156.68*56
2024-10-05T00:54:33.7304399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,156.81*73
2024-10-05T00:54:34.7302157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,157.02*7B
2024-10-05T00:54:35.7300933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,157.21*7F
2024-10-05T00:54:36.7299128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,157.35*75
2024-10-05T00:54:37.7296424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,157.40*76
2024-10-05T00:54:38.7295093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,157.29*76
2024-10-05T00:54:39.7293120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,157.08*77
2024-10-05T00:54:40.7290992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,156.73*7D
2024-10-05T00:54:41.7289101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,156.43*79
2024-10-05T00:54:42.7286824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,156.36*7C
2024-10-05T00:54:43.7285540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,156.54*72
2024-10-05T00:54:44.7285614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,156.85*75
2024-10-05T00:54:45.7282134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,157.22*55
2024-10-05T00:54:46.7283412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,157.56*5D
2024-10-05T00:54:47.7280815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,157.80*51
2024-10-05T00:54:48.7278794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,157.89*57
2024-10-05T00:54:49.7277566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,157.80*5C
2024-10-05T00:54:50.7275845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,157.61*7A
2024-10-05T00:54:51.7274069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,157.50*7E
2024-10-05T00:54:52.7271620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,157.51*7A
2024-10-05T00:54:53.7269207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.42,157.67*79
2024-10-05T00:54:54.7268585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.35,158.08*7F
2024-10-05T00:54:55.7266391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.79,158.58*74
2024-10-05T00:54:56.7264304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.46,158.98*73
2024-10-05T00:54:57.7262458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,159.33*5D
2024-10-05T00:54:58.7260528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,159.58*5D
2024-10-05T00:54:59.7258198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.51,159.48*70
2024-10-05T00:55:00.7256877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.73,159.09*71
2024-10-05T00:55:01.7254615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.73,158.69*7B
2024-10-05T00:55:02.7252961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,158.40*5D
2024-10-05T00:55:03.7251671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,158.35*71
2024-10-05T00:55:04.7250021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.94,158.65*7C
2024-10-05T00:55:05.7247742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.09,159.17*79
2024-10-05T00:55:06.7183433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.36,159.76*72
2024-10-05T00:55:07.7181287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.76,160.26*77
2024-10-05T00:55:08.7180279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,160.54*7D
2024-10-05T00:55:09.7177469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,160.52*75
2024-10-05T00:55:10.7176770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,160.35*53
2024-10-05T00:55:11.7174217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,160.08*7F
2024-10-05T00:55:12.7172536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,159.74*73
2024-10-05T00:55:13.7170605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,159.58*51
2024-10-05T00:55:14.7168680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,159.58*74
2024-10-05T00:55:15.7166638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,159.60*71
2024-10-05T00:55:16.7163905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,159.69*7A
2024-10-05T00:55:17.7162807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,159.85*7D
2024-10-05T00:55:18.7161669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,159.94*72
2024-10-05T00:55:19.7315067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,160.03*7E
2024-10-05T00:55:20.7313344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,160.15*78
2024-10-05T00:55:21.7155177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,160.28*7F
2024-10-05T00:55:22.7153969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,160.41*73
2024-10-05T00:55:23.7307382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,160.54*7E
2024-10-05T00:55:24.7149584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,160.59*56
2024-10-05T00:55:25.7146948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,160.49*5A
2024-10-05T00:55:26.7145318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,160.33*50
2024-10-05T00:55:27.7144287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,160.14*7C
2024-10-05T00:55:28.7297806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,159.98*5B
2024-10-05T00:55:29.7296762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,159.81*7B
2024-10-05T00:55:30.7295439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,159.63*79
2024-10-05T00:55:31.7292393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,159.53*7C
2024-10-05T00:55:32.7289901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,159.53*7E
2024-10-05T00:55:33.7296674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,159.52*72
2024-10-05T00:55:34.7286372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,159.54*73
2024-10-05T00:55:35.7284837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,159.43*7A
2024-10-05T00:55:36.7282270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,159.13*76
2024-10-05T00:55:37.7280935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,158.87*74
2024-10-05T00:55:38.7278643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,158.81*73
2024-10-05T00:55:39.7277392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,158.89*7E
2024-10-05T00:55:40.7275178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,159.06*71
2024-10-05T00:55:41.7273254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,159.19*7C
2024-10-05T00:55:42.7271470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,159.16*72
2024-10-05T00:55:43.7305478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,159.01*50
2024-10-05T00:55:44.7267332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,158.80*70
2024-10-05T00:55:45.7265664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,158.48*7F
2024-10-05T00:55:46.7263533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,158.18*7F
2024-10-05T00:55:47.7277436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,157.97*7E
2024-10-05T00:55:48.7259113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,157.82*79
2024-10-05T00:55:49.7257590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,157.79*75
2024-10-05T00:55:50.7255872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,157.90*5B
2024-10-05T00:55:51.7255206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,158.06*73
2024-10-05T00:55:52.7252275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,158.24*7F
2024-10-05T00:55:53.7250786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,158.41*70
2024-10-05T00:55:54.7248584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,158.57*71
2024-10-05T00:55:55.7246590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,158.61*76
2024-10-05T00:55:56.7244292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,158.48*7E
2024-10-05T00:55:57.7243163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,158.20*5B
2024-10-05T00:55:58.7240905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,157.83*70
2024-10-05T00:55:59.7239659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,157.44*78
2024-10-05T00:56:00.7237093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,157.10*7D
2024-10-05T00:56:01.7235409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,157.03*7E
2024-10-05T00:56:02.7232944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,157.21*77
2024-10-05T00:56:03.7230934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,157.56*7C
2024-10-05T00:56:04.7229478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,157.99*78
2024-10-05T00:56:05.7227767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,158.41*75
2024-10-05T00:56:06.7224998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,158.61*5E
2024-10-05T00:56:07.7224829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,158.60*54
2024-10-05T00:56:08.7222359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,158.50*5E
2024-10-05T00:56:09.7219344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,158.33*5F
2024-10-05T00:56:10.7217785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,158.13*7F
2024-10-05T00:56:11.7216274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,158.07*73
2024-10-05T00:56:12.7214139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,158.23*74
2024-10-05T00:56:13.7213060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,158.64*72
2024-10-05T00:56:14.7210336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,159.28*77
2024-10-05T00:56:15.7209796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,159.96*78
2024-10-05T00:56:16.7206814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,160.44*71
2024-10-05T00:56:17.7206042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,160.68*5C
2024-10-05T00:56:18.7202805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,160.81*5E
2024-10-05T00:56:19.7201179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,160.79*5D
2024-10-05T00:56:20.7198761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,160.68*5B
2024-10-05T00:56:21.7196420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,160.58*5F
2024-10-05T00:56:22.7195160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,160.42*7A
2024-10-05T00:56:23.7193012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,160.36*78
2024-10-05T00:56:24.7191046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,160.50*7F
2024-10-05T00:56:25.7188734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,160.67*7E
2024-10-05T00:56:26.7188390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,160.79*78
2024-10-05T00:56:27.7186316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,160.95*79
2024-10-05T00:56:28.7185132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,161.26*7B
2024-10-05T00:56:29.7181388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,161.64*7B
2024-10-05T00:56:30.7180699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,161.92*70
2024-10-05T00:56:31.7178041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,161.97*52
2024-10-05T00:56:32.7176461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,161.79*50
2024-10-05T00:56:33.7174534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,161.56*5F
2024-10-05T00:56:34.7172548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,161.40*7F
2024-10-05T00:56:35.7170819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,161.24*5A
2024-10-05T00:56:36.7325836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,161.12*75
2024-10-05T00:56:37.7322742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,161.08*7F
2024-10-05T00:56:38.7320653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,161.12*75
2024-10-05T00:56:39.7318585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,161.25*79
2024-10-05T00:56:40.7317047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.92,161.47*7C
2024-10-05T00:56:41.7315378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.71,161.80*71
2024-10-05T00:56:42.7313009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,162.16*78
2024-10-05T00:56:43.7310627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,162.37*7A
2024-10-05T00:56:44.7309595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,162.42*50
2024-10-05T00:56:45.7321282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,162.28*5B
2024-10-05T00:56:46.7304630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,162.00*5C
2024-10-05T00:56:47.7303534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,161.63*72
2024-10-05T00:56:48.7301112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,161.20*7B
2024-10-05T00:56:49.7299314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,160.96*5A
2024-10-05T00:56:50.7298175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,160.98*7A
2024-10-05T00:56:51.7295608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,161.09*7E
2024-10-05T00:56:52.7293040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.30,161.19*7D
2024-10-05T00:56:53.7291726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.42,161.29*7F
2024-10-05T00:56:54.7289970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,161.31*7B
2024-10-05T00:56:55.7288007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,161.37*7A
2024-10-05T00:56:56.7286054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,161.52*79
2024-10-05T00:56:57.7283556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,161.60*54
2024-10-05T00:56:58.7282379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,161.60*52
2024-10-05T00:56:59.7280519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,161.51*55
2024-10-05T00:57:00.7277981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,161.35*5D
2024-10-05T00:57:01.7276366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,161.15*5E
2024-10-05T00:57:02.7305246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,160.99*56
2024-10-05T00:57:03.7272282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,160.85*52
2024-10-05T00:57:04.7270534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,160.70*77
2024-10-05T00:57:05.7269241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,160.58*7E
2024-10-05T00:57:06.7266387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,160.49*78
2024-10-05T00:57:07.7264851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,160.42*77
2024-10-05T00:57:08.7262682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,160.44*76
2024-10-05T00:57:09.7261261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,160.54*7D
2024-10-05T00:57:10.7258998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,160.63*7C
2024-10-05T00:57:11.7256551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,160.59*75
2024-10-05T00:57:12.7254719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,160.40*77
2024-10-05T00:57:13.7257693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,160.16*74
2024-10-05T00:57:14.7252217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,160.01*52
2024-10-05T00:57:15.7250267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,160.00*53
2024-10-05T00:57:16.7247714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,160.02*56
2024-10-05T00:57:17.7245065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,160.11*7D
2024-10-05T00:57:18.7243384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,160.26*7F
2024-10-05T00:57:19.7241779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,160.33*70
2024-10-05T00:57:20.7241264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,160.29*77
2024-10-05T00:57:21.7236975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,160.15*52
2024-10-05T00:57:22.7236276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,160.03*74
2024-10-05T00:57:23.7234481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,159.93*7A
2024-10-05T00:57:24.7232978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,159.83*72
2024-10-05T00:57:25.7230882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,159.79*7F
2024-10-05T00:57:26.7228827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,159.72*7B
2024-10-05T00:57:27.7226900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,159.66*77
2024-10-05T00:57:28.7223667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,159.69*78
2024-10-05T00:57:29.7223410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,159.76*72
2024-10-05T00:57:30.7220918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,159.91*7B
2024-10-05T00:57:31.7219105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,160.15*7B
2024-10-05T00:57:32.7216461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,160.36*71
2024-10-05T00:57:33.7215000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,160.50*72
2024-10-05T00:57:34.7213161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,160.62*7F
2024-10-05T00:57:35.7211598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,160.68*7E
2024-10-05T00:57:36.7208445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,160.67*7E
2024-10-05T00:57:37.7207930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,160.74*79
2024-10-05T00:57:38.7205764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,161.00*7F
2024-10-05T00:57:39.7203269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,161.30*79
2024-10-05T00:57:40.7201063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,161.44*58
2024-10-05T00:57:41.7199217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,161.45*79
2024-10-05T00:57:42.7197589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,161.29*76
2024-10-05T00:57:43.7195646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,161.09*79
2024-10-05T00:57:44.7193890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,161.08*77
2024-10-05T00:57:45.7192503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,161.22*71
2024-10-05T00:57:46.7190325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,161.51*71
2024-10-05T00:57:47.7187861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,161.85*7E
2024-10-05T00:57:48.7186520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,162.29*7B
2024-10-05T00:57:49.7184147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,162.89*7B
2024-10-05T00:57:50.7182469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,163.51*55
2024-10-05T00:57:51.7179367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,163.91*53
2024-10-05T00:57:52.7179345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,163.95*5E
2024-10-05T00:57:53.7176590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,163.71*79
2024-10-05T00:57:54.7174307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,163.36*7D
2024-10-05T00:57:55.7327465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,162.96*76
2024-10-05T00:57:56.7326448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,162.73*74
2024-10-05T00:57:57.7325633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.68,162.80*7D
2024-10-05T00:57:58.7322856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.63,163.08*73
2024-10-05T00:57:59.7320415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.03,163.49*7D
2024-10-05T00:58:00.7319080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.74,164.08*7A
2024-10-05T00:58:01.7317182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,164.68*78
2024-10-05T00:58:02.7315017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,165.12*50
2024-10-05T00:58:03.7313020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,165.31*54
2024-10-05T00:58:04.7310210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,165.23*53
2024-10-05T00:58:05.7309736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,164.90*76
2024-10-05T00:58:06.7307236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,164.41*7D
2024-10-05T00:58:07.7305468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,163.85*57
2024-10-05T00:58:08.7304245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,163.31*7E
2024-10-05T00:58:09.7301161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,162.88*7A
2024-10-05T00:58:10.7299335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,162.58*70
2024-10-05T00:58:11.7296647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,162.51*74
2024-10-05T00:58:12.7351462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.11,162.73*77
2024-10-05T00:58:13.7293709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.64,163.09*76
2024-10-05T00:58:14.7292236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.91,163.41*7B
2024-10-05T00:58:15.7289582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.97,163.71*72
2024-10-05T00:58:16.7286252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,163.87*58
2024-10-05T00:58:17.7285453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,163.78*51
2024-10-05T00:58:18.7283625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,163.45*7F
2024-10-05T00:58:19.7283439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.38,162.93*71
2024-10-05T00:58:20.7280140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.53,162.34*7C
2024-10-05T00:58:21.7277834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,161.85*59
2024-10-05T00:58:22.7276468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,161.54*78
2024-10-05T00:58:23.7274151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,161.44*7C
2024-10-05T00:58:24.7272275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,161.40*78
2024-10-05T00:58:25.7270580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,161.34*72
2024-10-05T00:58:26.7268375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,161.42*75
2024-10-05T00:58:27.7266921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,161.63*79
2024-10-05T00:58:28.7264566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,161.87*7A
2024-10-05T00:58:29.7262622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,162.06*71
2024-10-05T00:58:30.7260512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,162.15*78
2024-10-05T00:58:31.7297767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,162.10*56
2024-10-05T00:58:32.7257072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,161.87*52
2024-10-05T00:58:33.7255895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,161.52*51
2024-10-05T00:58:34.7253225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,161.15*5C
2024-10-05T00:58:35.7251001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,160.73*7D
2024-10-05T00:58:36.7278615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,160.42*5F
2024-10-05T00:58:37.7276327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,160.33*74
2024-10-05T00:58:38.7275045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,160.37*75
2024-10-05T00:58:39.7272647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,160.54*7E
2024-10-05T00:58:40.7270201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,160.77*7B
2024-10-05T00:58:41.7269061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,160.96*70
2024-10-05T00:58:42.7266941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,161.10*7F
2024-10-05T00:58:43.7266740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,161.23*7D
2024-10-05T00:58:44.7262992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,161.36*78
2024-10-05T00:58:45.7260427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,161.40*7B
2024-10-05T00:58:46.7258728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,161.27*5F
2024-10-05T00:58:47.7257039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,161.05*53
2024-10-05T00:58:48.7255124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,160.89*58
2024-10-05T00:58:49.7255074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,160.94*71
2024-10-05T00:58:50.7250736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,161.10*7D
2024-10-05T00:58:51.7248938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,161.19*7A
2024-10-05T00:58:52.7247454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,161.22*7B
2024-10-05T00:58:53.7246373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,161.24*79
2024-10-05T00:58:54.7242998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,161.23*75
2024-10-05T00:58:55.7242480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,161.27*75
2024-10-05T00:58:56.7240325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,161.43*79
2024-10-05T00:58:57.7237589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,161.69*70
2024-10-05T00:58:58.7320886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,161.97*7A
2024-10-05T00:58:59.7306906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,162.19*70
2024-10-05T00:59:00.7231820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,162.37*7D
2024-10-05T00:59:01.7229844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,162.50*78
2024-10-05T00:59:02.7227712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,162.60*78
2024-10-05T00:59:03.7225939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,162.70*72
2024-10-05T00:59:04.7224020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,162.77*7F
2024-10-05T00:59:05.7221679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,162.77*52
2024-10-05T00:59:06.7220234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,162.71*75
2024-10-05T00:59:07.7217080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,162.71*76
2024-10-05T00:59:08.7216168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,162.78*71
2024-10-05T00:59:09.7213885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,162.85*73
2024-10-05T00:59:10.7211143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,162.78*73
2024-10-05T00:59:11.7209389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,162.68*78
2024-10-05T00:59:12.7207763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,162.66*72
2024-10-05T00:59:13.7206196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,162.75*7E
2024-10-05T00:59:14.7202740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,162.99*7D
2024-10-05T00:59:15.7202597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,163.22*74
2024-10-05T00:59:16.7199236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,163.33*7B
2024-10-05T00:59:17.7198081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,163.34*78
2024-10-05T00:59:18.7196000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,163.35*7E
2024-10-05T00:59:19.7194363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,163.36*70
2024-10-05T00:59:20.7192199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,163.29*7B
2024-10-05T00:59:21.7192333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,163.23*7A
2024-10-05T00:59:22.7188203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,163.04*7E
2024-10-05T00:59:23.7186896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,162.74*74
2024-10-05T00:59:24.7340657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,162.54*76
2024-10-05T00:59:25.7337893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,162.43*7B
2024-10-05T00:59:26.7336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,162.41*7A
2024-10-05T00:59:27.7333838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,162.60*7D
2024-10-05T00:59:28.7332650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,162.93*75
2024-10-05T00:59:29.7331643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,163.24*79
2024-10-05T00:59:30.7328770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,163.40*7C
2024-10-05T00:59:31.7327791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,163.37*70
2024-10-05T00:59:32.7325695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,163.28*76
2024-10-05T00:59:33.7323230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,163.12*7D
2024-10-05T00:59:34.7320916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,162.80*78
2024-10-05T00:59:35.7319907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,162.43*51
2024-10-05T00:59:36.7316983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,162.08*75
2024-10-05T00:59:37.7315487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,161.74*7B
2024-10-05T00:59:38.7313783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,161.46*77
2024-10-05T00:59:39.7311689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,161.36*77
2024-10-05T00:59:40.7309085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,161.57*75
2024-10-05T00:59:41.7308040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,161.99*72
2024-10-05T00:59:42.7305637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,162.30*5B
2024-10-05T00:59:43.7304307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,162.31*56
2024-10-05T00:59:44.7300885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,162.08*59
2024-10-05T00:59:45.7299205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,161.71*73
2024-10-05T00:59:46.7297817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,161.29*7E
2024-10-05T00:59:47.7296637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,160.92*7A
2024-10-05T00:59:48.7294330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,160.60*70
2024-10-05T00:59:49.7292009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,160.35*50
2024-10-05T00:59:50.7290009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,160.28*5F
2024-10-05T00:59:51.7287603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,160.37*5B
2024-10-05T00:59:52.7287416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,160.57*7D
2024-10-05T00:59:53.7284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,160.84*75
2024-10-05T00:59:54.7281859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,161.11*70
2024-10-05T00:59:55.7280802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,161.34*7F
2024-10-05T00:59:56.7278725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,161.61*71
2024-10-05T00:59:57.7275715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,161.89*79
2024-10-05T00:59:58.7274492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,162.09*77
2024-10-05T00:59:59.7272536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,162.15*55
2024-10-05T01:00:00.7271549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,162.01*50
2024-10-05T01:00:01.7269525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,161.62*5A
2024-10-05T01:00:02.7266507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,161.16*7A
2024-10-05T01:00:03.7264640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,160.86*5F
2024-10-05T01:00:04.7262930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,160.86*57
2024-10-05T01:00:05.7261872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,161.16*7D
2024-10-05T01:00:06.7258670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,161.61*73
2024-10-05T01:00:07.7257142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,162.08*78
2024-10-05T01:00:08.7254213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.98,162.52*7C
2024-10-05T01:00:09.7252448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,162.92*72
2024-10-05T01:00:10.7251602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,163.28*56
2024-10-05T01:00:11.7249106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,163.45*53
2024-10-05T01:00:12.7247045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,163.27*54
2024-10-05T01:00:13.7245379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,162.84*56
2024-10-05T01:00:14.7242969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.69,162.26*7B
2024-10-05T01:00:15.7241363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.38,161.64*75
2024-10-05T01:00:16.7239623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.29,161.05*5B
2024-10-05T01:00:17.7237522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.30,160.80*50
2024-10-05T01:00:18.7234920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,161.02*79
2024-10-05T01:00:19.7233502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.64,161.50*7D
2024-10-05T01:00:20.7231405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.49,162.02*7D
2024-10-05T01:00:21.7229807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.63,162.47*7C
2024-10-05T01:00:22.7227511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.18,162.74*76
2024-10-05T01:00:23.7226211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,162.97*5F
2024-10-05T01:00:24.7223111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,163.15*58
2024-10-05T01:00:25.7221824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,163.11*5E
2024-10-05T01:00:26.7219674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,162.87*74
2024-10-05T01:00:27.7218652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.84,162.56*79
2024-10-05T01:00:28.7216293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.12,162.20*7C
2024-10-05T01:00:29.7213279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,161.78*52
2024-10-05T01:00:30.7212173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,161.38*7C
2024-10-05T01:00:31.7209961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,161.11*7B
2024-10-05T01:00:32.7207902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.82,161.13*77
2024-10-05T01:00:33.7206625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.68,161.40*7C
2024-10-05T01:00:34.7203750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.92,161.88*76
2024-10-05T01:00:35.7203278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.44,162.44*78
2024-10-05T01:00:36.7199711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,162.95*56
2024-10-05T01:00:37.7198826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,163.34*5D
2024-10-05T01:00:38.7196443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,163.53*7B
2024-10-05T01:00:39.7194776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.78,163.47*7F
2024-10-05T01:00:40.7192838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,163.06*76
2024-10-05T01:00:41.7190611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,162.44*7B
2024-10-05T01:00:42.7344828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,161.87*73
2024-10-05T01:00:43.7343309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,161.56*7A
2024-10-05T01:00:44.7340386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,161.52*7E
2024-10-05T01:00:45.7339057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.83,161.68*78
2024-10-05T01:00:46.7336897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.19,161.92*74
2024-10-05T01:00:47.7335017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.07,162.19*73
2024-10-05T01:00:48.7332360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,162.51*7B
2024-10-05T01:00:49.7331166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,162.87*78
2024-10-05T01:00:50.7328105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,163.18*53
2024-10-05T01:00:51.7327489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,163.34*54
2024-10-05T01:00:52.7325472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,163.35*58
2024-10-05T01:00:53.7323728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,163.17*50
2024-10-05T01:00:54.7321102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,162.86*7F
2024-10-05T01:00:55.7319002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,162.47*78
2024-10-05T01:00:56.7317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,162.17*72
2024-10-05T01:00:57.7316316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,162.08*73
2024-10-05T01:00:58.7312957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,162.07*79
2024-10-05T01:00:59.7310768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,162.03*7A
2024-10-05T01:01:00.7308737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,162.02*7F
2024-10-05T01:01:01.7307979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,162.13*7A
2024-10-05T01:01:02.7305451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,162.33*76
2024-10-05T01:01:03.7305057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,162.48*71
2024-10-05T01:01:04.7302206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,162.52*56
2024-10-05T01:01:05.7299980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,162.55*5A
2024-10-05T01:01:06.7296989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,162.53*5F
2024-10-05T01:01:07.7295835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,162.45*5F
2024-10-05T01:01:08.7293327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,162.39*5E
2024-10-05T01:01:09.7292029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,162.39*59
2024-10-05T01:01:10.7290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,162.36*7C
2024-10-05T01:01:11.7287705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,162.23*52
2024-10-05T01:01:12.7286362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,162.05*78
2024-10-05T01:01:13.7284521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,161.91*74
2024-10-05T01:01:14.7282523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,161.81*74
2024-10-05T01:01:15.7280599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,161.78*7D
2024-10-05T01:01:16.7279248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,161.89*73
2024-10-05T01:01:17.7276955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,162.13*7A
2024-10-05T01:01:18.7274379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,162.44*7B
2024-10-05T01:01:19.7272207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,162.69*54
2024-10-05T01:01:20.7270476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,162.80*5E
2024-10-05T01:01:21.7268730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,162.75*5A
2024-10-05T01:01:22.7266274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,162.53*5E
2024-10-05T01:01:23.7265021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,162.19*5D
2024-10-05T01:01:24.7262373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,161.92*5F
2024-10-05T01:01:25.7261533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,161.80*72
2024-10-05T01:01:26.7258758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,161.72*78
2024-10-05T01:01:27.7256235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,161.71*70
2024-10-05T01:01:28.7255541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,161.79*71
2024-10-05T01:01:29.7253022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,161.94*7F
2024-10-05T01:01:30.7251604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,162.10*7F
2024-10-05T01:01:31.7249023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,162.21*7E
2024-10-05T01:01:32.7247785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,162.26*57
2024-10-05T01:01:33.7245263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,162.24*5C
2024-10-05T01:01:34.7243695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,162.19*73
2024-10-05T01:01:35.7241090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.82,162.07*70
2024-10-05T01:01:36.7239773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,161.92*7F
2024-10-05T01:01:37.7236457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,161.86*58
2024-10-05T01:01:38.7235858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,161.90*77
2024-10-05T01:01:39.7232776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,161.98*7A
2024-10-05T01:01:40.7230815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.77,162.14*7C
2024-10-05T01:01:41.7229198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.24,162.40*7B
2024-10-05T01:01:42.7227802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.14,162.72*78
2024-10-05T01:01:43.7226073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,162.98*78
2024-10-05T01:01:44.7223470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,163.16*5C
2024-10-05T01:01:45.7222151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,163.22*57
2024-10-05T01:01:46.7219485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,163.12*51
2024-10-05T01:01:47.7215093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,162.91*55
2024-10-05T01:01:48.7215126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,162.66*54
2024-10-05T01:01:49.7213153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,162.47*50
2024-10-05T01:01:50.7211062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,162.36*7B
2024-10-05T01:01:51.7365953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,162.36*74
2024-10-05T01:01:52.7363666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.09,162.44*77
2024-10-05T01:01:53.7362207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.95,162.48*71
2024-10-05T01:01:54.7360448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,162.60*70
2024-10-05T01:01:55.7358206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,162.94*7F
2024-10-05T01:01:56.7200665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,163.27*73
2024-10-05T01:01:57.7198040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,163.43*55
2024-10-05T01:01:58.7195547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,163.34*58
2024-10-05T01:01:59.7193495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,162.92*76
2024-10-05T01:02:00.7192370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,162.37*73
2024-10-05T01:02:01.7347256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,161.81*57
2024-10-05T01:02:02.7344755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,161.25*7A
2024-10-05T01:02:03.7342161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,160.86*74
2024-10-05T01:02:04.7339972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,160.78*7E
2024-10-05T01:02:05.7338752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.00,160.97*76
2024-10-05T01:02:06.7336091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.57,161.35*7F
2024-10-05T01:02:07.7333575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.98,161.81*73
2024-10-05T01:02:08.7360002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,162.11*72
2024-10-05T01:02:09.7329613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,162.21*59
2024-10-05T01:02:10.7328509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,162.20*58
2024-10-05T01:02:11.7326692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,162.05*75
2024-10-05T01:02:12.7324601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,161.71*7B
2024-10-05T01:02:13.7323178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,161.32*7A
2024-10-05T01:02:14.7320682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,161.06*5A
2024-10-05T01:02:15.7348392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,161.02*7D
2024-10-05T01:02:16.7347232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,161.15*7C
2024-10-05T01:02:17.7344252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,161.29*73
2024-10-05T01:02:18.7342275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,161.36*56
2024-10-05T01:02:19.7340046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,161.47*7B
2024-10-05T01:02:20.7338039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,161.67*78
2024-10-05T01:02:21.7273570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,161.83*72
2024-10-05T01:02:22.7291514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,161.85*74
2024-10-05T01:02:23.7289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,161.72*7D
2024-10-05T01:02:24.7286682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,161.54*7B
2024-10-05T01:02:25.7203876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,161.44*72
2024-10-05T01:02:26.7231752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,161.44*76
2024-10-05T01:02:27.7315295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,161.49*7E
2024-10-05T01:02:28.7334636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,161.56*54
2024-10-05T01:02:29.7332284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,161.56*50
2024-10-05T01:02:30.7331967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,161.44*58
2024-10-05T01:02:31.7330035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,161.42*5A
2024-10-05T01:02:32.7328085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,161.58*78
2024-10-05T01:02:33.7325613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,161.78*77
2024-10-05T01:02:34.7323631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,161.91*7B
2024-10-05T01:02:35.7321787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,161.94*77
2024-10-05T01:02:36.7320539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,161.95*74
2024-10-05T01:02:37.7317821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,162.04*75
2024-10-05T01:02:38.7315897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,162.16*75
2024-10-05T01:02:39.7313700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,162.28*71
2024-10-05T01:02:40.7311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,162.39*71
2024-10-05T01:02:41.7310432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,162.35*77
2024-10-05T01:02:42.7311653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,162.26*7D
2024-10-05T01:02:43.7310696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,162.17*78
2024-10-05T01:02:44.7308245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,162.01*51
2024-10-05T01:02:45.7307045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,161.96*72
2024-10-05T01:02:46.7304443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,162.12*7F
2024-10-05T01:02:47.7302100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.18,162.45*70
2024-10-05T01:02:48.7299969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.62,162.81*70
2024-10-05T01:02:49.7297986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,163.06*7F
2024-10-05T01:02:50.7297408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,163.15*73
2024-10-05T01:02:51.7293890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,163.08*58
2024-10-05T01:02:52.7292020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,162.93*73
2024-10-05T01:02:53.7314021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,162.71*7E
2024-10-05T01:02:54.7312126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,162.49*54
2024-10-05T01:02:55.7336387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,162.29*54
2024-10-05T01:02:56.7334232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,162.10*76
2024-10-05T01:02:57.7332476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,162.05*7A
2024-10-05T01:02:58.7368367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,162.21*7D
2024-10-05T01:02:59.7366531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.78,162.39*73
2024-10-05T01:03:00.7246378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.02,162.50*79
2024-10-05T01:03:01.7316981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,162.54*7F
2024-10-05T01:03:02.7336649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,162.46*59
2024-10-05T01:03:03.7334823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,162.32*51
2024-10-05T01:03:04.7333073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,162.21*54
2024-10-05T01:03:05.7330563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,162.08*73
2024-10-05T01:03:06.7328235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,161.92*72
2024-10-05T01:03:07.7233633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,161.80*53
2024-10-05T01:03:08.7232611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,161.73*56
2024-10-05T01:03:09.7229655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,161.71*79
2024-10-05T01:03:10.7228056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,161.71*7F
2024-10-05T01:03:11.7225951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.59,161.81*73
2024-10-05T01:03:12.7224170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.14,161.99*78
2024-10-05T01:03:13.7221183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.13,162.12*79
2024-10-05T01:03:14.7243726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,162.21*71
2024-10-05T01:03:15.7265117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,162.23*5C
2024-10-05T01:03:16.7262612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,162.13*56
2024-10-05T01:03:17.7260516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,162.02*7A
2024-10-05T01:03:18.7284152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,161.86*75
2024-10-05T01:03:19.7282440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,161.70*79
2024-10-05T01:03:20.7280544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,161.56*76
2024-10-05T01:03:21.7278219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,161.53*73
2024-10-05T01:03:22.7276353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,161.62*71
2024-10-05T01:03:23.7356702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,161.66*78
2024-10-05T01:03:24.7355062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,161.63*7F
2024-10-05T01:03:25.7353071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,161.65*7B
2024-10-05T01:03:26.7351194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,161.74*75
2024-10-05T01:03:27.7349148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,161.88*73
2024-10-05T01:03:28.7348407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,162.00*57
2024-10-05T01:03:29.7344769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,162.03*51
2024-10-05T01:03:30.7343262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.00,161.99*52
2024-10-05T01:03:31.7340866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,161.88*79
2024-10-05T01:03:32.7362187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,161.74*52
2024-10-05T01:03:33.7360405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,161.53*7C
2024-10-05T01:03:34.7241403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,161.31*7B
2024-10-05T01:03:35.7238616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,161.21*7E
2024-10-05T01:03:36.7236510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,161.25*7B
2024-10-05T01:03:37.7234794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,161.39*75
2024-10-05T01:03:38.7232802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,161.67*7B
2024-10-05T01:03:39.7230486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,162.03*7F
2024-10-05T01:03:40.7228757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,162.34*77
2024-10-05T01:03:41.7328191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,162.44*7A
2024-10-05T01:03:42.7326362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,162.34*51
2024-10-05T01:03:43.7323885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,162.13*55
2024-10-05T01:03:44.7321951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,161.85*56
2024-10-05T01:03:45.7320749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,161.59*55
2024-10-05T01:03:46.7356997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,161.38*7A
2024-10-05T01:03:47.7356001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,161.28*7A
2024-10-05T01:03:48.7354436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,161.33*7C
2024-10-05T01:03:49.7352479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,161.52*7F
2024-10-05T01:03:50.7349816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,161.76*7A
2024-10-05T01:03:51.7348663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,161.93*7A
2024-10-05T01:03:52.7346158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,162.01*7C
2024-10-05T01:03:53.7344399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,162.05*79
2024-10-05T01:03:54.7341928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,161.99*7D
2024-10-05T01:03:55.7340644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,161.79*52
2024-10-05T01:03:56.7338136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,161.56*54
2024-10-05T01:03:57.7336371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,161.40*50
2024-10-05T01:03:58.7334969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,161.34*71
2024-10-05T01:03:59.7332713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,161.36*7F
2024-10-05T01:04:00.7330500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,161.51*72
2024-10-05T01:04:01.7328343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,161.73*72
2024-10-05T01:04:02.7326646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,161.93*77
2024-10-05T01:04:03.7325112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,161.97*58
2024-10-05T01:04:04.7322078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,161.90*55
2024-10-05T01:04:05.7340112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,161.84*79
2024-10-05T01:04:06.7339173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,161.83*73
2024-10-05T01:04:07.7337819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,161.81*71
2024-10-05T01:04:08.7335560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,161.80*74
2024-10-05T01:04:09.7335652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,161.81*7D
2024-10-05T01:04:10.7330761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,161.83*75
2024-10-05T01:04:11.7329360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,161.93*5A
2024-10-05T01:04:12.7327176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,162.08*5A
2024-10-05T01:04:13.7328891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,162.12*51
2024-10-05T01:04:14.7327182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,162.12*5E
2024-10-05T01:04:15.7326403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,162.16*54
2024-10-05T01:04:16.7323454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,162.25*7B
2024-10-05T01:04:17.7321526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,162.29*79
2024-10-05T01:04:18.7319251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,162.26*7D
2024-10-05T01:04:19.7317168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,162.25*7D
2024-10-05T01:04:20.7372217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,162.33*71
2024-10-05T01:04:21.7300167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,162.51*78
2024-10-05T01:04:22.7297815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,162.74*79
2024-10-05T01:04:23.7295632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,163.00*7F
2024-10-05T01:04:24.7294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,163.26*76
2024-10-05T01:04:25.7324495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,163.36*50
2024-10-05T01:04:26.7320696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,163.32*54
2024-10-05T01:04:27.7319072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,163.16*56
2024-10-05T01:04:28.7317033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,162.88*76
2024-10-05T01:04:29.7315475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,162.57*50
2024-10-05T01:04:30.7313294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,162.35*7E
2024-10-05T01:04:31.7312374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,162.37*73
2024-10-05T01:04:32.7309846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,162.59*70
2024-10-05T01:04:33.7307487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.04,162.93*71
2024-10-05T01:04:34.7306927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.57,163.30*7E
2024-10-05T01:04:35.7345779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.30,163.51*73
2024-10-05T01:04:36.7280481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,163.46*7F
2024-10-05T01:04:37.7279037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,163.27*52
2024-10-05T01:04:38.7275227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,163.01*7B
2024-10-05T01:04:39.7274930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.77,162.64*7F
2024-10-05T01:04:40.7273349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.02,162.18*7C
2024-10-05T01:04:41.7270699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,161.75*74
2024-10-05T01:04:42.7268878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,161.48*53
2024-10-05T01:04:43.7305257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,161.42*7E
2024-10-05T01:04:44.7303207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,161.53*73
2024-10-05T01:04:45.7301373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.98,161.82*73
2024-10-05T01:04:46.7299033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.61,162.33*70
2024-10-05T01:04:47.7297044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.43,162.80*74
2024-10-05T01:04:48.7295812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,163.01*58
2024-10-05T01:04:49.7293328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,162.90*5C
2024-10-05T01:04:50.7291370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,162.52*5C
2024-10-05T01:04:51.7289547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.79,161.97*7F
2024-10-05T01:04:52.7287840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.40,161.33*7A
2024-10-05T01:04:53.7285359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,160.82*5A
2024-10-05T01:04:54.7284176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.13,160.61*52
2024-10-05T01:04:55.7322589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,160.66*71
2024-10-05T01:04:56.7228332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.94,160.85*76
2024-10-05T01:04:57.7247697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,161.17*79
2024-10-05T01:04:58.7246031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,161.61*74
2024-10-05T01:04:59.7337222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,162.08*70
2024-10-05T01:05:00.7335040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,162.40*79
2024-10-05T01:05:01.7333757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,162.43*5A
2024-10-05T01:05:02.7331688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,162.22*50
2024-10-05T01:05:03.7329638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,161.86*73
2024-10-05T01:05:04.7328037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,161.44*71
2024-10-05T01:05:05.7325532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,161.03*7A
2024-10-05T01:05:06.7324054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,160.76*78
2024-10-05T01:05:07.7321627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,160.78*7B
2024-10-05T01:05:08.7319953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,161.05*7D
2024-10-05T01:05:09.7317634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,161.40*74
2024-10-05T01:05:10.7315435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,161.69*76
2024-10-05T01:05:11.7220400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,161.89*7B
2024-10-05T01:05:12.7247231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,162.07*70
2024-10-05T01:05:13.7245994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,162.15*50
2024-10-05T01:05:14.7244047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,162.08*5E
2024-10-05T01:05:15.7242303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,161.95*56
2024-10-05T01:05:16.7239680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,161.81*77
2024-10-05T01:05:17.7237133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,161.71*50
2024-10-05T01:05:18.7235868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,161.61*54
2024-10-05T01:05:19.7253845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,161.56*7C
2024-10-05T01:05:20.7251420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,161.64*75
2024-10-05T01:05:21.7249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,161.83*71
2024-10-05T01:05:22.7248109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.98,162.09*75
2024-10-05T01:05:23.7245244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.20,162.32*7E
2024-10-05T01:05:24.7243276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,162.60*78
2024-10-05T01:05:25.7241609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,162.78*5E
2024-10-05T01:05:26.7277720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,162.64*5B
2024-10-05T01:05:27.7276413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,162.27*52
2024-10-05T01:05:28.7306362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,161.84*74
2024-10-05T01:05:29.7304050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,161.51*56
2024-10-05T01:05:30.7237275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,161.49*5A
2024-10-05T01:05:31.7235118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,161.84*7B
2024-10-05T01:05:32.7233194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,162.33*7E
2024-10-05T01:05:33.7231737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,162.67*72
2024-10-05T01:05:34.7386485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,162.76*7B
2024-10-05T01:05:35.7228949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,162.73*5A
2024-10-05T01:05:36.7226175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,162.68*57
2024-10-05T01:05:37.7224790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,162.62*7E
2024-10-05T01:05:38.7246647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,162.62*71
2024-10-05T01:05:39.7244825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,162.70*78
2024-10-05T01:05:40.7243242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,162.77*79
2024-10-05T01:05:41.7255068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,162.74*54
2024-10-05T01:05:42.7239763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,162.62*52
2024-10-05T01:05:43.7237208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,162.60*5B
2024-10-05T01:05:44.7236589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,162.68*7B
2024-10-05T01:05:45.7282113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,162.71*7F
2024-10-05T01:05:46.7280288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,162.70*77
2024-10-05T01:05:47.7322070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,162.64*7F
2024-10-05T01:05:48.7319379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,162.48*77
2024-10-05T01:05:49.7339970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,162.29*74
2024-10-05T01:05:50.7380887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,162.21*7B
2024-10-05T01:05:51.7222617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,162.23*7D
2024-10-05T01:05:52.7221128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,162.28*77
2024-10-05T01:05:53.7374674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,162.46*7F
2024-10-05T01:05:54.7372576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,162.68*70
2024-10-05T01:05:55.7243944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,162.77*56
2024-10-05T01:05:56.7241930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,162.73*51
2024-10-05T01:05:57.7240268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,162.48*56
2024-10-05T01:05:58.7237870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,161.99*7D
2024-10-05T01:05:59.7236832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.12,161.39*75
2024-10-05T01:06:00.7234001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,160.91*5E
2024-10-05T01:06:01.7231831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.28,160.72*5D
2024-10-05T01:06:02.7387786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,160.82*71
2024-10-05T01:06:03.7324914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.23,161.14*7D
2024-10-05T01:06:04.7323433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.98,161.57*72
2024-10-05T01:06:05.7321223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.04,161.97*70
2024-10-05T01:06:06.7319060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,162.26*7D
2024-10-05T01:06:07.7215893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,162.45*5E
2024-10-05T01:06:08.7235341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,162.50*5F
2024-10-05T01:06:09.7233354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,162.38*5C
2024-10-05T01:06:10.7231353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,162.08*79
2024-10-05T01:06:11.7229176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,161.68*72
2024-10-05T01:06:12.7227790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,161.29*5B
2024-10-05T01:06:13.7381375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,161.01*7E
2024-10-05T01:06:14.7248388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,160.95*7C
2024-10-05T01:06:15.7283289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,160.99*7C
2024-10-05T01:06:16.7281328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,161.04*7C
2024-10-05T01:06:17.7279667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,161.19*75
2024-10-05T01:06:18.7321912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.70,161.49*70
2024-10-05T01:06:19.7319707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,161.90*7F
2024-10-05T01:06:20.7318403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,162.31*74
2024-10-05T01:06:21.7316134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,162.59*7A
2024-10-05T01:06:22.7318006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,162.64*58
2024-10-05T01:06:23.7315311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,162.49*7B
2024-10-05T01:06:24.7313203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,162.10*7C
2024-10-05T01:06:25.7311523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,161.65*75
2024-10-05T01:06:26.7308249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,161.37*54
2024-10-05T01:06:27.7307352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,161.31*7E
2024-10-05T01:06:28.7305841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,161.40*78
2024-10-05T01:06:29.7303706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,161.68*78
2024-10-05T01:06:30.7333764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,162.10*78
2024-10-05T01:06:31.7332060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,162.48*59
2024-10-05T01:06:32.7329426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,162.68*5B
2024-10-05T01:06:33.7352706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,162.74*5B
2024-10-05T01:06:34.7351029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,162.65*51
2024-10-05T01:06:35.7349102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,162.36*55
2024-10-05T01:06:36.7345747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,162.00*53
2024-10-05T01:06:37.7301177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,161.70*5F
2024-10-05T01:06:38.7237488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,161.59*71
2024-10-05T01:06:39.7235543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,161.69*77
2024-10-05T01:06:40.7234508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,161.99*7F
2024-10-05T01:06:41.7312252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.27,162.48*76
2024-10-05T01:06:42.7310223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,162.96*76
2024-10-05T01:06:43.7308741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,163.20*57
2024-10-05T01:06:44.7306258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,163.18*59
2024-10-05T01:06:45.7308390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,163.01*57
2024-10-05T01:06:46.7287025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,162.76*73
2024-10-05T01:06:47.7285010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,162.48*76
2024-10-05T01:06:48.7283157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,162.22*7F
2024-10-05T01:06:49.7281001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,161.96*73
2024-10-05T01:06:50.7279089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,161.74*76
2024-10-05T01:06:51.7330326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.44,161.66*7B
2024-10-05T01:06:52.7327664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.16,161.83*7B
2024-10-05T01:06:53.7326140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.36,162.21*7F
2024-10-05T01:06:54.7323873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,162.67*77
2024-10-05T01:06:55.7321934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,163.03*79
2024-10-05T01:06:56.7320994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,163.19*72
2024-10-05T01:06:57.7317391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,163.09*7B
2024-10-05T01:06:58.7315778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.37,162.83*72
2024-10-05T01:06:59.7349447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.45,162.60*7F
2024-10-05T01:07:00.7347654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,162.31*74
2024-10-05T01:07:01.7345628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,161.98*7F
2024-10-05T01:07:02.7343919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,161.74*77
2024-10-05T01:07:03.7341944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,161.58*76
2024-10-05T01:07:04.7339575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,161.42*72
2024-10-05T01:07:05.7338161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,161.36*77
2024-10-05T01:07:06.7335593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,161.55*73
2024-10-05T01:07:07.7237618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,161.90*7E
2024-10-05T01:07:08.7391668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,162.15*71
2024-10-05T01:07:09.7327307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,162.27*7D
2024-10-05T01:07:10.7325538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,162.30*58
2024-10-05T01:07:11.7323533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,162.22*74
2024-10-05T01:07:12.7321297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,162.07*57
2024-10-05T01:07:13.7323147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,161.97*73
2024-10-05T01:07:14.7320944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,161.95*58
2024-10-05T01:07:15.7340804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,161.88*5A
2024-10-05T01:07:16.7338027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,161.64*5A
2024-10-05T01:07:17.7336268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,161.32*57
2024-10-05T01:07:18.7334050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,160.95*77
2024-10-05T01:07:19.7333391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,160.62*7E
2024-10-05T01:07:20.7330289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,160.52*7F
2024-10-05T01:07:21.7249986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,160.66*75
2024-10-05T01:07:22.7247899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,160.95*7B
2024-10-05T01:07:23.7245341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,161.35*77
2024-10-05T01:07:24.7243433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,161.78*70
2024-10-05T01:07:25.7240958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,162.11*72
2024-10-05T01:07:26.7239558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,162.33*7F
2024-10-05T01:07:27.7237253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,162.40*7D
2024-10-05T01:07:28.7235567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,162.25*5E
2024-10-05T01:07:29.7233689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,161.93*56
2024-10-05T01:07:30.7231969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,161.54*54
2024-10-05T01:07:31.7230193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,161.24*54
2024-10-05T01:07:32.7383696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,161.09*75
2024-10-05T01:07:33.7382217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,161.08*7E
2024-10-05T01:07:34.7379803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,161.21*74
2024-10-05T01:07:35.7377498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,161.50*74
2024-10-05T01:07:36.7423259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,161.86*77
2024-10-05T01:07:37.7373588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,162.19*77
2024-10-05T01:07:38.7243228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,162.43*79
2024-10-05T01:07:39.7241265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,162.58*74
2024-10-05T01:07:40.7239635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,162.59*70
2024-10-05T01:07:41.7277235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,162.60*7D
2024-10-05T01:07:42.7316717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,162.65*7C
2024-10-05T01:07:43.7314883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,162.61*5C
2024-10-05T01:07:44.7313867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,162.56*57
2024-10-05T01:07:45.7310709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,162.55*7E
2024-10-05T01:07:46.7309395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,162.52*7F
2024-10-05T01:07:47.7341205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,162.56*79
2024-10-05T01:07:48.7338922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,162.67*7A
2024-10-05T01:07:49.7370486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,162.78*73
2024-10-05T01:07:50.7352678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.64,162.88*75
2024-10-05T01:07:51.7268932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.81,163.09*7D
2024-10-05T01:07:52.7267477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.74,163.34*70
2024-10-05T01:07:53.7265374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,163.55*79
2024-10-05T01:07:54.7299890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,163.71*77
2024-10-05T01:07:55.7324625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,163.81*5D
2024-10-05T01:07:56.7322668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,163.89*5B
2024-10-05T01:07:57.7321413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,163.87*5E
2024-10-05T01:07:58.7318776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,163.64*74
2024-10-05T01:07:59.7316489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,163.34*7E
2024-10-05T01:08:00.7315238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,163.17*5E
2024-10-05T01:08:01.7312664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,163.02*7D
2024-10-05T01:08:02.7310230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,162.81*74
2024-10-05T01:08:03.7308863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,162.75*7C
2024-10-05T01:08:04.7306989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.60,162.87*76
2024-10-05T01:08:05.7304779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,163.01*7F
2024-10-05T01:08:06.7302561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,163.05*75
2024-10-05T01:08:07.7300617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,162.96*7B
2024-10-05T01:08:08.7298749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,162.83*58
2024-10-05T01:08:09.7297228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,162.67*53
2024-10-05T01:08:10.7295011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,162.47*59
2024-10-05T01:08:11.7295967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,162.39*76
2024-10-05T01:08:12.7294323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,162.45*77
2024-10-05T01:08:13.7292081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,162.47*53
2024-10-05T01:08:14.7290183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,162.44*53
2024-10-05T01:08:15.7288858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,162.45*58
2024-10-05T01:08:16.7323524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,162.44*7A
2024-10-05T01:08:17.7340904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,162.32*70
2024-10-05T01:08:18.7337315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,162.09*78
2024-10-05T01:08:19.7336516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,161.81*76
2024-10-05T01:08:20.7370198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,161.60*50
2024-10-05T01:08:21.7368299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,161.54*7A
2024-10-05T01:08:22.7366317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,161.61*77
2024-10-05T01:08:23.7389620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,161.75*7E
2024-10-05T01:08:24.7388201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,161.95*7B
2024-10-05T01:08:25.7229526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,162.16*5C
2024-10-05T01:08:26.7227583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,162.34*54
2024-10-05T01:08:27.7225429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,162.33*5E
2024-10-05T01:08:28.7252152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,162.08*58
2024-10-05T01:08:29.7249154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,161.68*5E
2024-10-05T01:08:30.7246717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,161.30*57
2024-10-05T01:08:31.7245095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,161.03*59
2024-10-05T01:08:32.7251935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,160.88*56
2024-10-05T01:08:33.7255827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,160.93*7E
2024-10-05T01:08:34.7398323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,161.12*72
2024-10-05T01:08:35.7240302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,161.44*76
2024-10-05T01:08:36.7236746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.42,161.97*72
2024-10-05T01:08:37.7235820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.47,162.44*79
2024-10-05T01:08:38.7234174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,162.58*58
2024-10-05T01:08:39.7232004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,162.43*51
2024-10-05T01:08:40.7291659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,162.07*5A
2024-10-05T01:08:41.7219341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,161.61*74
2024-10-05T01:08:42.7217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,161.17*7B
2024-10-05T01:08:43.7371936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,160.94*71
2024-10-05T01:08:44.7370068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,160.95*7D
2024-10-05T01:08:45.7367921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,161.09*76
2024-10-05T01:08:46.7366905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,161.33*77
2024-10-05T01:08:47.7363698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,161.65*74
2024-10-05T01:08:48.7362063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,161.86*79
2024-10-05T01:08:49.7360299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,161.82*5D
2024-10-05T01:08:50.7357642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,161.67*59
2024-10-05T01:08:51.7355844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,161.46*7C
2024-10-05T01:08:52.7354388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,161.16*74
2024-10-05T01:08:53.7351743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,160.88*71
2024-10-05T01:08:54.7349957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,160.73*7C
2024-10-05T01:08:55.7348119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,160.64*76
2024-10-05T01:08:56.7345788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,160.59*7E
2024-10-05T01:08:57.7344256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,160.60*7E
2024-10-05T01:08:58.7342196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,160.64*53
2024-10-05T01:08:59.7340264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,160.69*57
2024-10-05T01:09:00.7338382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,160.68*72
2024-10-05T01:09:01.7336617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,160.60*7D
2024-10-05T01:09:02.7334353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,160.50*5B
2024-10-05T01:09:03.7332113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,160.41*51
2024-10-05T01:09:04.7330046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,160.36*79
2024-10-05T01:09:05.7328255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,160.38*79
2024-10-05T01:09:06.7326711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,160.50*7D
2024-10-05T01:09:07.7324081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,160.70*7C
2024-10-05T01:09:08.7323545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,160.80*7B
2024-10-05T01:09:09.7320633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,160.82*73
2024-10-05T01:09:10.7318248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,160.84*73
2024-10-05T01:09:11.7317061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,160.83*56
2024-10-05T01:09:12.7315732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,160.75*57
2024-10-05T01:09:13.7313065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,160.52*50
2024-10-05T01:09:14.7311378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,160.21*50
2024-10-05T01:09:15.7308580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,159.94*52
2024-10-05T01:09:16.7306914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,159.79*7E
2024-10-05T01:09:17.7305051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,159.91*74
2024-10-05T01:09:18.7303712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,160.32*7F
2024-10-05T01:09:19.7300630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.13,160.98*7E
2024-10-05T01:09:20.7298473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.09,161.57*71
2024-10-05T01:09:21.7296294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,161.84*7C
2024-10-05T01:09:22.7294109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,161.80*73
2024-10-05T01:09:23.7293053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,161.53*5C
2024-10-05T01:09:24.7290913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,161.14*78
2024-10-05T01:09:25.7288468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,160.78*5A
2024-10-05T01:09:26.7306623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,160.57*5F
2024-10-05T01:09:27.7303983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,160.53*5E
2024-10-05T01:09:28.7302348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,160.56*7E
2024-10-05T01:09:29.7364045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,160.64*7D
2024-10-05T01:09:30.7361282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,160.80*7F
2024-10-05T01:09:31.7359929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,161.00*7C
2024-10-05T01:09:32.7414965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,161.21*7B
2024-10-05T01:09:33.7355983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,161.40*7D
2024-10-05T01:09:34.7354087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,161.52*50
2024-10-05T01:09:35.7352328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,161.41*52
2024-10-05T01:09:36.7350455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,161.21*7D
2024-10-05T01:09:37.7249692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,161.07*50
2024-10-05T01:09:38.7247086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,160.93*5E
2024-10-05T01:09:39.7244836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,160.91*5E
2024-10-05T01:09:40.7398798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,161.05*79
2024-10-05T01:09:41.7262596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,161.31*7C
2024-10-05T01:09:42.7420863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,161.50*75
2024-10-05T01:09:43.7377422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,161.47*57
2024-10-05T01:09:44.7376117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,161.27*5F
2024-10-05T01:09:45.7373526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,161.01*7E
2024-10-05T01:09:46.7371589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,160.73*7E
2024-10-05T01:09:47.7397936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,160.42*7C
2024-10-05T01:09:48.7240720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,160.27*5D
2024-10-05T01:09:49.7394327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,160.36*59
2024-10-05T01:09:50.7392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,160.69*76
2024-10-05T01:09:51.7390282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,161.20*7C
2024-10-05T01:09:52.7388564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,161.68*76
2024-10-05T01:09:53.7268658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,161.94*7A
2024-10-05T01:09:54.7266529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,161.90*52
2024-10-05T01:09:55.7264433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,161.66*56
2024-10-05T01:09:56.7262207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,161.29*52
2024-10-05T01:09:57.7260969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,160.86*52
2024-10-05T01:09:58.7289549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,160.48*51
2024-10-05T01:09:59.7287107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,160.32*50
2024-10-05T01:10:00.7310626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,160.44*54
2024-10-05T01:10:01.7309232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,160.73*7D
2024-10-05T01:10:02.7407483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,161.01*79
2024-10-05T01:10:03.7275072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,161.27*78
2024-10-05T01:10:04.7384277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,161.49*70
2024-10-05T01:10:05.7382537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,161.58*78
2024-10-05T01:10:06.7246485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,161.51*78
2024-10-05T01:10:07.7378499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,161.45*78
2024-10-05T01:10:08.7377096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,161.50*7F
2024-10-05T01:10:09.7374746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,161.57*7C
2024-10-05T01:10:10.7372170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,161.62*7A
2024-10-05T01:10:11.7262740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,161.66*50
2024-10-05T01:10:12.7260722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,161.70*51
2024-10-05T01:10:13.7259945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,161.74*57
2024-10-05T01:10:14.7256136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,161.71*5A
2024-10-05T01:10:15.7274819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,161.57*74
2024-10-05T01:10:16.7314142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,161.40*7F
2024-10-05T01:10:17.7373757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,161.24*71
2024-10-05T01:10:18.7246257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,161.16*78
2024-10-05T01:10:19.7304703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,161.31*76
2024-10-05T01:10:20.7349754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,161.63*75
2024-10-05T01:10:21.7388933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,161.93*77
2024-10-05T01:10:22.7296401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,162.14*7E
2024-10-05T01:10:23.7293356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,162.25*73
2024-10-05T01:10:24.7291435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,162.12*7B
2024-10-05T01:10:25.7289725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,161.87*77
2024-10-05T01:10:26.7288220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,161.66*52
2024-10-05T01:10:27.7315039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,161.53*72
2024-10-05T01:10:28.7312042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,161.50*7F
2024-10-05T01:10:29.7310004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,161.51*7A
2024-10-05T01:10:30.7308653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,161.48*75
2024-10-05T01:10:31.7305894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,161.43*71
2024-10-05T01:10:32.7346146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,161.29*73
2024-10-05T01:10:33.7344957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,161.14*7C
2024-10-05T01:10:34.7342366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,161.05*75
2024-10-05T01:10:35.7339825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,161.08*7A
2024-10-05T01:10:36.7338247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,161.28*75
2024-10-05T01:10:37.7336579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,161.51*78
2024-10-05T01:10:38.7360072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,161.61*57
2024-10-05T01:10:39.7356731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,161.65*7C
2024-10-05T01:10:40.7355294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.72,161.61*76
2024-10-05T01:10:41.7353334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.79,161.57*70
2024-10-05T01:10:42.7350917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,161.42*7F
2024-10-05T01:10:43.7349370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,161.17*79
2024-10-05T01:10:44.7346794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,160.87*7E
2024-10-05T01:10:45.7345057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,160.58*75
2024-10-05T01:10:46.7344421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,160.41*7D
2024-10-05T01:10:47.7341448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.03,160.47*78
2024-10-05T01:10:48.7339037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.46,160.71*70
2024-10-05T01:10:49.7337338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.32,161.04*7D
2024-10-05T01:10:50.7335995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,161.40*7A
2024-10-05T01:10:51.7333361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,161.67*55
2024-10-05T01:10:52.7259602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,161.76*5B
2024-10-05T01:10:53.7257601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,161.69*7E
2024-10-05T01:10:54.7255859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.76,161.53*74
2024-10-05T01:10:55.7253448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,161.29*76
2024-10-05T01:10:56.7296226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,160.88*72
2024-10-05T01:10:57.7294267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,160.51*78
2024-10-05T01:10:58.7291315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,160.32*72
2024-10-05T01:10:59.7289695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.70,160.30*7A
2024-10-05T01:11:00.7288237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.36,160.43*79
2024-10-05T01:11:01.7359831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.85,160.64*76
2024-10-05T01:11:02.7357948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.02,160.86*71
2024-10-05T01:11:03.7356119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,161.06*72
2024-10-05T01:11:04.7353916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,161.19*58
2024-10-05T01:11:05.7351949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,161.16*55
2024-10-05T01:11:06.7350295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.18,160.99*7D
2024-10-05T01:11:07.7348119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.99,160.63*79
2024-10-05T01:11:08.7346131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.18,160.22*7F
2024-10-05T01:11:09.7396740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,159.89*52
2024-10-05T01:11:10.7258289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,159.72*78
2024-10-05T01:11:11.7307992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,159.72*7C
2024-10-05T01:11:12.7355769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,159.83*7F
2024-10-05T01:11:13.7352876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,160.02*7D
2024-10-05T01:11:14.7350894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.63,160.25*7D
2024-10-05T01:11:15.7349637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,160.47*7E
2024-10-05T01:11:16.7347668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,160.56*79
2024-10-05T01:11:17.7345243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,160.49*76
2024-10-05T01:11:18.7343444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,160.32*53
2024-10-05T01:11:19.7341190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,160.18*59
2024-10-05T01:11:20.7339725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,160.11*7A
2024-10-05T01:11:21.7337444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,160.03*75
2024-10-05T01:11:22.7335048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,160.01*7F
2024-10-05T01:11:23.7333220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,160.06*78
2024-10-05T01:11:24.7331796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,160.13*7F
2024-10-05T01:11:25.7328671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,160.27*7F
2024-10-05T01:11:26.7328134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,160.35*5D
2024-10-05T01:11:27.7325925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,160.28*77
2024-10-05T01:11:28.7323870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,160.19*74
2024-10-05T01:11:29.7365405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,160.20*54
2024-10-05T01:11:30.7393274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,160.34*70
2024-10-05T01:11:31.7389575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,160.50*77
2024-10-05T01:11:32.7387754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,160.61*7F
2024-10-05T01:11:33.7387096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,160.65*7C
2024-10-05T01:11:34.7384142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,160.59*5B
2024-10-05T01:11:35.7382359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,160.53*78
2024-10-05T01:11:36.7380412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,160.52*7F
2024-10-05T01:11:37.7377859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,160.58*5F
2024-10-05T01:11:38.7246166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,160.69*59
2024-10-05T01:11:39.7399499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,160.77*51
2024-10-05T01:11:40.7397645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,160.74*50
2024-10-05T01:11:41.7433474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,160.59*71
2024-10-05T01:11:42.7298047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,160.50*52
2024-10-05T01:11:43.7299474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,160.52*72
2024-10-05T01:11:44.7265416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,160.63*7D
2024-10-05T01:11:45.7264754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.44,160.81*77
2024-10-05T01:11:46.7262693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.16,161.04*7C
2024-10-05T01:11:47.7259945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.02,161.27*7D
2024-10-05T01:11:48.7258053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,161.43*5E
2024-10-05T01:11:49.7255702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,161.51*5D
2024-10-05T01:11:50.7254558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,161.48*59
2024-10-05T01:11:51.7285225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,161.43*74
2024-10-05T01:11:52.7315224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,161.38*78
2024-10-05T01:11:53.7313746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,161.29*56
2024-10-05T01:11:54.7311511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,161.24*7B
2024-10-05T01:11:55.7308839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,161.25*7D
2024-10-05T01:11:56.7328058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,161.24*79
2024-10-05T01:11:57.7327174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,161.24*71
2024-10-05T01:11:58.7363052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.75,161.31*7B
2024-10-05T01:11:59.7359620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,161.42*7F
2024-10-05T01:12:00.7358206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,161.60*7A
2024-10-05T01:12:01.7355989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,161.84*70
2024-10-05T01:12:02.7263714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,162.09*5B
2024-10-05T01:12:03.7342169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,162.28*7C
2024-10-05T01:12:04.7339932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,162.35*7F
2024-10-05T01:12:05.7337999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,162.27*71
2024-10-05T01:12:06.7336086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,162.17*54
2024-10-05T01:12:07.7335315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,162.10*5B
2024-10-05T01:12:08.7334501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,162.02*77
2024-10-05T01:12:09.7331520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,162.03*79
2024-10-05T01:12:10.7329347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,162.12*7E
2024-10-05T01:12:11.7327576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,162.21*70
2024-10-05T01:12:12.7325700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,162.30*7B
2024-10-05T01:12:13.7323567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,162.35*7A
2024-10-05T01:12:14.7321807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,162.34*55
2024-10-05T01:12:15.7319629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,162.37*53
2024-10-05T01:12:16.7318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,162.50*73
2024-10-05T01:12:17.7315909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,162.68*76
2024-10-05T01:12:18.7313553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,162.84*7B
2024-10-05T01:12:19.7350485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,162.89*58
2024-10-05T01:12:20.7348365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,162.82*51
2024-10-05T01:12:21.7384918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,162.65*53
2024-10-05T01:12:22.7383267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,162.45*73
2024-10-05T01:12:23.7380565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,162.33*71
2024-10-05T01:12:24.7378022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,162.33*7E
2024-10-05T01:12:25.7377137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,162.34*7A
2024-10-05T01:12:26.7374856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,162.30*79
2024-10-05T01:12:27.7373686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,162.19*76
2024-10-05T01:12:28.7370367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,162.00*7A
2024-10-05T01:12:29.7368132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,161.82*71
2024-10-05T01:12:30.7366920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,161.70*7D
2024-10-05T01:12:31.7365329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,161.61*7F
2024-10-05T01:12:32.7363188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,161.49*71
2024-10-05T01:12:33.7361166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,161.41*7A
2024-10-05T01:12:34.7359239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,161.40*7C
2024-10-05T01:12:35.7376711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,161.36*79
2024-10-05T01:12:36.7375088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,161.14*76
2024-10-05T01:12:37.7293265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,160.81*73
2024-10-05T01:12:38.7290551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,160.50*7D
2024-10-05T01:12:39.7287965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,160.36*76
2024-10-05T01:12:40.7286323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,160.38*74
2024-10-05T01:12:41.7284999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,160.41*79
2024-10-05T01:12:42.7283051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,160.37*74
2024-10-05T01:12:43.7281811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,160.23*76
2024-10-05T01:12:44.7278777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,159.98*71
2024-10-05T01:12:45.7277025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,159.71*7B
2024-10-05T01:12:46.7297555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,159.56*71
2024-10-05T01:12:47.7297232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,159.60*7D
2024-10-05T01:12:48.7294943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,159.73*73
2024-10-05T01:12:49.7292877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,159.87*72
2024-10-05T01:12:50.7353886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,160.03*78
2024-10-05T01:12:51.7372734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,160.20*73
2024-10-05T01:12:52.7334877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,160.30*76
2024-10-05T01:12:53.7332929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,160.30*7D
2024-10-05T01:12:54.7330239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,160.15*54
2024-10-05T01:12:55.7328730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,159.87*51
2024-10-05T01:12:56.7327283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,159.66*51
2024-10-05T01:12:57.7324741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,159.63*54
2024-10-05T01:12:58.7322247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,159.74*70
2024-10-05T01:12:59.7320864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,159.96*7F
2024-10-05T01:13:00.7318967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,160.29*77
2024-10-05T01:13:01.7316504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,160.66*7B
2024-10-05T01:13:02.7314818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,160.95*78
2024-10-05T01:13:03.7340927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,161.19*7B
2024-10-05T01:13:04.7338071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,161.43*7A
2024-10-05T01:13:05.7335174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,161.54*7C
2024-10-05T01:13:06.7334000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,161.50*74
2024-10-05T01:13:07.7259763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,161.45*78
2024-10-05T01:13:08.7316005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,161.34*7D
2024-10-05T01:13:09.7349168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,161.18*78
2024-10-05T01:13:10.7347570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,161.09*71
2024-10-05T01:13:11.7345182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,161.17*5A
2024-10-05T01:13:12.7368195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,161.36*51
2024-10-05T01:13:13.7367164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,161.53*5B
2024-10-05T01:13:14.7364916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,161.60*5F
2024-10-05T01:13:15.7363457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,161.73*56
2024-10-05T01:13:16.7361287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,161.93*70
2024-10-05T01:13:17.7358754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,162.10*7F
2024-10-05T01:13:18.7356968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,162.28*71
2024-10-05T01:13:19.7355333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,162.39*7D
2024-10-05T01:13:20.7387310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,162.42*7F
2024-10-05T01:13:21.7384792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,162.38*76
2024-10-05T01:13:22.7382895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,162.28*77
2024-10-05T01:13:23.7381182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,162.20*59
2024-10-05T01:13:24.7378959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,162.13*53
2024-10-05T01:13:25.7246888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,161.99*5F
2024-10-05T01:13:26.7401001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,161.81*71
2024-10-05T01:13:27.7291901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,161.66*54
2024-10-05T01:13:28.7323194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,161.66*78
2024-10-05T01:13:29.7360819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,161.84*72
2024-10-05T01:13:30.7358568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,162.11*73
2024-10-05T01:13:31.7356285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,162.33*76
2024-10-05T01:13:32.7355163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,162.41*71
2024-10-05T01:13:33.7352012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,162.36*70
2024-10-05T01:13:34.7350282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,162.17*7B
2024-10-05T01:13:35.7348689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,161.93*71
2024-10-05T01:13:36.7347118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,161.73*7A
2024-10-05T01:13:37.7344749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,161.65*78
2024-10-05T01:13:38.7342283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,161.65*7D
2024-10-05T01:13:39.7339979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,161.62*72
2024-10-05T01:13:40.7338502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,161.64*79
2024-10-05T01:13:41.7336315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,161.74*7E
2024-10-05T01:13:42.7335549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,161.74*53
2024-10-05T01:13:43.7332408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,161.52*56
2024-10-05T01:13:44.7330677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,161.17*52
2024-10-05T01:13:45.7350363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,160.80*54
2024-10-05T01:13:46.7371379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,160.43*5A
2024-10-05T01:13:47.7367719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,160.09*73
2024-10-05T01:13:48.7365958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.60,159.98*7B
2024-10-05T01:13:49.7364611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,160.20*79
2024-10-05T01:13:50.7361897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.60,160.66*71
2024-10-05T01:13:51.7359671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.09,161.12*7B
2024-10-05T01:13:52.7356201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,161.36*71
2024-10-05T01:13:53.7355589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,161.46*7C
2024-10-05T01:13:54.7353857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,161.41*7B
2024-10-05T01:13:55.7351527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,161.18*5F
2024-10-05T01:13:56.7351118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,160.78*76
2024-10-05T01:13:57.7348258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.16,160.32*78
2024-10-05T01:13:58.7345285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.97,159.92*76
2024-10-05T01:13:59.7343686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,159.60*79
2024-10-05T01:14:00.7342107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,159.38*71
2024-10-05T01:14:01.7339910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,159.33*72
2024-10-05T01:14:02.7276582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.93,159.49*77
2024-10-05T01:14:03.7305656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.43,159.77*74
2024-10-05T01:14:04.7304022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.27,160.12*7F
2024-10-05T01:14:05.7321504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,160.45*7A
2024-10-05T01:14:06.7319372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,160.71*7B
2024-10-05T01:14:07.7347044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,160.84*7B
2024-10-05T01:14:08.7345718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,160.74*7C
2024-10-05T01:14:09.7343071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.12,160.41*7E
2024-10-05T01:14:10.7341522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.19,159.92*71
2024-10-05T01:14:11.7339592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,159.30*7A
2024-10-05T01:14:12.7338221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,158.70*77
2024-10-05T01:14:13.7334815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,158.32*72
2024-10-05T01:14:14.7333910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,158.25*7C
2024-10-05T01:14:15.7331808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.94,158.51*7A
2024-10-05T01:14:16.7401695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.60,158.97*70
2024-10-05T01:14:17.7398782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.60,159.46*7C
2024-10-05T01:14:18.7396618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,159.87*7D
2024-10-05T01:14:19.7394783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,160.15*5D
2024-10-05T01:14:20.7266268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,160.24*51
2024-10-05T01:14:21.7263151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,160.20*7B
2024-10-05T01:14:22.7261039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,160.13*57
2024-10-05T01:14:23.7258853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,159.99*73
2024-10-05T01:14:24.7315321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,159.78*70
2024-10-05T01:14:25.7312831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,159.57*56
2024-10-05T01:14:26.7311681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,159.37*73
2024-10-05T01:14:27.7309185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,159.21*77
2024-10-05T01:14:28.7307217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,159.15*76
2024-10-05T01:14:29.7305462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,159.20*7C
2024-10-05T01:14:30.7303363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,159.28*7E
2024-10-05T01:14:31.7301320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,159.20*75
2024-10-05T01:14:32.7298772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,159.09*74
2024-10-05T01:14:33.7298137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,159.08*78
2024-10-05T01:14:34.7294878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,159.20*7C
2024-10-05T01:14:35.7293153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,159.43*75
2024-10-05T01:14:36.7291735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,159.66*75
2024-10-05T01:14:37.7289642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,159.79*7A
2024-10-05T01:14:38.7287556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,159.74*5E
2024-10-05T01:14:39.7286055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,159.63*5B
2024-10-05T01:14:40.7283597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,159.47*53
2024-10-05T01:14:41.7340500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,159.27*7E
2024-10-05T01:14:42.7397472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,159.12*71
2024-10-05T01:14:43.7395584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,159.06*7D
2024-10-05T01:14:44.7394395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,159.03*74
2024-10-05T01:14:45.7395219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,158.95*7B
2024-10-05T01:14:46.7343772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,158.87*7A
2024-10-05T01:14:47.7342424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,159.01*79
2024-10-05T01:14:48.7339675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,159.29*7D
2024-10-05T01:14:49.7338163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,159.54*71
2024-10-05T01:14:50.7335443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,159.78*7E
2024-10-05T01:14:51.7334405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,160.05*5B
2024-10-05T01:14:52.7331943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,160.28*51
2024-10-05T01:14:53.7397178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,160.35*54
2024-10-05T01:14:54.7395432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,160.20*7E
2024-10-05T01:14:55.7394192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,159.84*7A
2024-10-05T01:14:56.7391396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,159.40*73
2024-10-05T01:14:57.7389399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,159.13*75
2024-10-05T01:14:58.7386209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,159.12*79
2024-10-05T01:14:59.7385209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,159.24*74
2024-10-05T01:15:00.7383527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.65,159.48*71
2024-10-05T01:15:01.7406959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.88,159.86*74
2024-10-05T01:15:02.7405446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,160.29*75
2024-10-05T01:15:03.7402973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,160.71*51
2024-10-05T01:15:04.7264743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,161.04*56
2024-10-05T01:15:05.7264306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,161.12*52
2024-10-05T01:15:06.7261927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,160.98*5A
2024-10-05T01:15:07.7259419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,160.70*78
2024-10-05T01:15:08.7414345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,160.43*75
2024-10-05T01:15:09.7361781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,160.37*7B
2024-10-05T01:15:10.7359255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,160.59*76
2024-10-05T01:15:11.7357543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,160.87*74
2024-10-05T01:15:12.7355208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,161.05*56
2024-10-05T01:15:13.7352999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,161.15*57
2024-10-05T01:15:14.7376920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,161.20*71
2024-10-05T01:15:15.7403040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,161.21*78
2024-10-05T01:15:16.7401353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,161.23*79
2024-10-05T01:15:17.7398437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,161.22*7A
2024-10-05T01:15:18.7316874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,161.26*7F
2024-10-05T01:15:19.7383633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,161.47*78
2024-10-05T01:15:20.7381372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,161.84*70
2024-10-05T01:15:21.7379645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,162.23*7B
2024-10-05T01:15:22.7377683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,162.51*78
2024-10-05T01:15:23.7396472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,162.55*50
2024-10-05T01:15:24.7394714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,162.24*51
2024-10-05T01:15:25.7393166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,161.79*58
2024-10-05T01:15:26.7389322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,161.48*72
2024-10-05T01:15:27.7388805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,161.43*56
2024-10-05T01:15:28.7390095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,161.51*7B
2024-10-05T01:15:29.7391277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,161.56*7C
2024-10-05T01:15:30.7382779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,161.56*71
2024-10-05T01:15:31.7379877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,161.57*70
2024-10-05T01:15:32.7379191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,161.60*7F
2024-10-05T01:15:33.7376989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,161.61*77
2024-10-05T01:15:34.7374586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,161.59*71
2024-10-05T01:15:35.7372874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,161.57*7B
2024-10-05T01:15:36.7370996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,161.49*56
2024-10-05T01:15:37.7367858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,161.36*53
2024-10-05T01:15:38.7366686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,161.30*78
2024-10-05T01:15:39.7364697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,161.29*78
2024-10-05T01:15:40.7363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,161.29*77
2024-10-05T01:15:41.7360603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,161.23*76
2024-10-05T01:15:42.7359452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,161.06*7A
2024-10-05T01:15:43.7401032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,160.79*74
2024-10-05T01:15:44.7284760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,160.50*78
2024-10-05T01:15:45.7285481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,160.37*75
2024-10-05T01:15:46.7283752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,160.45*77
2024-10-05T01:15:47.7281352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,160.72*7E
2024-10-05T01:15:48.7279139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,161.09*72
2024-10-05T01:15:49.7278694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,161.43*76
2024-10-05T01:15:50.7276497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,161.57*53
2024-10-05T01:15:51.7274880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,161.50*76
2024-10-05T01:15:52.7271981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,161.20*7D
2024-10-05T01:15:53.7290422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,160.82*58
2024-10-05T01:15:54.7340838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,160.49*74
2024-10-05T01:15:55.7337919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,160.18*75
2024-10-05T01:15:56.7346064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,159.96*73
2024-10-05T01:15:57.7344496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,159.88*79
2024-10-05T01:15:58.7342199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,159.81*73
2024-10-05T01:15:59.7340591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,159.83*72
2024-10-05T01:16:00.7393186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,159.95*79
2024-10-05T01:16:01.7412458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,160.01*77
2024-10-05T01:16:02.7410700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,160.00*7D
2024-10-05T01:16:03.7408415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,159.96*78
2024-10-05T01:16:04.7407965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,159.93*50
2024-10-05T01:16:05.7280127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,159.83*5F
2024-10-05T01:16:06.7273978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,159.59*53
2024-10-05T01:16:07.7272322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,159.30*5B
2024-10-05T01:16:08.7269127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,159.09*58
2024-10-05T01:16:09.7292426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,158.99*78
2024-10-05T01:16:10.7290625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,158.96*71
2024-10-05T01:16:11.7326546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,158.99*7B
2024-10-05T01:16:12.7349570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,159.05*70
2024-10-05T01:16:13.7347303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,159.18*70
2024-10-05T01:16:14.7416120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,159.39*73
2024-10-05T01:16:15.7413858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,159.51*72
2024-10-05T01:16:16.7414558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,159.47*77
2024-10-05T01:16:17.7280891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,159.27*5E
2024-10-05T01:16:18.7279667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,158.95*7A
2024-10-05T01:16:19.7277148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,158.68*7F
2024-10-05T01:16:20.7275921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,158.51*75
2024-10-05T01:16:21.7428994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,158.42*76
2024-10-05T01:16:22.7427409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,158.44*78
2024-10-05T01:16:23.7292715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,158.68*7B
2024-10-05T01:16:24.7291835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,159.04*74
2024-10-05T01:16:25.7290034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,159.26*73
2024-10-05T01:16:26.7287625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,159.27*55
2024-10-05T01:16:27.7286335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,159.12*51
2024-10-05T01:16:28.7284706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,158.96*77
2024-10-05T01:16:29.7308779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,158.82*5D
2024-10-05T01:16:30.7336629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,158.64*58
2024-10-05T01:16:31.7388143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,158.51*7C
2024-10-05T01:16:32.7428341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,158.53*77
2024-10-05T01:16:33.7426615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,158.69*74
2024-10-05T01:16:34.7322698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,159.00*71
2024-10-05T01:16:35.7320977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,159.39*7F
2024-10-05T01:16:36.7318593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,159.62*5F
2024-10-05T01:16:37.7316636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,159.65*56
2024-10-05T01:16:38.7314579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,159.48*51
2024-10-05T01:16:39.7312602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,159.23*5D
2024-10-05T01:16:40.7335601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,158.99*74
2024-10-05T01:16:41.7355510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,158.81*55
2024-10-05T01:16:42.7353448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,158.75*5A
2024-10-05T01:16:43.7351534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,158.80*79
2024-10-05T01:16:44.7348249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,159.05*79
2024-10-05T01:16:45.7406727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,159.45*76
2024-10-05T01:16:46.7404987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.94,159.86*75
2024-10-05T01:16:47.7403402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,160.28*75
2024-10-05T01:16:48.7400119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,160.64*5C
2024-10-05T01:16:49.7274119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,160.80*57
2024-10-05T01:16:50.7306864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,160.74*50
2024-10-05T01:16:51.7305966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,160.46*7A
2024-10-05T01:16:52.7303683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,160.09*56
2024-10-05T01:16:53.7301724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,159.85*57
2024-10-05T01:16:54.7299486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,159.82*7A
2024-10-05T01:16:55.7298103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,159.98*78
2024-10-05T01:16:56.7327562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.83,160.34*7D
2024-10-05T01:16:57.7325755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.83,160.91*74
2024-10-05T01:16:58.7323814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.03,161.48*70
2024-10-05T01:16:59.7321322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.30,161.87*54
2024-10-05T01:17:00.7320294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,162.09*55
2024-10-05T01:17:01.7317961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,162.08*5D
2024-10-05T01:17:02.7316857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,161.83*74
2024-10-05T01:17:03.7314006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,161.46*5B
2024-10-05T01:17:04.7312260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,161.22*7E
2024-10-05T01:17:05.7309892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,161.15*78
2024-10-05T01:17:06.7308472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,161.17*7E
2024-10-05T01:17:07.7346785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,161.27*70
2024-10-05T01:17:08.7390084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,161.38*72
2024-10-05T01:17:09.7388090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,161.47*74
2024-10-05T01:17:10.7386088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,161.50*79
2024-10-05T01:17:11.7384131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,161.50*7B
2024-10-05T01:17:12.7382025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,161.48*70
2024-10-05T01:17:13.7379990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,161.43*75
2024-10-05T01:17:14.7377618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,161.37*7A
2024-10-05T01:17:15.7376335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,161.35*7D
2024-10-05T01:17:16.7374046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,161.31*76
2024-10-05T01:17:17.7372711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,161.21*79
2024-10-05T01:17:18.7369593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,161.12*57
2024-10-05T01:17:19.7367887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,161.08*53
2024-10-05T01:17:20.7366574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,161.01*71
2024-10-05T01:17:21.7358330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,160.91*72
2024-10-05T01:17:22.7355755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,160.78*7B
2024-10-05T01:17:23.7408166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,160.72*74
2024-10-05T01:17:24.7270923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,160.75*79
2024-10-05T01:17:25.7321006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,160.76*7F
2024-10-05T01:17:26.7387890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,160.65*76
2024-10-05T01:17:27.7385778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,160.48*7F
2024-10-05T01:17:28.7383541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,160.30*7C
2024-10-05T01:17:29.7381535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,160.11*58
2024-10-05T01:17:30.7379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,159.95*53
2024-10-05T01:17:31.7378496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,159.87*54
2024-10-05T01:17:32.7376715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,159.82*56
2024-10-05T01:17:33.7373975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,159.66*5F
2024-10-05T01:17:34.7372695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,159.40*7E
2024-10-05T01:17:35.7402885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,159.22*73
2024-10-05T01:17:36.7369661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,159.20*71
2024-10-05T01:17:37.7332191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,159.32*76
2024-10-05T01:17:38.7409868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,159.45*73
2024-10-05T01:17:39.7350215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,159.52*56
2024-10-05T01:17:40.7348571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,159.50*58
2024-10-05T01:17:41.7379107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,159.45*7B
2024-10-05T01:17:42.7378558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.28,159.26*54
2024-10-05T01:17:43.7415660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,159.04*50
2024-10-05T01:17:44.7413510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,158.90*78
2024-10-05T01:17:45.7411428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,158.98*79
2024-10-05T01:17:46.7409697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.13,159.24*71
2024-10-05T01:17:47.7407783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.54,159.48*77
2024-10-05T01:17:48.7289656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,159.58*7D
2024-10-05T01:17:49.7288862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,159.55*57
2024-10-05T01:17:50.7286280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,159.46*58
2024-10-05T01:17:51.7283957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,159.22*70
2024-10-05T01:17:52.7282312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,158.98*54
2024-10-05T01:17:53.7281579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,158.89*5A
2024-10-05T01:17:54.7434348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,158.98*7D
2024-10-05T01:17:55.7343375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,159.30*7B
2024-10-05T01:17:56.7274167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,159.74*71
2024-10-05T01:17:57.7272510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,160.09*7E
2024-10-05T01:17:58.7426161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,160.24*78
2024-10-05T01:17:59.7427621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,160.20*7C
2024-10-05T01:18:00.7307802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,160.06*75
2024-10-05T01:18:01.7307354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,159.92*79
2024-10-05T01:18:02.7304821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,159.86*72
2024-10-05T01:18:03.7303040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,159.89*79
2024-10-05T01:18:04.7300046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,160.00*75
2024-10-05T01:18:05.7298801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,160.16*54
2024-10-05T01:18:06.7296407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,160.32*59
2024-10-05T01:18:07.7294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,160.45*55
2024-10-05T01:18:08.7292359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,160.60*57
2024-10-05T01:18:09.7291048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,160.73*75
2024-10-05T01:18:10.7288904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,160.77*76
2024-10-05T01:18:11.7287037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,160.77*71
2024-10-05T01:18:12.7284989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,160.80*71
2024-10-05T01:18:13.7372688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,160.88*74
2024-10-05T01:18:14.7370676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,161.01*79
2024-10-05T01:18:15.7368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,161.18*7D
2024-10-05T01:18:16.7367508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,161.38*79
2024-10-05T01:18:17.7365606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,161.54*7D
2024-10-05T01:18:18.7363257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,161.60*5C
2024-10-05T01:18:19.7361251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,161.51*59
2024-10-05T01:18:20.7359045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,161.28*50
2024-10-05T01:18:21.7358001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,160.94*71
2024-10-05T01:18:22.7385938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,160.69*76
2024-10-05T01:18:23.7339610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,160.53*7C
2024-10-05T01:18:24.7337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,160.45*7F
2024-10-05T01:18:25.7336169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,160.57*7A
2024-10-05T01:18:26.7332925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,160.78*72
2024-10-05T01:18:27.7332000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,160.99*78
2024-10-05T01:18:28.7329363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,161.18*7F
2024-10-05T01:18:29.7328225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.93,161.30*78
2024-10-05T01:18:30.7325731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,161.30*74
2024-10-05T01:18:31.7323915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,161.24*7B
2024-10-05T01:18:32.7321844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,161.06*5C
2024-10-05T01:18:33.7319810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,160.76*7C
2024-10-05T01:18:34.7292514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,160.42*77
2024-10-05T01:18:35.7291052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.88,160.18*77
2024-10-05T01:18:36.7288803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,159.95*51
2024-10-05T01:18:37.7309413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,159.72*74
2024-10-05T01:18:38.7305678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,159.59*7C
2024-10-05T01:18:39.7305420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,159.61*7C
2024-10-05T01:18:40.7327717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,159.59*7D
2024-10-05T01:18:41.7376845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,159.56*77
2024-10-05T01:18:42.7288520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,159.53*76
2024-10-05T01:18:43.7345477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,159.55*79
2024-10-05T01:18:44.7343016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,159.65*77
2024-10-05T01:18:45.7342084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,159.76*70
2024-10-05T01:18:46.7358976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,159.81*7A
2024-10-05T01:18:47.7357406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,159.70*74
2024-10-05T01:18:48.7353952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,159.42*56
2024-10-05T01:18:49.7352466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,159.14*73
2024-10-05T01:18:50.7348667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,158.95*7E
2024-10-05T01:18:51.7348353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,158.85*7A
2024-10-05T01:18:52.7346261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,158.80*7C
2024-10-05T01:18:53.7344353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,158.75*7A
2024-10-05T01:18:54.7342138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,158.68*75
2024-10-05T01:18:55.7340277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,158.68*7F
2024-10-05T01:18:56.7337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,158.82*70
2024-10-05T01:18:57.7336346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,159.01*78
2024-10-05T01:18:58.7333867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,159.13*79
2024-10-05T01:18:59.7331558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,159.21*73
2024-10-05T01:19:00.7330540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,159.36*78
2024-10-05T01:19:01.7328634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,159.42*79
2024-10-05T01:19:02.7326867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,159.34*73
2024-10-05T01:19:03.7325033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,159.18*7E
2024-10-05T01:19:04.7321582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,158.97*7A
2024-10-05T01:19:05.7343754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,158.78*52
2024-10-05T01:19:06.7318251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,158.74*50
2024-10-05T01:19:07.7316699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,158.77*75
2024-10-05T01:19:08.7314108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,158.80*72
2024-10-05T01:19:09.7312420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,158.88*73
2024-10-05T01:19:10.7310925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,159.03*73
2024-10-05T01:19:11.7308949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,159.35*7B
2024-10-05T01:19:12.7306923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,159.67*7B
2024-10-05T01:19:13.7304919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,159.86*74
2024-10-05T01:19:14.7302772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,160.03*7E
2024-10-05T01:19:15.7301141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,160.23*7C
2024-10-05T01:19:16.7298553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,160.33*78
2024-10-05T01:19:17.7296696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,160.25*7B
2024-10-05T01:19:18.7294587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,160.04*75
2024-10-05T01:19:19.7292654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,159.83*7E
2024-10-05T01:19:20.7291322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,159.68*77
2024-10-05T01:19:21.7288676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,159.67*72
2024-10-05T01:19:22.7286774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,159.88*74
2024-10-05T01:19:23.7284689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,160.19*5D
2024-10-05T01:19:24.7282860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,160.42*70
2024-10-05T01:19:25.7435860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,160.60*7B
2024-10-05T01:19:26.7435179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,160.73*77
2024-10-05T01:19:27.7433361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,160.78*76
2024-10-05T01:19:28.7431330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,160.84*75
2024-10-05T01:19:29.7429207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,160.96*7F
2024-10-05T01:19:30.7425787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,161.09*7C
2024-10-05T01:19:31.7426374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,161.23*70
2024-10-05T01:19:32.7423583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,161.29*75
2024-10-05T01:19:33.7422507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,161.23*73
2024-10-05T01:19:34.7420123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,161.21*7B
2024-10-05T01:19:35.7418015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,161.35*79
2024-10-05T01:19:36.7416015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,161.52*59
2024-10-05T01:19:37.7347131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,161.63*5A
2024-10-05T01:19:38.7344807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,161.71*59
2024-10-05T01:19:39.7342575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,161.75*59
2024-10-05T01:19:40.7339842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,161.71*75
2024-10-05T01:19:41.7419478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,161.57*75
2024-10-05T01:19:42.7418079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,161.35*7B
2024-10-05T01:19:43.7416635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,161.15*73
2024-10-05T01:19:44.7414305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,161.17*7C
2024-10-05T01:19:45.7412300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.19,161.43*73
2024-10-05T01:19:46.7410325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.43,161.73*7B
2024-10-05T01:19:47.7407809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,161.96*70
2024-10-05T01:19:48.7406120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,162.19*5E
2024-10-05T01:19:49.7347249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,162.41*51
2024-10-05T01:19:50.7344978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,162.36*7B
2024-10-05T01:19:51.7344178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.72,162.05*71
2024-10-05T01:19:52.7341692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,161.64*78
2024-10-05T01:19:53.7339388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,161.14*59
2024-10-05T01:19:54.7387968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,160.68*70
2024-10-05T01:19:55.7386157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,160.44*7D
2024-10-05T01:19:56.7383993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.32,160.38*72
2024-10-05T01:19:57.7381773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.82,160.47*74
2024-10-05T01:19:58.7379854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.02,160.70*75
2024-10-05T01:19:59.7377992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.73,160.81*71
2024-10-05T01:20:00.7375704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,160.74*5B
2024-10-05T01:20:01.7372634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,160.64*58
2024-10-05T01:20:02.7372475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,160.61*7D
2024-10-05T01:20:03.7370947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,160.62*52
2024-10-05T01:20:04.7368854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,160.50*7B
2024-10-05T01:20:05.7368314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,160.15*79
2024-10-05T01:20:06.7400023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,159.67*76
2024-10-05T01:20:07.7397911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,159.25*7F
2024-10-05T01:20:08.7417915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,158.99*75
2024-10-05T01:20:09.7415594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,159.02*7E
2024-10-05T01:20:10.7413393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.57,159.25*72
2024-10-05T01:20:11.7411694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.86,159.46*70
2024-10-05T01:20:12.7402128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,159.63*7C
2024-10-05T01:20:13.7422990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,159.76*72
2024-10-05T01:20:14.7420874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,159.81*5E
2024-10-05T01:20:15.7419136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,159.75*5D
2024-10-05T01:20:16.7417090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,159.52*77
2024-10-05T01:20:17.7425271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,159.20*73
2024-10-05T01:20:18.7414115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,158.89*73
2024-10-05T01:20:19.7412298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,158.66*76
2024-10-05T01:20:20.7410068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,158.54*77
2024-10-05T01:20:21.7407692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,158.68*7A
2024-10-05T01:20:22.7405654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,158.97*77
2024-10-05T01:20:23.7403868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.22,159.21*76
2024-10-05T01:20:24.7402350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,159.35*7B
2024-10-05T01:20:25.7333305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,159.30*72
2024-10-05T01:20:26.7330635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,159.02*7B
2024-10-05T01:20:27.7328622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,158.71*7C
2024-10-05T01:20:28.7327199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,158.57*70
2024-10-05T01:20:29.7324412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,158.60*7F
2024-10-05T01:20:30.7322307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,158.77*7C
2024-10-05T01:20:31.7300169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,159.02*73
2024-10-05T01:20:32.7320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,159.24*5B
2024-10-05T01:20:33.7317157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,159.40*5F
2024-10-05T01:20:34.7314835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,159.43*5B
2024-10-05T01:20:35.7312766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,159.32*5C
2024-10-05T01:20:36.7311717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,159.11*7E
2024-10-05T01:20:37.7309505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,158.91*78
2024-10-05T01:20:38.7307334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.41,158.93*7A
2024-10-05T01:20:39.7305353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.65,159.20*7E
2024-10-05T01:20:40.7303916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.55,159.66*7D
2024-10-05T01:20:41.7302587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.85,160.21*74
2024-10-05T01:20:42.7299409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.52,160.65*72
2024-10-05T01:20:43.7297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,160.91*51
2024-10-05T01:20:44.7312510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,161.00*5A
2024-10-05T01:20:45.7317752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,160.89*74
2024-10-05T01:20:46.7316055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.22,160.68*7F
2024-10-05T01:20:47.7314109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.50,160.57*72
2024-10-05T01:20:48.7312329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,160.57*5C
2024-10-05T01:20:49.7371364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,160.65*7A
2024-10-05T01:20:50.7370379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,160.81*75
2024-10-05T01:20:51.7367853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.43,160.97*74
2024-10-05T01:20:52.7365430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.67,161.09*72
2024-10-05T01:20:53.7363552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.30,161.23*79
2024-10-05T01:20:54.7361733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,161.36*7B
2024-10-05T01:20:55.7359462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,161.51*72
2024-10-05T01:20:56.7359488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,161.72*7C
2024-10-05T01:20:57.7356903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,161.87*59
2024-10-05T01:20:58.7399151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,161.88*50
2024-10-05T01:20:59.7339271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,161.79*5C
2024-10-05T01:21:00.7387518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,161.60*74
2024-10-05T01:21:01.7386024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,161.34*7C
2024-10-05T01:21:02.7434499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,161.06*7D
2024-10-05T01:21:03.7432799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,160.83*75
2024-10-05T01:21:04.7430903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,160.72*5B
2024-10-05T01:21:05.7428916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,160.80*7C
2024-10-05T01:21:06.7426793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,160.96*73
2024-10-05T01:21:07.7424807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,161.06*7A
2024-10-05T01:21:08.7423427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,161.14*7A
2024-10-05T01:21:09.7421605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,161.31*56
2024-10-05T01:21:10.7420735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,161.46*7F
2024-10-05T01:21:11.7366740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,161.50*7B
2024-10-05T01:21:12.7364473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,161.40*70
2024-10-05T01:21:13.7362511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,161.20*71
2024-10-05T01:21:14.7417732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,160.94*77
2024-10-05T01:21:15.7415720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,160.72*54
2024-10-05T01:21:16.7413707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,160.58*76
2024-10-05T01:21:17.7411610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,160.55*76
2024-10-05T01:21:18.7409609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,160.53*54
2024-10-05T01:21:19.7409219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,160.45*5D
2024-10-05T01:21:20.7406307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,160.32*79
2024-10-05T01:21:21.7403798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,160.17*7F
2024-10-05T01:21:22.7401630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,160.03*7B
2024-10-05T01:21:23.7423143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,159.96*76
2024-10-05T01:21:24.7421359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,159.98*71
2024-10-05T01:21:25.7420715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.52,160.03*7E
2024-10-05T01:21:26.7417198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.52,160.06*7A
2024-10-05T01:21:27.7415805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,160.10*7D
2024-10-05T01:21:28.7413369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,160.14*72
2024-10-05T01:21:29.7411492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,160.09*70
2024-10-05T01:21:30.7409806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,159.91*70
2024-10-05T01:21:31.7407469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,159.65*5E
2024-10-05T01:21:32.7405298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,159.46*52
2024-10-05T01:21:33.7361225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,159.35*5F
2024-10-05T01:21:34.7359070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,159.25*51
2024-10-05T01:21:35.7440305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,159.19*54
2024-10-05T01:21:36.7362089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,159.14*50
2024-10-05T01:21:37.7361394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,159.11*52
2024-10-05T01:21:38.7359408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,159.13*7C
2024-10-05T01:21:39.7355818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,159.16*75
2024-10-05T01:21:40.7354788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,159.14*72
2024-10-05T01:21:41.7383614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,159.08*7A
2024-10-05T01:21:42.7381434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.45,159.01*5A
2024-10-05T01:21:43.7380006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.50,158.97*57
2024-10-05T01:21:44.7377639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,159.00*7B
2024-10-05T01:21:45.7375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,159.07*7F
2024-10-05T01:21:46.7372573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,159.05*52
2024-10-05T01:21:47.7371646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,158.98*50
2024-10-05T01:21:48.7370837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,158.99*5A
2024-10-05T01:21:49.7368180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,159.03*5A
2024-10-05T01:21:50.7365587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,159.04*57
2024-10-05T01:21:51.7363810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,159.02*5C
2024-10-05T01:21:52.7361727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,158.96*51
2024-10-05T01:21:53.7360151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,158.90*73
2024-10-05T01:21:54.7302462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,158.91*73
2024-10-05T01:21:55.7299252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,158.92*7C
2024-10-05T01:21:56.7319905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,158.89*79
2024-10-05T01:21:57.7318237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,158.81*77
2024-10-05T01:21:58.7315906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,158.74*74
2024-10-05T01:21:59.7313853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,158.81*73
2024-10-05T01:22:00.7312124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,159.12*73
2024-10-05T01:22:01.7309767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,159.58*76
2024-10-05T01:22:02.7309987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,159.95*7A
2024-10-05T01:22:03.7349619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,160.10*59
2024-10-05T01:22:04.7347357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,160.05*56
2024-10-05T01:22:05.7345538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,159.84*5D
2024-10-05T01:22:06.7343828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,159.58*5B
2024-10-05T01:22:07.7342495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,159.36*5C
2024-10-05T01:22:08.7339472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,159.08*75
2024-10-05T01:22:09.7337988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,158.84*72
2024-10-05T01:22:10.7335478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,158.79*70
2024-10-05T01:22:11.7334549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,158.94*7E
2024-10-05T01:22:12.7392100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.08,159.20*76
2024-10-05T01:22:13.7303034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.17,159.55*75
2024-10-05T01:22:14.7301958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,159.89*75
2024-10-05T01:22:15.7300544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,160.03*7D
2024-10-05T01:22:16.7298292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,160.03*7E
2024-10-05T01:22:17.7295956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,159.95*71
2024-10-05T01:22:18.7293689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,159.84*5F
2024-10-05T01:22:19.7292278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,159.74*5E
2024-10-05T01:22:20.7291288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,159.68*54
2024-10-05T01:22:21.7443818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,159.72*55
2024-10-05T01:22:22.7442520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,159.84*52
2024-10-05T01:22:23.7440522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,160.03*73
2024-10-05T01:22:24.7438535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,160.17*79
2024-10-05T01:22:25.7436436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,160.13*74
2024-10-05T01:22:26.7434418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,160.05*76
2024-10-05T01:22:27.7432591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,160.10*75
2024-10-05T01:22:28.7430574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,160.25*7B
2024-10-05T01:22:29.7428624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,160.42*79
2024-10-05T01:22:30.7328960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,160.55*71
2024-10-05T01:22:31.7327363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,160.63*7E
2024-10-05T01:22:32.7324370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,160.62*5E
2024-10-05T01:22:33.7322868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,160.61*52
2024-10-05T01:22:34.7321037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,160.70*5F
2024-10-05T01:22:35.7319641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,160.90*5B
2024-10-05T01:22:36.7338511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,161.06*77
2024-10-05T01:22:37.7336729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,161.16*55
2024-10-05T01:22:38.7334520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,161.20*71
2024-10-05T01:22:39.7332223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,161.27*79
2024-10-05T01:22:40.7331494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,161.37*79
2024-10-05T01:22:41.7328741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,161.32*7A
2024-10-05T01:22:42.7326518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,161.13*7D
2024-10-05T01:22:43.7324402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,160.94*75
2024-10-05T01:22:44.7398814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,160.80*74
2024-10-05T01:22:45.7396514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,160.79*7E
2024-10-05T01:22:46.7394878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,160.94*79
2024-10-05T01:22:47.7393276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,161.07*72
2024-10-05T01:22:48.7390600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,161.25*79
2024-10-05T01:22:49.7388666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,161.47*74
2024-10-05T01:22:50.7386099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,161.65*76
2024-10-05T01:22:51.7384456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,161.71*7F
2024-10-05T01:22:52.7382676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,161.64*7E
2024-10-05T01:22:53.7381592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,161.38*5F
2024-10-05T01:22:54.7330796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,161.06*58
2024-10-05T01:22:55.7329260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,160.80*7C
2024-10-05T01:22:56.7327980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,160.61*7B
2024-10-05T01:22:57.7324504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,160.47*7B
2024-10-05T01:22:58.7322995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,160.36*7E
2024-10-05T01:22:59.7320872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,160.27*7A
2024-10-05T01:23:00.7319317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,160.27*73
2024-10-05T01:23:01.7317906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,160.35*77
2024-10-05T01:23:02.7316625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,160.46*73
2024-10-05T01:23:03.7313468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,160.58*7D
2024-10-05T01:23:04.7379574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,160.70*71
2024-10-05T01:23:05.7286016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,160.74*54
2024-10-05T01:23:06.7283992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,160.72*51
2024-10-05T01:23:07.7438482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,160.67*52
2024-10-05T01:23:08.7436515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,160.56*52
2024-10-05T01:23:09.7434340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,160.42*7C
2024-10-05T01:23:10.7437468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,160.27*76
2024-10-05T01:23:11.7322246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,160.21*76
2024-10-05T01:23:12.7368705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,160.21*7C
2024-10-05T01:23:13.7366069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,160.17*7E
2024-10-05T01:23:14.7365100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,160.06*7D
2024-10-05T01:23:15.7362710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,159.91*7B
2024-10-05T01:23:16.7442638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,159.75*76
2024-10-05T01:23:17.7440417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,159.65*77
2024-10-05T01:23:18.7438220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,159.72*79
2024-10-05T01:23:19.7317898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,159.90*77
2024-10-05T01:23:20.7419109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,160.04*51
2024-10-05T01:23:21.7292956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,160.08*52
2024-10-05T01:23:22.7345523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,160.11*50
2024-10-05T01:23:23.7344242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,160.04*52
2024-10-05T01:23:24.7342010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,159.94*72
2024-10-05T01:23:25.7340279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,159.85*7E
2024-10-05T01:23:26.7364347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,159.73*75
2024-10-05T01:23:27.7386559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,159.69*7A
2024-10-05T01:23:28.7385348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,159.75*75
2024-10-05T01:23:29.7381218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,159.84*70
2024-10-05T01:23:30.7380475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,159.92*78
2024-10-05T01:23:31.7378591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,159.97*55
2024-10-05T01:23:32.7376575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,159.99*5E
2024-10-05T01:23:33.7376112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,160.00*53
2024-10-05T01:23:34.7329077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,160.01*7C
2024-10-05T01:23:35.7327620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,159.98*5A
2024-10-05T01:23:36.7325045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.87,159.85*59
2024-10-05T01:23:37.7343407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,159.82*5B
2024-10-05T01:23:38.7331493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,159.91*75
2024-10-05T01:23:39.7329485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,160.10*75
2024-10-05T01:23:40.7327990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,160.26*7C
2024-10-05T01:23:41.7325058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,160.34*7F
2024-10-05T01:23:42.7323134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,160.28*58
2024-10-05T01:23:43.7321247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,160.10*52
2024-10-05T01:23:44.7319092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,160.01*55
2024-10-05T01:23:45.7317835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,160.15*54
2024-10-05T01:23:46.7315904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,160.41*50
2024-10-05T01:23:47.7314260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,160.63*53
2024-10-05T01:23:48.7312010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,160.71*50
2024-10-05T01:23:49.7309337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,160.65*7A
2024-10-05T01:23:50.7376696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,160.56*70
2024-10-05T01:23:51.7375108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.01,160.56*76
2024-10-05T01:23:52.7372909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.98,160.65*7A
2024-10-05T01:23:53.7395752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.83,160.77*72
2024-10-05T01:23:54.7393077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.17,161.04*7F
2024-10-05T01:23:55.7391327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,161.33*76
2024-10-05T01:23:56.7434409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,161.49*5F
2024-10-05T01:23:57.7430834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,161.47*53
2024-10-05T01:23:58.7428234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,161.32*5E
2024-10-05T01:23:59.7427408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,161.09*7E
2024-10-05T01:24:00.7425469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,160.86*70
2024-10-05T01:24:01.7305472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,160.68*5D
2024-10-05T01:24:02.7459309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,160.65*79
2024-10-05T01:24:03.7457518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,160.79*75
2024-10-05T01:24:04.7455693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,160.86*79
2024-10-05T01:24:05.7453431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,160.78*78
2024-10-05T01:24:06.7451473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,160.67*78
2024-10-05T01:24:07.7449557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,160.54*77
2024-10-05T01:24:08.7319265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,160.38*77
2024-10-05T01:24:09.7316868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,160.21*7C
2024-10-05T01:24:10.7316589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,160.16*7D
2024-10-05T01:24:11.7313025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,160.25*77
2024-10-05T01:24:12.7288039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,160.35*54
2024-10-05T01:24:13.7327298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,160.34*57
2024-10-05T01:24:14.7326092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,160.37*59
2024-10-05T01:24:15.7324103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,160.37*50
2024-10-05T01:24:16.7322117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,160.29*59
2024-10-05T01:24:17.7320496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,160.18*74
2024-10-05T01:24:18.7317797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,160.00*7B
2024-10-05T01:24:19.7316195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,159.75*76
2024-10-05T01:24:20.7314012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,159.63*78
2024-10-05T01:24:21.7383102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,159.63*7D
2024-10-05T01:24:22.7381190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.32,159.66*76
2024-10-05T01:24:23.7378550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.64,159.76*76
2024-10-05T01:24:24.7422722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,159.86*7A
2024-10-05T01:24:25.7421206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,160.02*7D
2024-10-05T01:24:26.7417990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,160.14*71
2024-10-05T01:24:27.7416693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,160.17*54
2024-10-05T01:24:28.7319059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,160.11*57
2024-10-05T01:24:29.7316771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,160.02*53
2024-10-05T01:24:30.7314931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,159.93*51
2024-10-05T01:24:31.7313467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,159.86*57
2024-10-05T01:24:32.7311471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,159.79*54
2024-10-05T01:24:33.7309300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,159.79*5C
2024-10-05T01:24:34.7463517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,159.83*72
2024-10-05T01:24:35.7378312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,159.84*7E
2024-10-05T01:24:36.7375590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.85,159.91*7D
2024-10-05T01:24:37.7375441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,159.99*7C
2024-10-05T01:24:38.7371757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,160.02*70
2024-10-05T01:24:39.7430378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,160.08*7D
2024-10-05T01:24:40.7428410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,160.20*7E
2024-10-05T01:24:41.7426275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,160.36*78
2024-10-05T01:24:42.7424694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,160.55*55
2024-10-05T01:24:43.7422649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,160.71*53
2024-10-05T01:24:44.7422792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,160.81*5D
2024-10-05T01:24:45.7421350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,160.75*51
2024-10-05T01:24:46.7419358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,160.52*53
2024-10-05T01:24:47.7328402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,160.20*7F
2024-10-05T01:24:48.7327971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,159.91*50
2024-10-05T01:24:49.7326059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,159.77*78
2024-10-05T01:24:50.7323474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.14,159.83*7B
2024-10-05T01:24:51.7360165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.89,160.06*79
2024-10-05T01:24:52.7382454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.39,160.41*70
2024-10-05T01:24:53.7380311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.61,160.73*7F
2024-10-05T01:24:54.7378243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,160.88*77
2024-10-05T01:24:55.7376726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,160.99*7B
2024-10-05T01:24:56.7374166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,161.05*55
2024-10-05T01:24:57.7372634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,160.88*56
2024-10-05T01:24:58.7371126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,160.41*50
2024-10-05T01:24:59.7371505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.52,159.78*7C
2024-10-05T01:25:00.7397047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.97,159.22*75
2024-10-05T01:25:01.7426566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.86,158.85*73
2024-10-05T01:25:02.7424671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,158.69*5A
2024-10-05T01:25:03.7422798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,158.66*77
2024-10-05T01:25:04.7421648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,158.76*75
2024-10-05T01:25:05.7420949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,158.92*73
2024-10-05T01:25:06.7417490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,159.04*7E
2024-10-05T01:25:07.7415163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,159.02*73
2024-10-05T01:25:08.7413440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,158.91*7B
2024-10-05T01:25:09.7411656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,158.77*7B
2024-10-05T01:25:10.7409125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,158.65*72
2024-10-05T01:25:11.7407884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,158.64*72
2024-10-05T01:25:12.7405530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,158.70*7A
2024-10-05T01:25:13.7403519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,158.70*74
2024-10-05T01:25:14.7400753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,158.57*5C
2024-10-05T01:25:15.7399972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,158.28*5B
2024-10-05T01:25:16.7397356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,157.91*5B
2024-10-05T01:25:17.7455640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,157.56*53
2024-10-05T01:25:18.7393755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,157.32*70
2024-10-05T01:25:19.7393014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,157.22*72
2024-10-05T01:25:20.7319200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,157.24*7D
2024-10-05T01:25:21.7347645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,157.33*74
2024-10-05T01:25:22.7346383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,157.43*7F
2024-10-05T01:25:23.7344371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,157.55*7C
2024-10-05T01:25:24.7342226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,157.67*72
2024-10-05T01:25:25.7340280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,157.72*51
2024-10-05T01:25:26.7339078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,157.79*58
2024-10-05T01:25:27.7336293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,157.85*5D
2024-10-05T01:25:28.7334493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,157.76*5A
2024-10-05T01:25:29.7332891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,157.46*50
2024-10-05T01:25:30.7331906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,157.02*5F
2024-10-05T01:25:31.7329286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,156.65*51
2024-10-05T01:25:32.7369342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,156.48*70
2024-10-05T01:25:33.7367770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,156.52*70
2024-10-05T01:25:34.7366666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.31,156.75*72
2024-10-05T01:25:35.7386584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.65,157.09*70
2024-10-05T01:25:36.7384721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,157.46*7A
2024-10-05T01:25:37.7382659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,157.81*77
2024-10-05T01:25:38.7418510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,157.98*71
2024-10-05T01:25:39.7416870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,158.00*5B
2024-10-05T01:25:40.7414416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,157.94*5B
2024-10-05T01:25:41.7324216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,157.81*76
2024-10-05T01:25:42.7411281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,157.67*7B
2024-10-05T01:25:43.7408686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,157.59*5F
2024-10-05T01:25:44.7406571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,157.60*7F
2024-10-05T01:25:45.7404815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,157.70*75
2024-10-05T01:25:46.7431112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,157.86*75
2024-10-05T01:25:47.7429193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,158.10*7D
2024-10-05T01:25:48.7429111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,158.28*76
2024-10-05T01:25:49.7426807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,158.37*70
2024-10-05T01:25:50.7423912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,158.41*79
2024-10-05T01:25:51.7421699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,158.44*78
2024-10-05T01:25:52.7335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,158.39*71
2024-10-05T01:25:53.7333893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,158.24*74
2024-10-05T01:25:54.7331886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,158.17*79
2024-10-05T01:25:55.7375603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,158.19*7C
2024-10-05T01:25:56.7363036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,158.27*75
2024-10-05T01:25:57.7360952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,158.33*78
2024-10-05T01:25:58.7359206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,158.40*59
2024-10-05T01:25:59.7383066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,158.50*5C
2024-10-05T01:26:00.7381048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,158.46*50
2024-10-05T01:26:01.7440109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,158.33*58
2024-10-05T01:26:02.7377579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,158.29*7F
2024-10-05T01:26:03.7374662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,158.35*70
2024-10-05T01:26:04.7373441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,158.49*79
2024-10-05T01:26:05.7432249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,158.63*73
2024-10-05T01:26:06.7430455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,158.74*74
2024-10-05T01:26:07.7428959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,158.85*79
2024-10-05T01:26:08.7426976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,158.87*58
2024-10-05T01:26:09.7461241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,158.76*58
2024-10-05T01:26:10.7458895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,158.60*54
2024-10-05T01:26:11.7345403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,158.46*56
2024-10-05T01:26:12.7342825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,158.35*7C
2024-10-05T01:26:13.7340781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,158.31*72
2024-10-05T01:26:14.7338646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,158.32*71
2024-10-05T01:26:15.7336668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,158.27*78
2024-10-05T01:26:16.7371488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,158.29*7F
2024-10-05T01:26:17.7369418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,158.51*7A
2024-10-05T01:26:18.7367961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,158.80*70
2024-10-05T01:26:19.7365902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,159.01*70
2024-10-05T01:26:20.7364117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,159.06*72
2024-10-05T01:26:21.7423064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,159.04*5A
2024-10-05T01:26:22.7420682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,158.99*72
2024-10-05T01:26:23.7418803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,158.89*79
2024-10-05T01:26:24.7416925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,158.77*77
2024-10-05T01:26:25.7415516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,158.62*77
2024-10-05T01:26:26.7413595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,158.36*56
2024-10-05T01:26:27.7411379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,158.02*54
2024-10-05T01:26:28.7399305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,157.71*52
2024-10-05T01:26:29.7398236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,157.52*7E
2024-10-05T01:26:30.7395683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,157.48*7C
2024-10-05T01:26:31.7393588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,157.66*76
2024-10-05T01:26:32.7392180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,157.92*76
2024-10-05T01:26:33.7389220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,158.04*76
2024-10-05T01:26:34.7388069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,158.06*7F
2024-10-05T01:26:35.7384819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,158.10*73
2024-10-05T01:26:36.7383059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,158.09*7D
2024-10-05T01:26:37.7381711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,158.01*7D
2024-10-05T01:26:38.7403765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,157.87*71
2024-10-05T01:26:39.7401639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,157.78*70
2024-10-05T01:26:40.7432183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,157.73*72
2024-10-05T01:26:41.7430675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,157.63*59
2024-10-05T01:26:42.7450729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,157.43*5B
2024-10-05T01:26:43.7449017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,157.16*55
2024-10-05T01:26:44.7389626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,157.00*5C
2024-10-05T01:26:45.7467544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,157.06*7D
2024-10-05T01:26:46.7333367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,157.22*54
2024-10-05T01:26:47.7331124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,157.32*71
2024-10-05T01:26:48.7330192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,157.45*77
2024-10-05T01:26:49.7327879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,157.61*7B
2024-10-05T01:26:50.7325885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,157.67*79
2024-10-05T01:26:51.7323548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,157.65*78
2024-10-05T01:26:52.7321603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,157.57*79
2024-10-05T01:26:53.7475793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,157.47*7B
2024-10-05T01:26:54.7489164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,157.47*73
2024-10-05T01:26:55.7330248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,157.56*7E
2024-10-05T01:26:56.7329069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,157.63*5D
2024-10-05T01:26:57.7328395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,157.71*50
2024-10-05T01:26:58.7325307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,157.78*5F
2024-10-05T01:26:59.7325560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,157.79*7E
2024-10-05T01:27:00.7323612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,157.79*7F
2024-10-05T01:27:01.7349778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,157.86*78
2024-10-05T01:27:02.7349256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,157.95*72
2024-10-05T01:27:03.7347364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,158.05*76
2024-10-05T01:27:04.7344463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,158.23*71
2024-10-05T01:27:05.7341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,158.45*75
2024-10-05T01:27:06.7340142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,158.59*78
2024-10-05T01:27:07.7337314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,158.62*74
2024-10-05T01:27:08.7371790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,158.62*71
2024-10-05T01:27:09.7414411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,158.68*55
2024-10-05T01:27:10.7413660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,158.77*54
2024-10-05T01:27:11.7410682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,158.83*52
2024-10-05T01:27:12.7409098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,158.90*50
2024-10-05T01:27:13.7406891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,158.85*57
2024-10-05T01:27:14.7405688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,158.72*53
2024-10-05T01:27:15.7403239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,158.63*70
2024-10-05T01:27:16.7400946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,158.63*7E
2024-10-05T01:27:17.7398934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,158.55*7D
2024-10-05T01:27:18.7395813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,158.47*77
2024-10-05T01:27:19.7394507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,158.50*72
2024-10-05T01:27:20.7392290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,158.61*7D
2024-10-05T01:27:21.7390500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,158.80*72
2024-10-05T01:27:22.7388111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,159.00*7D
2024-10-05T01:27:23.7386750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,159.06*71
2024-10-05T01:27:24.7384268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,159.06*78
2024-10-05T01:27:25.7417740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,159.08*79
2024-10-05T01:27:26.7415345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,159.12*76
2024-10-05T01:27:27.7413428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,159.26*7D
2024-10-05T01:27:28.7411421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,159.38*50
2024-10-05T01:27:29.7410125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,159.32*5B
2024-10-05T01:27:30.7406768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,159.03*55
2024-10-05T01:27:31.7464453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,158.75*52
2024-10-05T01:27:32.7462431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,158.54*7F
2024-10-05T01:27:33.7460123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,158.40*71
2024-10-05T01:27:34.7458758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,158.45*7F
2024-10-05T01:27:35.7456673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.66,158.80*7A
2024-10-05T01:27:36.7454673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.72,159.35*77
2024-10-05T01:27:37.7334138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,159.72*74
2024-10-05T01:27:38.7332707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,159.87*5E
2024-10-05T01:27:39.7330235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,159.87*58
2024-10-05T01:27:40.7328086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,159.69*55
2024-10-05T01:27:41.7326604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,159.40*55
2024-10-05T01:27:42.7325662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,159.05*5E
2024-10-05T01:27:43.7322929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,158.71*50
2024-10-05T01:27:44.7320528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,158.44*5F
2024-10-05T01:27:45.7475179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,158.27*77
2024-10-05T01:27:46.7472952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,158.26*7B
2024-10-05T01:27:47.7470734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,158.42*7B
2024-10-05T01:27:48.7468183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.43,158.65*7C
2024-10-05T01:27:49.7370653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,158.82*78
2024-10-05T01:27:50.7465875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,158.93*7E
2024-10-05T01:27:51.7420145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,158.90*53
2024-10-05T01:27:52.7348106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,158.77*70
2024-10-05T01:27:53.7344808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.29,158.55*78
2024-10-05T01:27:54.7343336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.71,158.23*5C
2024-10-05T01:27:55.7340430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.15,157.89*53
2024-10-05T01:27:56.7339066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,157.54*78
2024-10-05T01:27:57.7337030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,157.27*70
2024-10-05T01:27:58.7335383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.36,157.27*7F
2024-10-05T01:27:59.7333079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.91,157.53*73
2024-10-05T01:28:00.7331088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.74,157.87*7E
2024-10-05T01:28:01.7328655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,158.24*71
2024-10-05T01:28:02.7325799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,158.54*50
2024-10-05T01:28:03.7325510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,158.65*5D
2024-10-05T01:28:04.7366574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,158.59*7F
2024-10-05T01:28:05.7363974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.18,158.44*75
2024-10-05T01:28:06.7362337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,158.23*52
2024-10-05T01:28:07.7350014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,158.01*51
2024-10-05T01:28:08.7348396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,157.81*73
2024-10-05T01:28:09.7367092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,157.60*74
2024-10-05T01:28:10.7339174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,157.44*70
2024-10-05T01:28:11.7334860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.69,157.42*72
2024-10-05T01:28:12.7333507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.71,157.56*7A
2024-10-05T01:28:13.7332098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,157.82*70
2024-10-05T01:28:14.7329600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,158.18*7C
2024-10-05T01:28:15.7327949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,158.57*58
2024-10-05T01:28:16.7449618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,158.81*50
2024-10-05T01:28:17.7447449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,158.77*78
2024-10-05T01:28:18.7445440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.97,158.55*7A
2024-10-05T01:28:19.7443658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,158.25*72
2024-10-05T01:28:20.7442327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,157.94*59
2024-10-05T01:28:21.7439603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,157.70*79
2024-10-05T01:28:22.7437722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.45,157.56*7C
2024-10-05T01:28:23.7435832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.22,157.50*79
2024-10-05T01:28:24.7433116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,157.52*79
2024-10-05T01:28:25.7431290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,157.59*7A
2024-10-05T01:28:26.7429693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,157.70*5C
2024-10-05T01:28:27.7429041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,157.87*52
2024-10-05T01:28:28.7425403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,158.07*54
2024-10-05T01:28:29.7423578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,158.12*7D
2024-10-05T01:28:30.7421957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,158.00*73
2024-10-05T01:28:31.7419993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,157.84*74
2024-10-05T01:28:32.7417559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,157.60*7A
2024-10-05T01:28:33.7445881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,157.34*51
2024-10-05T01:28:34.7444203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,157.27*7E
2024-10-05T01:28:35.7442700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,157.41*7B
2024-10-05T01:28:36.7440413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,157.57*73
2024-10-05T01:28:37.7466386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,157.78*70
2024-10-05T01:28:38.7435441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,158.10*77
2024-10-05T01:28:39.7434559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,158.39*54
2024-10-05T01:28:40.7431836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,158.48*56
2024-10-05T01:28:41.7431885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,158.40*54
2024-10-05T01:28:42.7334994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,158.18*7C
2024-10-05T01:28:43.7420266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,157.87*74
2024-10-05T01:28:44.7418940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,157.69*7C
2024-10-05T01:28:45.7442142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,157.68*71
2024-10-05T01:28:46.7439922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,157.69*79
2024-10-05T01:28:47.7438087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,157.64*79
2024-10-05T01:28:48.7436076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,157.63*7A
2024-10-05T01:28:49.7468230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,157.80*7F
2024-10-05T01:28:50.7328574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,158.07*78
2024-10-05T01:28:51.7326634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,158.31*70
2024-10-05T01:28:52.7324697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,158.53*7D
2024-10-05T01:28:53.7322891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,158.74*53
2024-10-05T01:28:54.7320831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,158.87*71
2024-10-05T01:28:55.7319034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,158.84*51
2024-10-05T01:28:56.7473156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,158.65*5A
2024-10-05T01:28:57.7391803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,158.37*79
2024-10-05T01:28:58.7389459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,158.09*7B
2024-10-05T01:28:59.7387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,157.89*73
2024-10-05T01:29:00.7454728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,157.88*71
2024-10-05T01:29:01.7334470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,157.99*75
2024-10-05T01:29:02.7331934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,158.13*70
2024-10-05T01:29:03.7328995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,158.28*7A
2024-10-05T01:29:04.7328018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,158.41*76
2024-10-05T01:29:05.7362623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,158.54*70
2024-10-05T01:29:06.7363501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,158.68*54
2024-10-05T01:29:07.7361678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,158.73*51
2024-10-05T01:29:08.7359928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,158.55*74
2024-10-05T01:29:09.7357786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,158.23*70
2024-10-05T01:29:10.7357584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,158.03*5D
2024-10-05T01:29:11.7354242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,157.99*73
2024-10-05T01:29:12.7352179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,158.12*79
2024-10-05T01:29:13.7349273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.69,158.28*72
2024-10-05T01:29:14.7347111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.92,158.43*7D
2024-10-05T01:29:15.7346441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,158.62*77
2024-10-05T01:29:16.7344107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,158.84*7B
2024-10-05T01:29:17.7342764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,159.02*7C
2024-10-05T01:29:18.7340734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,159.08*72
2024-10-05T01:29:19.7361301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,158.93*79
2024-10-05T01:29:20.7358874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,158.70*77
2024-10-05T01:29:21.7411846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,158.49*73
2024-10-05T01:29:22.7354871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,158.26*78
2024-10-05T01:29:23.7354157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,158.05*79
2024-10-05T01:29:24.7351327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,158.02*77
2024-10-05T01:29:25.7349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,158.24*75
2024-10-05T01:29:26.7346849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,158.51*7A
2024-10-05T01:29:27.7346126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.88,158.73*72
2024-10-05T01:29:28.7342157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,158.90*7A
2024-10-05T01:29:29.7341696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,158.91*7B
2024-10-05T01:29:30.7338781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,158.68*54
2024-10-05T01:29:31.7388086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,158.33*72
2024-10-05T01:29:32.7386925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,158.07*58
2024-10-05T01:29:33.7389561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,157.89*51
2024-10-05T01:29:34.7382670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,157.80*76
2024-10-05T01:29:35.7381706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,157.87*74
2024-10-05T01:29:36.7381478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,158.03*79
2024-10-05T01:29:37.7416655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,158.13*5B
2024-10-05T01:29:38.7377423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,158.22*5B
2024-10-05T01:29:39.7376112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,158.33*77
2024-10-05T01:29:40.7372896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,158.40*7B
2024-10-05T01:29:41.7337414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,158.49*7C
2024-10-05T01:29:42.7335729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,158.50*74
2024-10-05T01:29:43.7333268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,158.38*70
2024-10-05T01:29:44.7330738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,158.12*71
2024-10-05T01:29:45.7329789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,157.85*7F
2024-10-05T01:29:46.7327145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,157.58*7B
2024-10-05T01:29:47.7480819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,157.32*77
2024-10-05T01:29:48.7479472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,157.19*77
2024-10-05T01:29:49.7386298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,157.29*78
2024-10-05T01:29:50.7420120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,157.48*7C
2024-10-05T01:29:51.7417617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,157.64*7B
2024-10-05T01:29:52.7415359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,157.85*73
2024-10-05T01:29:53.7468297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,158.05*7A
2024-10-05T01:29:54.7412045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,158.14*79
2024-10-05T01:29:55.7409419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,158.08*7F
2024-10-05T01:29:56.7407564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,158.05*74
2024-10-05T01:29:57.7406625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,158.08*7B
2024-10-05T01:29:58.7404125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,158.06*76
2024-10-05T01:29:59.7401039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,157.95*7B
2024-10-05T01:30:00.7399421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,157.84*7F
2024-10-05T01:30:01.7397136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,157.76*73
2024-10-05T01:30:02.7396238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,157.56*5F
2024-10-05T01:30:03.7393776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,157.34*79
2024-10-05T01:30:04.7428388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,157.22*7F
2024-10-05T01:30:05.7426488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,157.18*75
2024-10-05T01:30:06.7454761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,157.17*71
2024-10-05T01:30:07.7452976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,157.29*78
2024-10-05T01:30:08.7452022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,157.62*78
2024-10-05T01:30:09.7449234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,158.02*76
2024-10-05T01:30:10.7447175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,158.26*5A
2024-10-05T01:30:11.7444961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,158.28*53
2024-10-05T01:30:12.7442745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,158.19*50
2024-10-05T01:30:13.7441026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,158.05*78
2024-10-05T01:30:14.7439408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,157.90*5D
2024-10-05T01:30:15.7436937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,157.77*7E
2024-10-05T01:30:16.7435884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,157.65*78
2024-10-05T01:30:17.7453798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,157.50*79
2024-10-05T01:30:18.7431060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,157.35*72
2024-10-05T01:30:19.7429445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,157.16*77
2024-10-05T01:30:20.7426819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,156.98*79
2024-10-05T01:30:21.7426770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,156.88*76
2024-10-05T01:30:22.7423209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,156.88*76
2024-10-05T01:30:23.7422141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,157.02*78
2024-10-05T01:30:24.7418933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,157.32*78
2024-10-05T01:30:25.7416598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,157.69*5D
2024-10-05T01:30:26.7415496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,157.95*55
2024-10-05T01:30:27.7445301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,158.05*55
2024-10-05T01:30:28.7443210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,158.13*5C
2024-10-05T01:30:29.7441573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,158.09*54
2024-10-05T01:30:30.7438812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,157.83*77
2024-10-05T01:30:31.7436702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,157.54*78
2024-10-05T01:30:32.7438236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,157.33*7B
2024-10-05T01:30:33.7436265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,157.12*7E
2024-10-05T01:30:34.7433918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,156.97*7D
2024-10-05T01:30:35.7432356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,157.02*75
2024-10-05T01:30:36.7430621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,157.25*74
2024-10-05T01:30:37.7427303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,157.53*74
2024-10-05T01:30:38.7437163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,157.78*76
2024-10-05T01:30:39.7424810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,158.01*58
2024-10-05T01:30:40.7422572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,158.18*56
2024-10-05T01:30:41.7446162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,158.22*5F
2024-10-05T01:30:42.7447001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,158.25*59
2024-10-05T01:30:43.7464366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,158.41*5C
2024-10-05T01:30:44.7426084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,158.64*5F
2024-10-05T01:30:45.7424072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,158.77*70
2024-10-05T01:30:46.7421514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,158.73*75
2024-10-05T01:30:47.7494499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,158.61*75
2024-10-05T01:30:48.7438458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,158.52*79
2024-10-05T01:30:49.7436447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,158.48*78
2024-10-05T01:30:50.7434880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,158.50*78
2024-10-05T01:30:51.7432700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.60,158.58*73
2024-10-05T01:30:52.7430421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,158.78*74
2024-10-05T01:30:53.7428798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,159.04*70
2024-10-05T01:30:54.7426525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,159.23*5E
2024-10-05T01:30:55.7424698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,159.35*5A
2024-10-05T01:30:56.7422140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,159.43*54
2024-10-05T01:30:57.7420117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,159.42*59
2024-10-05T01:30:58.7418439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,159.34*5F
2024-10-05T01:30:59.7417018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,159.29*7A
2024-10-05T01:31:00.7457682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,159.33*75
2024-10-05T01:31:01.7456050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,159.44*79
2024-10-05T01:31:02.7455324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,159.67*77
2024-10-05T01:31:03.7451649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.05,159.89*78
2024-10-05T01:31:04.7449641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,159.96*7F
2024-10-05T01:31:05.7449227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,159.96*72
2024-10-05T01:31:06.7445844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,159.94*73
2024-10-05T01:31:07.7444069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,159.91*50
2024-10-05T01:31:08.7440866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,159.91*59
2024-10-05T01:31:09.7440518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,159.77*57
2024-10-05T01:31:10.7437870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,159.52*54
2024-10-05T01:31:11.7435293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,159.24*5C
2024-10-05T01:31:12.7434551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,159.01*5A
2024-10-05T01:31:13.7341039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,158.91*51
2024-10-05T01:31:14.7339105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,158.93*70
2024-10-05T01:31:15.7493839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,159.01*7F
2024-10-05T01:31:16.7490946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,159.18*7D
2024-10-05T01:31:17.7368746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,159.36*71
2024-10-05T01:31:18.7389585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,159.40*74
2024-10-05T01:31:19.7387774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,159.21*77
2024-10-05T01:31:20.7385346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,158.84*51
2024-10-05T01:31:21.7384411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,158.41*51
2024-10-05T01:31:22.7381669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,158.13*58
2024-10-05T01:31:23.7378764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,157.98*77
2024-10-05T01:31:24.7376790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,157.84*7A
2024-10-05T01:31:25.7375508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,157.78*73
2024-10-05T01:31:26.7373439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,157.81*77
2024-10-05T01:31:27.7372640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,157.86*58
2024-10-05T01:31:28.7371210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,157.88*5F
2024-10-05T01:31:29.7371003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,157.97*5B
2024-10-05T01:31:30.7369038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,157.99*70
2024-10-05T01:31:31.7389878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,157.83*5E
2024-10-05T01:31:32.7387872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,157.59*52
2024-10-05T01:31:33.7384830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,157.36*5F
2024-10-05T01:31:34.7383869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,157.22*78
2024-10-05T01:31:35.7426468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,157.24*77
2024-10-05T01:31:36.7423630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,157.26*77
2024-10-05T01:31:37.7421087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.92,157.35*77
2024-10-05T01:31:38.7420305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,157.57*73
2024-10-05T01:31:39.7417914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,157.80*73
2024-10-05T01:31:40.7415565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,157.98*53
2024-10-05T01:31:41.7413994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,158.03*5E
2024-10-05T01:31:42.7410957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,157.91*74
2024-10-05T01:31:43.7409711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,157.74*7C
2024-10-05T01:31:44.7407511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,157.65*50
2024-10-05T01:31:45.7405969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,157.60*75
2024-10-05T01:31:46.7404822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,157.56*77
2024-10-05T01:31:47.7402453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,157.47*5E
2024-10-05T01:31:48.7399773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,157.34*55
2024-10-05T01:31:49.7398383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,157.26*7E
2024-10-05T01:31:50.7395594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,157.32*70
2024-10-05T01:31:51.7394682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,157.51*7D
2024-10-05T01:31:52.7391982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,157.74*7E
2024-10-05T01:31:53.7441678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,158.01*7D
2024-10-05T01:31:54.7440052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,158.30*79
2024-10-05T01:31:55.7438044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,158.55*5C
2024-10-05T01:31:56.7436082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,158.59*53
2024-10-05T01:31:57.7433879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,158.44*57
2024-10-05T01:31:58.7431733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,158.20*59
2024-10-05T01:31:59.7429867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,157.88*72
2024-10-05T01:32:00.7428682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,157.51*70
2024-10-05T01:32:01.7426579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,157.20*50
2024-10-05T01:32:02.7424431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,157.00*74
2024-10-05T01:32:03.7423074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,157.01*76
2024-10-05T01:32:04.7457684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,157.29*71
2024-10-05T01:32:05.7455789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,157.68*75
2024-10-05T01:32:06.7454148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,157.96*75
2024-10-05T01:32:07.7377306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,158.05*7F
2024-10-05T01:32:08.7374234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,158.02*5A
2024-10-05T01:32:09.7372874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,157.91*5D
2024-10-05T01:32:10.7370403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,157.78*5E
2024-10-05T01:32:11.7369014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,157.68*77
2024-10-05T01:32:12.7366616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,157.66*79
2024-10-05T01:32:13.7383839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,157.64*77
2024-10-05T01:32:14.7429664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,157.64*79
2024-10-05T01:32:15.7425657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,157.72*7A
2024-10-05T01:32:16.7424624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,157.85*7B
2024-10-05T01:32:17.7422877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,157.96*70
2024-10-05T01:32:18.7420421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,158.06*5B
2024-10-05T01:32:19.7417763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,158.17*59
2024-10-05T01:32:20.7416035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,158.14*79
2024-10-05T01:32:21.7454835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,158.04*5B
2024-10-05T01:32:22.7453456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,157.94*56
2024-10-05T01:32:23.7494521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,157.98*71
2024-10-05T01:32:24.7491689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,158.16*76
2024-10-05T01:32:25.7372034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,158.38*72
2024-10-05T01:32:26.7428738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,158.58*7C
2024-10-05T01:32:27.7426919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,158.76*7A
2024-10-05T01:32:28.7424834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,158.91*79
2024-10-05T01:32:29.7422639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,159.08*7F
2024-10-05T01:32:30.7421384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,159.17*71
2024-10-05T01:32:31.7419565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,159.16*77
2024-10-05T01:32:32.7417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,159.03*74
2024-10-05T01:32:33.7415113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,158.85*55
2024-10-05T01:32:34.7412920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,158.81*55
2024-10-05T01:32:35.7452341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,158.91*51
2024-10-05T01:32:36.7350944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,158.94*7B
2024-10-05T01:32:37.7367930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,158.82*73
2024-10-05T01:32:38.7366248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,158.68*7A
2024-10-05T01:32:39.7363877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,158.64*73
2024-10-05T01:32:40.7398125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,158.72*7A
2024-10-05T01:32:41.7395932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,158.86*71
2024-10-05T01:32:42.7455545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,159.06*5A
2024-10-05T01:32:43.7453567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,159.26*5F
2024-10-05T01:32:44.7451802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,159.33*5B
2024-10-05T01:32:45.7449118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,159.22*71
2024-10-05T01:32:46.7448110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,158.94*7E
2024-10-05T01:32:47.7445853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,158.64*57
2024-10-05T01:32:48.7443581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,158.37*72
2024-10-05T01:32:49.7441644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,158.11*7E
2024-10-05T01:32:50.7440184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,157.91*77
2024-10-05T01:32:51.7438118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,157.80*73
2024-10-05T01:32:52.7435037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,157.93*72
2024-10-05T01:32:53.7489753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.66,158.25*7D
2024-10-05T01:32:54.7488490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,158.56*70
2024-10-05T01:32:55.7485760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,158.69*79
2024-10-05T01:32:56.7368491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,158.66*52
2024-10-05T01:32:57.7366014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,158.44*50
2024-10-05T01:32:58.7363528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,158.09*7F
2024-10-05T01:32:59.7361643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.72,157.74*7C
2024-10-05T01:33:00.7401926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,157.43*5D
2024-10-05T01:33:01.7444665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,157.23*56
2024-10-05T01:33:02.7441849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,157.18*72
2024-10-05T01:33:03.7439628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,157.24*7A
2024-10-05T01:33:04.7438437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,157.26*72
2024-10-05T01:33:05.7478611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,157.21*76
2024-10-05T01:33:06.7476057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,157.25*7B
2024-10-05T01:33:07.7473046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,157.47*70
2024-10-05T01:33:08.7472133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,157.62*72
2024-10-05T01:33:09.7469699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,157.63*7D
2024-10-05T01:33:10.7468050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,157.62*74
2024-10-05T01:33:11.7466093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,157.60*50
2024-10-05T01:33:12.7464936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,157.58*5F
2024-10-05T01:33:13.7349897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,157.56*50
2024-10-05T01:33:14.7347766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,157.50*54
2024-10-05T01:33:15.7376840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,157.46*78
2024-10-05T01:33:16.7374728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,157.49*74
2024-10-05T01:33:17.7372139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,157.55*73
2024-10-05T01:33:18.7373055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,157.59*79
2024-10-05T01:33:19.7368707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,157.73*70
2024-10-05T01:33:20.7366459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,157.91*74
2024-10-05T01:33:21.7364603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,157.94*55
2024-10-05T01:33:22.7363197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,157.97*51
2024-10-05T01:33:23.7360458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,158.09*59
2024-10-05T01:33:24.7358750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,158.19*70
2024-10-05T01:33:25.7356349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,158.27*76
2024-10-05T01:33:26.7354936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,158.39*76
2024-10-05T01:33:27.7352665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,158.54*70
2024-10-05T01:33:28.7351345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,158.66*74
2024-10-05T01:33:29.7396257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,158.67*7A
2024-10-05T01:33:30.7393782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,158.53*71
2024-10-05T01:33:31.7391974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,158.36*76
2024-10-05T01:33:32.7389908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,158.31*70
2024-10-05T01:33:33.7387528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,158.40*7A
2024-10-05T01:33:34.7385028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.26,158.63*76
2024-10-05T01:33:35.7383912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,158.89*75
2024-10-05T01:33:36.7382798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,159.08*77
2024-10-05T01:33:37.7379843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,159.17*5E
2024-10-05T01:33:38.7416903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,159.23*59
2024-10-05T01:33:39.7415759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,159.30*54
2024-10-05T01:33:40.7412864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,159.32*59
2024-10-05T01:33:41.7411786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,159.26*77
2024-10-05T01:33:42.7409334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,159.15*74
2024-10-05T01:33:43.7407763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,159.01*7D
2024-10-05T01:33:44.7405413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,158.82*72
2024-10-05T01:33:45.7403914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,158.44*7E
2024-10-05T01:33:46.7401751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,158.02*75
2024-10-05T01:33:47.7422393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,157.86*76
2024-10-05T01:33:48.7420487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,157.99*79
2024-10-05T01:33:49.7418819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,158.23*74
2024-10-05T01:33:50.7479593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,158.45*72
2024-10-05T01:33:51.7477206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,158.60*79
2024-10-05T01:33:52.7475307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,158.64*59
2024-10-05T01:33:53.7473016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,158.54*55
2024-10-05T01:33:54.7470857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,158.31*74
2024-10-05T01:33:55.7498470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,158.07*70
2024-10-05T01:33:56.7496332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,157.84*7D
2024-10-05T01:33:57.7494576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,157.63*7E
2024-10-05T01:33:58.7492408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,157.46*7F
2024-10-05T01:33:59.7490056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,157.36*7A
2024-10-05T01:34:00.7488341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,157.30*76
2024-10-05T01:34:01.7486377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,157.27*70
2024-10-05T01:34:02.7389836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,157.32*78
2024-10-05T01:34:03.7388803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,157.49*77
2024-10-05T01:34:04.7386510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,157.67*52
2024-10-05T01:34:05.7384910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,157.88*7D
2024-10-05T01:34:06.7383002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,158.05*70
2024-10-05T01:34:07.7381190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,158.03*75
2024-10-05T01:34:08.7377825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,157.80*71
2024-10-05T01:34:09.7376422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,157.49*76
2024-10-05T01:34:10.7374860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,157.25*71
2024-10-05T01:34:11.7372318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,157.14*78
2024-10-05T01:34:12.7407821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,157.15*7A
2024-10-05T01:34:13.7405791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,157.30*7D
2024-10-05T01:34:14.7404171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,157.48*77
2024-10-05T01:34:15.7402347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,157.71*56
2024-10-05T01:34:16.7400151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,157.95*5C
2024-10-05T01:34:17.7397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,158.03*72
2024-10-05T01:34:18.7394973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,158.02*77
2024-10-05T01:34:19.7394027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,158.03*75
2024-10-05T01:34:20.7392095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,157.96*77
2024-10-05T01:34:21.7389721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,157.85*7A
2024-10-05T01:34:22.7451197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,157.80*74
2024-10-05T01:34:23.7352003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,157.79*76
2024-10-05T01:34:24.7506349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,157.74*71
2024-10-05T01:34:25.7347875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,157.65*55
2024-10-05T01:34:26.7346134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,157.60*5C
2024-10-05T01:34:27.7345085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,157.69*50
2024-10-05T01:34:28.7498582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,157.93*72
2024-10-05T01:34:29.7497022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,158.22*75
2024-10-05T01:34:30.7494899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,158.50*70
2024-10-05T01:34:31.7493371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,158.70*71
2024-10-05T01:34:32.7491027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,158.75*76
2024-10-05T01:34:33.7488336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,158.66*73
2024-10-05T01:34:34.7487017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,158.50*74
2024-10-05T01:34:35.7484078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,158.32*7E
2024-10-05T01:34:36.7482761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,158.15*72
2024-10-05T01:34:37.7480286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,157.89*78
2024-10-05T01:34:38.7479260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,157.64*76
2024-10-05T01:34:39.7360425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,157.57*7F
2024-10-05T01:34:40.7359568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,157.61*74
2024-10-05T01:34:41.7450400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,157.69*71
2024-10-05T01:34:42.7448193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,157.92*7F
2024-10-05T01:34:43.7341292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,158.18*55
2024-10-05T01:34:44.7339671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,158.35*5D
2024-10-05T01:34:45.7337497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,158.38*5C
2024-10-05T01:34:46.7335197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,158.28*54
2024-10-05T01:34:47.7332664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,158.11*50
2024-10-05T01:34:48.7397484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,157.95*5C
2024-10-05T01:34:49.7396385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,157.77*50
2024-10-05T01:34:50.7393617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,157.58*7A
2024-10-05T01:34:51.7392418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,157.47*70
2024-10-05T01:34:52.7389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,157.47*7F
2024-10-05T01:34:53.7387922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,157.55*56
2024-10-05T01:34:54.7385619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,157.70*7D
2024-10-05T01:34:55.7384628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,157.95*7E
2024-10-05T01:34:56.7429106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,158.19*70
2024-10-05T01:34:57.7427341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,158.35*75
2024-10-05T01:34:58.7424971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,158.48*5E
2024-10-05T01:34:59.7422608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,158.55*5B
2024-10-05T01:35:00.7420857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,158.40*5B
2024-10-05T01:35:01.7419858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,158.04*59
2024-10-05T01:35:02.7417171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,157.64*59
2024-10-05T01:35:03.7414940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,157.40*79
2024-10-05T01:35:04.7413851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,157.40*71
2024-10-05T01:35:05.7411125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,157.65*75
2024-10-05T01:35:06.7462143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,158.01*77
2024-10-05T01:35:07.7507838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,158.28*73
2024-10-05T01:35:08.7506648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,158.32*7A
2024-10-05T01:35:09.7503902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,158.22*7B
2024-10-05T01:35:10.7346267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,158.02*7D
2024-10-05T01:35:11.7344008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,157.79*77
2024-10-05T01:35:12.7366639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,157.61*71
2024-10-05T01:35:13.7364026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,157.52*7F
2024-10-05T01:35:14.7362440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,157.45*71
2024-10-05T01:35:15.7360048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,157.44*50
2024-10-05T01:35:16.7358201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,157.60*57
2024-10-05T01:35:17.7355952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,157.83*59
2024-10-05T01:35:18.7354757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,157.98*51
2024-10-05T01:35:19.7352465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,158.05*5F
2024-10-05T01:35:20.7350898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,158.07*50
2024-10-05T01:35:21.7370963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,158.09*56
2024-10-05T01:35:22.7369547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,158.07*7C
2024-10-05T01:35:23.7367542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,158.09*7D
2024-10-05T01:35:24.7364912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,158.13*7D
2024-10-05T01:35:25.7363023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,158.26*72
2024-10-05T01:35:26.7361619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,158.47*75
2024-10-05T01:35:27.7358644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,158.68*52
2024-10-05T01:35:28.7414474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,158.87*53
2024-10-05T01:35:29.7411998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,159.11*5F
2024-10-05T01:35:30.7410490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,159.40*59
2024-10-05T01:35:31.7407875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,159.70*7E
2024-10-05T01:35:32.7442557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,160.02*7F
2024-10-05T01:35:33.7459550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,160.31*7E
2024-10-05T01:35:34.7457824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,160.57*74
2024-10-05T01:35:35.7455642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,160.79*74
2024-10-05T01:35:36.7453974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,161.01*72
2024-10-05T01:35:37.7472682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,161.03*73
2024-10-05T01:35:38.7471623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,160.93*70
2024-10-05T01:35:39.7469142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,160.85*76
2024-10-05T01:35:40.7467608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,160.84*76
2024-10-05T01:35:41.7465380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,160.96*77
2024-10-05T01:35:42.7359798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,161.21*76
2024-10-05T01:35:43.7357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,161.50*7C
2024-10-05T01:35:44.7355417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,161.68*75
2024-10-05T01:35:45.7354550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,161.82*78
2024-10-05T01:35:46.7350959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,161.96*71
2024-10-05T01:35:47.7505235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,162.01*7C
2024-10-05T01:35:48.7503432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,162.03*78
2024-10-05T01:35:49.7502121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,162.13*7E
2024-10-05T01:35:50.7499658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,162.27*71
2024-10-05T01:35:51.7497608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,162.31*79
2024-10-05T01:35:52.7495860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,162.28*55
2024-10-05T01:35:53.7494017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,162.18*57
2024-10-05T01:35:54.7491591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,162.09*5A
2024-10-05T01:35:55.7490044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,162.03*73
2024-10-05T01:35:56.7486697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,162.06*7E
2024-10-05T01:35:57.7486212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,162.19*74
2024-10-05T01:35:58.7483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,162.29*71
2024-10-05T01:35:59.7482470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,162.26*7B
2024-10-05T01:36:00.7479816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,162.05*59
2024-10-05T01:36:01.7479460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,161.84*7C
2024-10-05T01:36:02.7379995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,161.70*78
2024-10-05T01:36:03.7378868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,161.53*71
2024-10-05T01:36:04.7376266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,161.31*78
2024-10-05T01:36:05.7465834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,161.21*78
2024-10-05T01:36:06.7486431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,161.22*70
2024-10-05T01:36:07.7378803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,161.16*74
2024-10-05T01:36:08.7376703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,160.98*73
2024-10-05T01:36:09.7394346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,160.76*7A
2024-10-05T01:36:10.7392697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,160.61*74
2024-10-05T01:36:11.7390577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,160.43*55
2024-10-05T01:36:12.7388447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,160.19*7D
2024-10-05T01:36:13.7387169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,159.91*74
2024-10-05T01:36:14.7414018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,159.69*7E
2024-10-05T01:36:15.7411721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,159.55*7A
2024-10-05T01:36:16.7409977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,159.41*79
2024-10-05T01:36:17.7462026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,159.32*70
2024-10-05T01:36:18.7459713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,159.33*7F
2024-10-05T01:36:19.7457912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,159.30*76
2024-10-05T01:36:20.7455892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,159.20*73
2024-10-05T01:36:21.7452665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,159.03*7A
2024-10-05T01:36:22.7357351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,158.80*70
2024-10-05T01:36:23.7381928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,158.51*7C
2024-10-05T01:36:24.7379805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,158.18*56
2024-10-05T01:36:25.7380736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,157.87*59
2024-10-05T01:36:26.7379565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,157.66*74
2024-10-05T01:36:27.7377409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,157.55*77
2024-10-05T01:36:28.7374812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,157.49*78
2024-10-05T01:36:29.7433961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,157.47*7B
2024-10-05T01:36:30.7432697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,157.54*71
2024-10-05T01:36:31.7430247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,157.76*78
2024-10-05T01:36:32.7427900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,158.07*72
2024-10-05T01:36:33.7426603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,158.30*74
2024-10-05T01:36:34.7424392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,158.35*78
2024-10-05T01:36:35.7422448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,158.25*7D
2024-10-05T01:36:36.7420693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,158.07*5D
2024-10-05T01:36:37.7417797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,157.91*74
2024-10-05T01:36:38.7476563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,157.85*78
2024-10-05T01:36:39.7474810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,157.88*7D
2024-10-05T01:36:40.7472996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,157.95*71
2024-10-05T01:36:41.7470717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,157.99*78
2024-10-05T01:36:42.7468455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,158.04*58
2024-10-05T01:36:43.7467131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,158.14*70
2024-10-05T01:36:44.7464999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,158.40*71
2024-10-05T01:36:45.7463685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,158.76*7E
2024-10-05T01:36:46.7481069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,159.17*71
2024-10-05T01:36:47.7359629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,159.51*7C
2024-10-05T01:36:48.7358677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.12,159.68*78
2024-10-05T01:36:49.7356262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,159.80*70
2024-10-05T01:36:50.7354329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,159.86*7D
2024-10-05T01:36:51.7508490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,159.79*7D
2024-10-05T01:36:52.7505981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,159.63*5D
2024-10-05T01:36:53.7504652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,159.55*5D
2024-10-05T01:36:54.7502515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,159.57*5C
2024-10-05T01:36:55.7402021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,159.67*79
2024-10-05T01:36:56.7399607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,159.98*77
2024-10-05T01:36:57.7399773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,160.53*7E
2024-10-05T01:36:58.7448184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,161.12*78
2024-10-05T01:36:59.7447929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,161.49*54
2024-10-05T01:37:00.7443949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,161.64*5A
2024-10-05T01:37:01.7442003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,161.52*50
2024-10-05T01:37:02.7440899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,161.19*74
2024-10-05T01:37:03.7437682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,160.91*70
2024-10-05T01:37:04.7436456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,160.76*77
2024-10-05T01:37:05.7434093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,160.78*77
2024-10-05T01:37:06.7432298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,161.02*76
2024-10-05T01:37:07.7430526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,161.33*7D
2024-10-05T01:37:08.7428217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,161.60*7D
2024-10-05T01:37:09.7365403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,161.76*79
2024-10-05T01:37:10.7363533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,161.85*79
2024-10-05T01:37:11.7361757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,161.86*7A
2024-10-05T01:37:12.7360150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,161.70*5F
2024-10-05T01:37:13.7387076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,161.45*5F
2024-10-05T01:37:14.7383634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,161.25*71
2024-10-05T01:37:15.7382450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,161.28*70
2024-10-05T01:37:16.7431971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,161.55*7E
2024-10-05T01:37:17.7430312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,161.88*72
2024-10-05T01:37:18.7429797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,162.05*73
2024-10-05T01:37:19.7426147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,162.14*7B
2024-10-05T01:37:20.7424434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,162.07*52
2024-10-05T01:37:21.7461754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,161.75*76
2024-10-05T01:37:22.7460247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,161.27*7C
2024-10-05T01:37:23.7458706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,160.85*78
2024-10-05T01:37:24.7456074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,160.58*7F
2024-10-05T01:37:25.7453828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,160.41*7D
2024-10-05T01:37:26.7451445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,160.40*7C
2024-10-05T01:37:27.7449900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,160.54*7F
2024-10-05T01:37:28.7447865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,160.79*7B
2024-10-05T01:37:29.7446678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,161.06*51
2024-10-05T01:37:30.7443994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,161.15*56
2024-10-05T01:37:31.7441885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,161.14*5B
2024-10-05T01:37:32.7441535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,161.08*5B
2024-10-05T01:37:33.7438076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,160.88*5E
2024-10-05T01:37:34.7435463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,160.62*79
2024-10-05T01:37:35.7434353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,160.39*7D
2024-10-05T01:37:36.7431620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,160.19*74
2024-10-05T01:37:37.7431661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,159.93*7D
2024-10-05T01:37:38.7449389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,159.65*7B
2024-10-05T01:37:39.7445857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,159.38*76
2024-10-05T01:37:40.7443825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,159.18*7B
2024-10-05T01:37:41.7459557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,159.12*71
2024-10-05T01:37:42.7457281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,159.20*76
2024-10-05T01:37:43.7455420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,159.46*5E
2024-10-05T01:37:44.7453900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,159.65*51
2024-10-05T01:37:45.7451776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,159.60*59
2024-10-05T01:37:46.7469991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,159.50*72
2024-10-05T01:37:47.7467523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,159.43*77
2024-10-05T01:37:48.7465464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,159.41*76
2024-10-05T01:37:49.7405151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,159.46*76
2024-10-05T01:37:50.7427410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,159.50*7E
2024-10-05T01:37:51.7425548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,159.45*7B
2024-10-05T01:37:52.7423433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,159.32*74
2024-10-05T01:37:53.7421628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,159.16*70
2024-10-05T01:37:54.7420127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,158.98*7F
2024-10-05T01:37:55.7418200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,158.83*73
2024-10-05T01:37:56.7415715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,158.76*71
2024-10-05T01:37:57.7413310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,158.85*75
2024-10-05T01:37:58.7412332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,159.07*76
2024-10-05T01:37:59.7410070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,159.38*7E
2024-10-05T01:38:00.7408913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,159.69*53
2024-10-05T01:38:01.7408035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,159.88*57
2024-10-05T01:38:02.7403686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,159.97*58
2024-10-05T01:38:03.7401673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,160.04*5B
2024-10-05T01:38:04.7400380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,160.06*51
2024-10-05T01:38:05.7396668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,160.01*72
2024-10-05T01:38:06.7396418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,159.95*72
2024-10-05T01:38:07.7394231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,159.89*7C
2024-10-05T01:38:08.7392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,159.79*78
2024-10-05T01:38:09.7391226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,159.66*79
2024-10-05T01:38:10.7388621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,159.56*78
2024-10-05T01:38:11.7386173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,159.63*7A
2024-10-05T01:38:12.7384026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,159.77*78
2024-10-05T01:38:13.7381870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,159.95*7B
2024-10-05T01:38:14.7380689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,160.20*56
2024-10-05T01:38:15.7377303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,160.52*51
2024-10-05T01:38:16.7375916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,160.82*51
2024-10-05T01:38:17.7374485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,160.89*5B
2024-10-05T01:38:18.7372259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,160.64*52
2024-10-05T01:38:19.7370366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,160.24*50
2024-10-05T01:38:20.7367776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,159.82*55
2024-10-05T01:38:21.7387905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,159.46*70
2024-10-05T01:38:22.7385984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,159.33*79
2024-10-05T01:38:23.7384275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,159.46*7F
2024-10-05T01:38:24.7382010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,159.78*73
2024-10-05T01:38:25.7380261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,160.18*7D
2024-10-05T01:38:26.7436842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,160.56*7A
2024-10-05T01:38:27.7375922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,160.89*7A
2024-10-05T01:38:28.7374458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,161.01*7B
2024-10-05T01:38:29.7395456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,160.85*52
2024-10-05T01:38:30.7426395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,160.50*53
2024-10-05T01:38:31.7423623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,160.14*59
2024-10-05T01:38:32.7420213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,159.86*57
2024-10-05T01:38:33.7420027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,159.66*7F
2024-10-05T01:38:34.7417449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,159.60*70
2024-10-05T01:38:35.7415675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,159.63*7C
2024-10-05T01:38:36.7413287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,159.80*7E
2024-10-05T01:38:37.7435084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,160.12*7E
2024-10-05T01:38:38.7431733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,160.50*76
2024-10-05T01:38:39.7458095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,160.83*7C
2024-10-05T01:38:40.7493669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,161.08*5E
2024-10-05T01:38:41.7490868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,161.15*50
2024-10-05T01:38:42.7489219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,161.01*7F
2024-10-05T01:38:43.7487030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,160.82*54
2024-10-05T01:38:44.7485179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,160.66*77
2024-10-05T01:38:45.7483646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,160.46*73
2024-10-05T01:38:46.7510915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,160.23*7A
2024-10-05T01:38:47.7508710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,160.12*75
2024-10-05T01:38:48.7351443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,160.16*51
2024-10-05T01:38:49.7504789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,160.25*78
2024-10-05T01:38:50.7503244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,160.33*7A
2024-10-05T01:38:51.7501159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,160.36*79
2024-10-05T01:38:52.7499186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,160.35*7C
2024-10-05T01:38:53.7497140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,160.47*7C
2024-10-05T01:38:54.7495017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,160.75*7D
2024-10-05T01:38:55.7493105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,161.01*71
2024-10-05T01:38:56.7491236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,161.08*7D
2024-10-05T01:38:57.7492733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,160.99*7B
2024-10-05T01:38:58.7490770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,160.79*7C
2024-10-05T01:38:59.7488471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,160.66*79
2024-10-05T01:39:00.7486816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,160.64*77
2024-10-05T01:39:01.7484706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,160.65*55
2024-10-05T01:39:02.7482531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,160.59*52
2024-10-05T01:39:03.7481538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,160.43*57
2024-10-05T01:39:04.7478888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,160.31*58
2024-10-05T01:39:05.7476427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,160.36*5E
2024-10-05T01:39:06.7497664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,160.48*5E
2024-10-05T01:39:07.7496087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,160.59*73
2024-10-05T01:39:08.7493509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,160.77*7E
2024-10-05T01:39:09.7492066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,160.92*72
2024-10-05T01:39:10.7490296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,160.93*72
2024-10-05T01:39:11.7488106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,160.85*72
2024-10-05T01:39:12.7486118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,160.80*7F
2024-10-05T01:39:13.7379371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,160.74*7F
2024-10-05T01:39:14.7502329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,160.58*54
2024-10-05T01:39:15.7365203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,160.29*5B
2024-10-05T01:39:16.7363658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,159.99*5F
2024-10-05T01:39:17.7382179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,159.76*5C
2024-10-05T01:39:18.7379639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,159.75*5E
2024-10-05T01:39:19.7439316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,159.97*7D
2024-10-05T01:39:20.7437156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,160.22*77
2024-10-05T01:39:21.7435330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,160.30*7F
2024-10-05T01:39:22.7433873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,160.19*72
2024-10-05T01:39:23.7431039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,159.94*76
2024-10-05T01:39:24.7429350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,159.66*77
2024-10-05T01:39:25.7427971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,159.45*76
2024-10-05T01:39:26.7425996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,159.30*7A
2024-10-05T01:39:27.7423472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,159.27*74
2024-10-05T01:39:28.7421377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,159.49*72
2024-10-05T01:39:29.7420584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,159.89*7E
2024-10-05T01:39:30.7417746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,160.37*5C
2024-10-05T01:39:31.7474841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,160.65*54
2024-10-05T01:39:32.7472268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,160.56*7B
2024-10-05T01:39:33.7471048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,160.19*77
2024-10-05T01:39:34.7468383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,159.69*7A
2024-10-05T01:39:35.7466564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,159.23*70
2024-10-05T01:39:36.7465285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,159.00*7B
2024-10-05T01:39:37.7498230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.37,159.02*74
2024-10-05T01:39:38.7496205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.44,159.42*71
2024-10-05T01:39:39.7381481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.02,160.06*7B
2024-10-05T01:39:40.7471721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.75,160.62*7F
2024-10-05T01:39:41.7470335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,161.01*7D
2024-10-05T01:39:42.7468901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,161.17*51
2024-10-05T01:39:43.7367483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,161.10*7E
2024-10-05T01:39:44.7395694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.03,160.87*7B
2024-10-05T01:39:45.7415566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.49,160.49*70
2024-10-05T01:39:46.7412418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.30,160.06*7E
2024-10-05T01:39:47.7480469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,159.73*71
2024-10-05T01:39:48.7479193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,159.40*7B
2024-10-05T01:39:49.7477002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,159.12*7C
2024-10-05T01:39:50.7518613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.72,159.09*70
2024-10-05T01:39:51.7474337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.46,159.37*76
2024-10-05T01:39:52.7470846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.58,159.90*75
2024-10-05T01:39:53.7377602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.01,160.51*7F
2024-10-05T01:39:54.7375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,161.01*73
2024-10-05T01:39:55.7372944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,161.24*5A
2024-10-05T01:39:56.7371050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,161.21*5D
2024-10-05T01:39:57.7369274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,160.90*76
2024-10-05T01:39:58.7367406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,160.27*77
2024-10-05T01:39:59.7365187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,159.52*78
2024-10-05T01:40:00.7387134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,158.93*57
2024-10-05T01:40:01.7385592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,158.65*76
2024-10-05T01:40:02.7404981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,158.63*74
2024-10-05T01:40:03.7404818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,158.84*74
2024-10-05T01:40:04.7474152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.80,159.20*75
2024-10-05T01:40:05.7472642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.10,159.70*78
2024-10-05T01:40:06.7471051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.92,160.21*78
2024-10-05T01:40:07.7467547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,160.68*7C
2024-10-05T01:40:08.7467729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,161.07*7B
2024-10-05T01:40:09.7365105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,161.28*58
2024-10-05T01:40:10.7361917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,161.29*53
2024-10-05T01:40:11.7360895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,161.12*75
2024-10-05T01:40:12.7358553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,160.80*77
2024-10-05T01:40:13.7512564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,160.38*71
2024-10-05T01:40:14.7510340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,159.93*78
2024-10-05T01:40:15.7508674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,159.49*7A
2024-10-05T01:40:16.7506545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,159.30*71
2024-10-05T01:40:17.7386724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,159.43*79
2024-10-05T01:40:18.7384879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.20,159.68*7F
2024-10-05T01:40:19.7421152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.95,159.98*7F
2024-10-05T01:40:20.7418523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,160.32*76
2024-10-05T01:40:21.7481758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,160.68*73
2024-10-05T01:40:22.7480877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,161.02*58
2024-10-05T01:40:23.7417423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,161.28*7B
2024-10-05T01:40:24.7416163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.01,161.29*58
2024-10-05T01:40:25.7414114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,161.10*51
2024-10-05T01:40:26.7411866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,160.71*54
2024-10-05T01:40:27.7462308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,160.25*79
2024-10-05T01:40:28.7460333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,159.82*78
2024-10-05T01:40:29.7473395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.93,159.55*71
2024-10-05T01:40:30.7457420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.13,159.47*7C
2024-10-05T01:40:31.7454349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,159.56*7B
2024-10-05T01:40:32.7510333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,159.80*5A
2024-10-05T01:40:33.7449875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,160.15*5D
2024-10-05T01:40:34.7448853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,160.50*53
2024-10-05T01:40:35.7446540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,160.74*58
2024-10-05T01:40:36.7444812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,160.84*54
2024-10-05T01:40:37.7443481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,160.84*73
2024-10-05T01:40:38.7396467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,160.71*72
2024-10-05T01:40:39.7437735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,160.51*7D
2024-10-05T01:40:40.7435052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,160.33*70
2024-10-05T01:40:41.7433119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,160.16*77
2024-10-05T01:40:42.7431911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,160.04*7F
2024-10-05T01:40:43.7461945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,159.96*71
2024-10-05T01:40:44.7458406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,159.86*7B
2024-10-05T01:40:45.7456698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,159.87*72
2024-10-05T01:40:46.7454720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,159.99*70
2024-10-05T01:40:47.7452373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,160.16*55
2024-10-05T01:40:48.7449958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,160.38*59
2024-10-05T01:40:49.7448180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,160.67*52
2024-10-05T01:40:50.7408277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,160.87*55
2024-10-05T01:40:51.7406386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,160.83*51
2024-10-05T01:40:52.7463201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,160.65*57
2024-10-05T01:40:53.7461013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,160.48*72
2024-10-05T01:40:54.7383314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,160.35*7A
2024-10-05T01:40:55.7381811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,160.26*70
2024-10-05T01:40:56.7415198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.99,160.28*71
2024-10-05T01:40:57.7534382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.68,160.40*76
2024-10-05T01:40:58.7377028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.99,160.53*74
2024-10-05T01:40:59.7374674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,160.59*75
2024-10-05T01:41:00.7371926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,160.59*78
2024-10-05T01:41:01.7369179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,160.68*57
2024-10-05T01:41:02.7387140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,160.85*5D
2024-10-05T01:41:03.7384499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,160.93*7E
2024-10-05T01:41:04.7382289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,160.96*77
2024-10-05T01:41:05.7380744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,160.99*7A
2024-10-05T01:41:06.7412209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,160.95*58
2024-10-05T01:41:07.7449467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,160.96*71
2024-10-05T01:41:08.7447652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,161.09*78
2024-10-05T01:41:09.7447443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,161.25*77
2024-10-05T01:41:10.7443680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,161.36*7F
2024-10-05T01:41:11.7470001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,161.38*76
2024-10-05T01:41:12.7468383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,161.31*73
2024-10-05T01:41:13.7466617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,161.19*78
2024-10-05T01:41:14.7464787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,161.09*71
2024-10-05T01:41:15.7462436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,161.04*7C
2024-10-05T01:41:16.7460472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,161.10*7F
2024-10-05T01:41:17.7458534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,161.22*54
2024-10-05T01:41:18.7456341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,161.25*57
2024-10-05T01:41:19.7453263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,161.21*56
2024-10-05T01:41:20.7452335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,161.23*54
2024-10-05T01:41:21.7450303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,161.29*5C
2024-10-05T01:41:22.7448246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,161.34*7B
2024-10-05T01:41:23.7445723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,161.39*7C
2024-10-05T01:41:24.7444450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,161.58*70
2024-10-05T01:41:25.7442735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,161.80*79
2024-10-05T01:41:26.7440601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,161.90*74
2024-10-05T01:41:27.7439133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,161.86*7F
2024-10-05T01:41:28.7440898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,161.67*7A
2024-10-05T01:41:29.7438375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,161.39*76
2024-10-05T01:41:30.7436530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,161.06*7A
2024-10-05T01:41:31.7434452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,160.78*51
2024-10-05T01:41:32.7432172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,160.70*50
2024-10-05T01:41:33.7431729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,160.71*7C
2024-10-05T01:41:34.7428268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,160.76*79
2024-10-05T01:41:35.7425771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,160.85*74
2024-10-05T01:41:36.7425206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,160.80*70
2024-10-05T01:41:37.7423260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,160.66*74
2024-10-05T01:41:38.7420359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,160.59*7D
2024-10-05T01:41:39.7418478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,160.59*74
2024-10-05T01:41:40.7416304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,160.50*76
2024-10-05T01:41:41.7414082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,160.29*73
2024-10-05T01:41:42.7440718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,160.06*7C
2024-10-05T01:41:43.7439707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,159.84*74
2024-10-05T01:41:44.7470359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,159.62*79
2024-10-05T01:41:45.7469369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,159.43*78
2024-10-05T01:41:46.7466321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,159.35*7F
2024-10-05T01:41:47.7505046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,159.31*7D
2024-10-05T01:41:48.7502791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,159.24*74
2024-10-05T01:41:49.7501114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,159.23*73
2024-10-05T01:41:50.7499993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,159.33*5F
2024-10-05T01:41:51.7498102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,159.36*59
2024-10-05T01:41:52.7513501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,159.35*7A
2024-10-05T01:41:53.7512933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,159.30*7B
2024-10-05T01:41:54.7509798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,159.13*74
2024-10-05T01:41:55.7508223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,158.82*54
2024-10-05T01:41:56.7507376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,158.40*5E
2024-10-05T01:41:57.7504264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,158.06*73
2024-10-05T01:41:58.7502454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,157.99*7F
2024-10-05T01:41:59.7500834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,158.15*7F
2024-10-05T01:42:00.7498641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,158.30*75
2024-10-05T01:42:01.7496230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,158.41*78
2024-10-05T01:42:02.7494865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,158.58*7D
2024-10-05T01:42:03.7374573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,158.71*59
2024-10-05T01:42:04.7430780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,158.79*7C
2024-10-05T01:42:05.7428640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,158.91*7F
2024-10-05T01:42:06.7426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,159.10*75
2024-10-05T01:42:07.7424733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,159.27*5E
2024-10-05T01:42:08.7422791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,159.34*55
2024-10-05T01:42:09.7449553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,159.27*5E
2024-10-05T01:42:10.7448045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,159.09*76
2024-10-05T01:42:11.7445625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,158.89*74
2024-10-05T01:42:12.7443914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,158.76*73
2024-10-05T01:42:13.7479626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,158.75*73
2024-10-05T01:42:14.7477309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,158.82*7C
2024-10-05T01:42:15.7474570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,159.11*75
2024-10-05T01:42:16.7473147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,159.54*7A
2024-10-05T01:42:17.7470680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,159.92*7F
2024-10-05T01:42:18.7468479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,160.21*7B
2024-10-05T01:42:19.7466752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,160.47*7A
2024-10-05T01:42:20.7464498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,160.64*78
2024-10-05T01:42:21.7462676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,160.62*59
2024-10-05T01:42:22.7460132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,160.43*5C
2024-10-05T01:42:23.7457705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,160.09*5C
2024-10-05T01:42:24.7456316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,159.69*54
2024-10-05T01:42:25.7454912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,159.43*7B
2024-10-05T01:42:26.7494047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,159.32*74
2024-10-05T01:42:27.7491716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,159.36*72
2024-10-05T01:42:28.7489020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,159.59*7A
2024-10-05T01:42:29.7405312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,159.94*7C
2024-10-05T01:42:30.7402968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,160.21*74
2024-10-05T01:42:31.7401138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,160.31*7A
2024-10-05T01:42:32.7398864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,160.27*7D
2024-10-05T01:42:33.7396974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,160.13*7B
2024-10-05T01:42:34.7395375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,160.04*77
2024-10-05T01:42:35.7517707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,160.02*7F
2024-10-05T01:42:36.7514616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,160.00*7D
2024-10-05T01:42:37.7536620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,160.04*70
2024-10-05T01:42:38.7410175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,160.13*74
2024-10-05T01:42:39.7408489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,160.21*7B
2024-10-05T01:42:40.7405985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,160.23*7C
2024-10-05T01:42:41.7404311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,160.12*7E
2024-10-05T01:42:42.7402674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,160.01*7E
2024-10-05T01:42:43.7424151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,159.94*7D
2024-10-05T01:42:44.7422419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,159.88*79
2024-10-05T01:42:45.7420821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,159.86*78
2024-10-05T01:42:46.7418334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,159.97*7A
2024-10-05T01:42:47.7415975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,160.12*7F
2024-10-05T01:42:48.7414755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,160.27*7E
2024-10-05T01:42:49.7412610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,160.35*7B
2024-10-05T01:42:50.7410150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,160.39*78
2024-10-05T01:42:51.7409062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,160.53*78
2024-10-05T01:42:52.7407234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,160.76*71
2024-10-05T01:42:53.7404238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,160.93*73
2024-10-05T01:42:54.7402771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,160.89*74
2024-10-05T01:42:55.7436598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,160.67*5D
2024-10-05T01:42:56.7433518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,160.31*5E
2024-10-05T01:42:57.7492364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,159.98*7C
2024-10-05T01:42:58.7430330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,159.91*79
2024-10-05T01:42:59.7427382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,160.02*75
2024-10-05T01:43:00.7426667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,160.19*7E
2024-10-05T01:43:01.7424145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,160.42*7C
2024-10-05T01:43:02.7422094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,160.75*7E
2024-10-05T01:43:03.7419960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,161.18*75
2024-10-05T01:43:04.7418483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,161.55*73
2024-10-05T01:43:05.7415396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,161.74*7C
2024-10-05T01:43:06.7413914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,161.77*50
2024-10-05T01:43:07.7441111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,161.59*72
2024-10-05T01:43:08.7410205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.01,161.25*7F
2024-10-05T01:43:09.7448074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,160.80*5D
2024-10-05T01:43:10.7525700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,160.36*77
2024-10-05T01:43:11.7523906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,160.02*7E
2024-10-05T01:43:12.7544288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,159.79*77
2024-10-05T01:43:13.7542511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.05,159.79*79
2024-10-05T01:43:14.7383274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.24,160.03*7D
2024-10-05T01:43:15.7381649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.87,160.31*72
2024-10-05T01:43:16.7406336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,160.56*78
2024-10-05T01:43:17.7404807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,160.78*72
2024-10-05T01:43:18.7487401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,160.86*7F
2024-10-05T01:43:19.7484074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,160.85*58
2024-10-05T01:43:20.7483580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,160.69*5E
2024-10-05T01:43:21.7371406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,160.40*56
2024-10-05T01:43:22.7531403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,160.11*7F
2024-10-05T01:43:23.7516274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,159.85*76
2024-10-05T01:43:24.7514200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,159.60*7A
2024-10-05T01:43:25.7411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,159.32*79
2024-10-05T01:43:26.7468248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,159.17*77
2024-10-05T01:43:27.7466000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,159.19*57
2024-10-05T01:43:28.7463612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,159.20*59
2024-10-05T01:43:29.7563577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,159.16*58
2024-10-05T01:43:30.7485153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,159.19*52
2024-10-05T01:43:31.7482993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,159.31*5F
2024-10-05T01:43:32.7482826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,159.41*55
2024-10-05T01:43:33.7478941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,159.50*74
2024-10-05T01:43:34.7476998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,159.56*7A
2024-10-05T01:43:35.7475515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,159.48*7E
2024-10-05T01:43:36.7474068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,159.30*74
2024-10-05T01:43:37.7472805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,159.14*78
2024-10-05T01:43:38.7469227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,159.01*71
2024-10-05T01:43:39.7467488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,158.96*77
2024-10-05T01:43:40.7465287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,159.06*7F
2024-10-05T01:43:41.7463443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,159.23*5E
2024-10-05T01:43:42.7461645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,159.24*55
2024-10-05T01:43:43.7459686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,159.12*57
2024-10-05T01:43:44.7458677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,159.04*55
2024-10-05T01:43:45.7455661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,159.05*5F
2024-10-05T01:43:46.7453323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,159.12*7A
2024-10-05T01:43:47.7452012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,159.22*71
2024-10-05T01:43:48.7450581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,159.27*76
2024-10-05T01:43:49.7447646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,159.29*7D
2024-10-05T01:43:50.7445287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,159.33*76
2024-10-05T01:43:51.7443516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,159.39*73
2024-10-05T01:43:52.7441837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,159.43*7B
2024-10-05T01:43:53.7439393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,159.46*70
2024-10-05T01:43:54.7437669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,159.50*7D
2024-10-05T01:43:55.7435584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,159.52*5D
2024-10-05T01:43:56.7433726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,159.40*59
2024-10-05T01:43:57.7430329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,159.27*50
2024-10-05T01:43:58.7428100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,159.22*5E
2024-10-05T01:43:59.7425712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,159.27*5A
2024-10-05T01:44:00.7423033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,159.29*5E
2024-10-05T01:44:01.7420870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,159.23*74
2024-10-05T01:44:02.7418247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,159.17*72
2024-10-05T01:44:03.7415166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,159.24*7C
2024-10-05T01:44:04.7412370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,159.48*71
2024-10-05T01:44:05.7410958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,159.80*73
2024-10-05T01:44:06.7408264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.05,160.06*7F
2024-10-05T01:44:07.7406047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,160.23*7C
2024-10-05T01:44:08.7432396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,160.31*7D
2024-10-05T01:44:09.7429940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,160.33*5B
2024-10-05T01:44:10.7427312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,160.35*5F
2024-10-05T01:44:11.7466433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,160.37*51
2024-10-05T01:44:12.7463733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,160.36*58
2024-10-05T01:44:13.7461392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,160.17*5A
2024-10-05T01:44:14.7459074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,159.89*74
2024-10-05T01:44:15.7456962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,159.74*59
2024-10-05T01:44:16.7517912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,159.82*76
2024-10-05T01:44:17.7416874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,160.09*7B
2024-10-05T01:44:18.7416257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.91,160.50*7C
2024-10-05T01:44:19.7412935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.66,160.95*77
2024-10-05T01:44:20.7451721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.04,161.33*7A
2024-10-05T01:44:21.7449143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.90,161.59*71
2024-10-05T01:44:22.7447718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,161.66*7F
2024-10-05T01:44:23.7444720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,161.50*5B
2024-10-05T01:44:24.7442261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,161.15*52
2024-10-05T01:44:25.7440175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.43,160.69*72
2024-10-05T01:44:26.7437643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.96,160.28*72
2024-10-05T01:44:27.7478649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,159.96*71
2024-10-05T01:44:28.7476148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,159.73*74
2024-10-05T01:44:29.7473833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,159.62*71
2024-10-05T01:44:30.7471426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,159.73*70
2024-10-05T01:44:31.7469039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,160.06*70
2024-10-05T01:44:32.7466350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.05,160.58*72
2024-10-05T01:44:33.7493035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.14,161.15*79
2024-10-05T01:44:34.7491145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,161.61*77
2024-10-05T01:44:35.7488925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,161.87*71
2024-10-05T01:44:36.7486552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,161.92*51
2024-10-05T01:44:37.7484166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,161.79*76
2024-10-05T01:44:38.7482180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,161.56*7A
2024-10-05T01:44:39.7479015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,161.18*71
2024-10-05T01:44:40.7476896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,160.68*5B
2024-10-05T01:44:41.7474823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,160.23*7F
2024-10-05T01:44:42.7429527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,160.00*71
2024-10-05T01:44:43.7427456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,160.00*71
2024-10-05T01:44:44.7424326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,160.18*70
2024-10-05T01:44:45.7422163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,160.42*75
2024-10-05T01:44:46.7419987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,160.59*79
2024-10-05T01:44:47.7417556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,160.74*7E
2024-10-05T01:44:48.7415224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,160.97*75
2024-10-05T01:44:49.7413328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,161.23*7E
2024-10-05T01:44:50.7438701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,161.50*7B
2024-10-05T01:44:51.7492232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,161.73*7D
2024-10-05T01:44:52.7490125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,161.86*72
2024-10-05T01:44:53.7486928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,161.83*76
2024-10-05T01:44:54.7485907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,161.61*53
2024-10-05T01:44:55.7483412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,161.26*5C
2024-10-05T01:44:56.7480986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,160.85*53
2024-10-05T01:44:57.7359181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,160.42*58
2024-10-05T01:44:58.7513155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,160.09*7A
2024-10-05T01:44:59.7538782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,159.95*71
2024-10-05T01:45:00.7508155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,160.09*78
2024-10-05T01:45:01.7506586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,160.53*79
2024-10-05T01:45:02.7427305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.06,161.16*7F
2024-10-05T01:45:03.7425189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,161.71*7B
2024-10-05T01:45:04.7422826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,162.05*7F
2024-10-05T01:45:05.7420466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,162.10*73
2024-10-05T01:45:06.7419354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,161.95*75
2024-10-05T01:45:07.7415559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,161.66*53
2024-10-05T01:45:08.7413236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,161.25*7E
2024-10-05T01:45:09.7472313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,160.83*76
2024-10-05T01:45:10.7434093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,160.42*78
2024-10-05T01:45:11.7464085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,160.07*72
2024-10-05T01:45:12.7460899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,159.82*7A
2024-10-05T01:45:13.7458802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,159.70*7F
2024-10-05T01:45:14.7456498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,159.78*7D
2024-10-05T01:45:15.7477371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,159.99*70
2024-10-05T01:45:16.7365200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,160.26*7C
2024-10-05T01:45:17.7361905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,160.65*70
2024-10-05T01:45:18.7359496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,160.94*7E
2024-10-05T01:45:19.7357930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,161.00*57
2024-10-05T01:45:20.7354510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,160.88*54
2024-10-05T01:45:21.7352722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,160.65*50
2024-10-05T01:45:22.7349651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,160.42*7B
2024-10-05T01:45:23.7410492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,160.19*7A
2024-10-05T01:45:24.7407929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,159.86*70
2024-10-05T01:45:25.7405726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,159.46*70
2024-10-05T01:45:26.7439798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,159.15*77
2024-10-05T01:45:27.7436699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,159.02*75
2024-10-05T01:45:28.7434363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,159.01*72
2024-10-05T01:45:29.7432104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,159.16*7C
2024-10-05T01:45:30.7429903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,159.43*7B
2024-10-05T01:45:31.7428281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,159.72*71
2024-10-05T01:45:32.7444082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,160.02*7E
2024-10-05T01:45:33.7471353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,160.10*52
2024-10-05T01:45:34.7470155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,160.08*59
2024-10-05T01:45:35.7469073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,159.96*57
2024-10-05T01:45:36.7465348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,159.71*7D
2024-10-05T01:45:37.7462408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,159.47*76
2024-10-05T01:45:38.7359173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,159.29*71
2024-10-05T01:45:39.7366235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,159.30*78
2024-10-05T01:45:40.7456760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,159.45*7B
2024-10-05T01:45:41.7454178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,159.64*70
2024-10-05T01:45:42.7452575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,159.77*7E
2024-10-05T01:45:43.7449427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,159.83*51
2024-10-05T01:45:44.7351725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,159.91*52
2024-10-05T01:45:45.7349912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,159.87*5D
2024-10-05T01:45:46.7346918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,159.79*7E
2024-10-05T01:45:47.7344790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,159.80*7A
2024-10-05T01:45:48.7342700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,159.89*76
2024-10-05T01:45:49.7396434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,160.07*7D
2024-10-05T01:45:50.7491160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,160.32*7A
2024-10-05T01:45:51.7489799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,160.57*7D
2024-10-05T01:45:52.7331771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,160.66*5A
2024-10-05T01:45:53.7484991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,160.60*54
2024-10-05T01:45:54.7482713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,160.56*5E
2024-10-05T01:45:55.7383136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,160.61*7A
2024-10-05T01:45:56.7370568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,160.71*77
2024-10-05T01:45:57.7367964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,160.74*78
2024-10-05T01:45:58.7365672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,160.65*7B
2024-10-05T01:45:59.7363529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,160.47*7C
2024-10-05T01:46:00.7360839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,160.26*7C
2024-10-05T01:46:01.7444177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,160.07*7A
2024-10-05T01:46:02.7442071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,159.97*78
2024-10-05T01:46:03.7439395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,160.00*77
2024-10-05T01:46:04.7437469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,160.18*71
2024-10-05T01:46:05.7489573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,160.41*72
2024-10-05T01:46:06.7331544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,160.70*57
2024-10-05T01:46:07.7484461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,160.88*7F
2024-10-05T01:46:08.7482522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,160.79*59
2024-10-05T01:46:09.7395395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,160.44*53
2024-10-05T01:46:10.7392969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,160.05*71
2024-10-05T01:46:11.7390358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,159.82*7F
2024-10-05T01:46:12.7414252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,159.75*55
2024-10-05T01:46:13.7411615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,159.79*73
2024-10-05T01:46:14.7457715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,159.82*77
2024-10-05T01:46:15.7456118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,159.82*7A
2024-10-05T01:46:16.7396423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,159.90*74
2024-10-05T01:46:17.7394596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,160.04*7A
2024-10-05T01:46:18.7459221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,160.18*75
2024-10-05T01:46:19.7456807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,160.33*7F
2024-10-05T01:46:20.7454036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,160.25*7F
2024-10-05T01:46:21.7452411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,159.92*7C
2024-10-05T01:46:22.7449850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,159.57*7B
2024-10-05T01:46:23.7479588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,159.34*7A
2024-10-05T01:46:24.7477668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,159.31*76
2024-10-05T01:46:25.7474694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,159.51*71
2024-10-05T01:46:26.7376398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,159.86*7E
2024-10-05T01:46:27.7396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.37,160.23*7D
2024-10-05T01:46:28.7424437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,160.40*7D
2024-10-05T01:46:29.7421794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,160.32*7C
2024-10-05T01:46:30.7419525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,160.10*57
2024-10-05T01:46:31.7417078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,159.82*54
2024-10-05T01:46:32.7436315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,159.61*5F
2024-10-05T01:46:33.7412812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,159.53*5E
2024-10-05T01:46:34.7473418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,159.48*78
2024-10-05T01:46:35.7347407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,159.50*7B
2024-10-05T01:46:36.7345519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,159.62*73
2024-10-05T01:46:37.7343312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,159.78*70
2024-10-05T01:46:38.7496939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,159.95*7C
2024-10-05T01:46:39.7338722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,160.12*5E
2024-10-05T01:46:40.7336385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,160.28*51
2024-10-05T01:46:41.7334527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,160.36*56
2024-10-05T01:46:42.7332666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,160.27*5E
2024-10-05T01:46:43.7329782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.11,160.08*77
2024-10-05T01:46:44.7483962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.35,159.90*5A
2024-10-05T01:46:45.7359837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.59,159.83*5F
2024-10-05T01:46:46.7417247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,159.89*7A
2024-10-05T01:46:47.7414303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,159.96*78
2024-10-05T01:46:48.7411791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.60,160.08*75
2024-10-05T01:46:49.7409813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.97,160.28*7C
2024-10-05T01:46:50.7407103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.68,160.53*7E
2024-10-05T01:46:51.7405774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,160.82*78
2024-10-05T01:46:52.7403071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,161.11*73
2024-10-05T01:46:53.7400815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,161.35*55
2024-10-05T01:46:54.7398635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,161.52*79
2024-10-05T01:46:55.7396182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,161.58*7F
2024-10-05T01:46:56.7395071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,161.56*7E
2024-10-05T01:46:57.7391795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,161.44*5D
2024-10-05T01:46:58.7376444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,161.23*76
2024-10-05T01:46:59.7372573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,160.96*72
2024-10-05T01:47:00.7371038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,160.75*76
2024-10-05T01:47:01.7368500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.48,160.76*7C
2024-10-05T01:47:02.7365781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.78,160.99*78
2024-10-05T01:47:03.7364112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.84,161.29*7A
2024-10-05T01:47:04.7423885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,161.50*7B
2024-10-05T01:47:05.7420313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,161.60*5F
2024-10-05T01:47:06.7446272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,161.58*5F
2024-10-05T01:47:07.7444717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,161.51*77
2024-10-05T01:47:08.7441188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,161.40*78
2024-10-05T01:47:09.7437979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,161.25*7E
2024-10-05T01:47:10.7436894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,161.11*5E
2024-10-05T01:47:11.7434607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,161.14*7B
2024-10-05T01:47:12.7432323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,161.29*7D
2024-10-05T01:47:13.7429071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.98,161.31*7D
2024-10-05T01:47:14.7428417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,161.16*7F
2024-10-05T01:47:15.7480188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,160.86*58
2024-10-05T01:47:16.7465687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,160.45*75
2024-10-05T01:47:17.7463921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,159.97*53
2024-10-05T01:47:18.7461586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,159.63*5A
2024-10-05T01:47:19.7459390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,159.53*7E
2024-10-05T01:47:20.7457291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,159.62*71
2024-10-05T01:47:21.7487393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,159.84*79
2024-10-05T01:47:22.7388424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,160.19*7C
2024-10-05T01:47:23.7386045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,160.65*54
2024-10-05T01:47:24.7403794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,160.93*5A
2024-10-05T01:47:25.7438989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,160.88*59
2024-10-05T01:47:26.7438046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,160.61*5C
2024-10-05T01:47:27.7433793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,160.22*7D
2024-10-05T01:47:28.7431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,159.84*5B
2024-10-05T01:47:29.7429611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,159.50*5C
2024-10-05T01:47:30.7427499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,159.22*72
2024-10-05T01:47:31.7425026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,159.04*7E
2024-10-05T01:47:32.7422774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,158.99*7F
2024-10-05T01:47:33.7421058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,158.99*76
2024-10-05T01:47:34.7462814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,159.17*7D
2024-10-05T01:47:35.7482373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,159.49*74
2024-10-05T01:47:36.7323026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,159.82*7C
2024-10-05T01:47:37.7322437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,160.06*56
2024-10-05T01:47:38.7342771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,160.18*59
2024-10-05T01:47:39.7340366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,160.20*59
2024-10-05T01:47:40.7338273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,160.15*5D
2024-10-05T01:47:41.7335694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,160.02*78
2024-10-05T01:47:42.7334124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,159.93*50
2024-10-05T01:47:43.7366189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,159.91*72
2024-10-05T01:47:44.7363502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,159.95*74
2024-10-05T01:47:45.7361860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,160.03*7A
2024-10-05T01:47:46.7359736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,160.09*75
2024-10-05T01:47:47.7357272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,160.03*7A
2024-10-05T01:47:48.7355838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,159.83*7B
2024-10-05T01:47:49.7352903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,159.67*74
2024-10-05T01:47:50.7350890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,159.67*7F
2024-10-05T01:47:51.7348722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,159.83*7F
2024-10-05T01:47:52.7346981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,160.19*74
2024-10-05T01:47:53.7344052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,160.57*7E
2024-10-05T01:47:54.7376159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,160.76*52
2024-10-05T01:47:55.7454927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,160.71*50
2024-10-05T01:47:56.7452126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,160.56*77
2024-10-05T01:47:57.7450809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,160.37*5D
2024-10-05T01:47:58.7447620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,160.10*7D
2024-10-05T01:47:59.7445538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,159.87*7D
2024-10-05T01:48:00.7348817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,159.72*7F
2024-10-05T01:48:01.7346503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,159.60*79
2024-10-05T01:48:02.7344699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,159.54*75
2024-10-05T01:48:03.7342341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,159.66*7B
2024-10-05T01:48:04.7340871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,159.92*7A
2024-10-05T01:48:05.7358919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,160.19*75
2024-10-05T01:48:06.7462842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,160.40*5E
2024-10-05T01:48:07.7460924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,160.48*5B
2024-10-05T01:48:08.7459519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,160.44*56
2024-10-05T01:48:09.7456522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,160.37*51
2024-10-05T01:48:10.7454389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,160.29*74
2024-10-05T01:48:11.7452317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,160.14*78
2024-10-05T01:48:12.7451004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,159.88*74
2024-10-05T01:48:13.7447814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,159.59*56
2024-10-05T01:48:14.7445831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,159.46*77
2024-10-05T01:48:15.7443968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.31,159.61*77
2024-10-05T01:48:16.7465960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.92,159.89*79
2024-10-05T01:48:17.7334315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.01,160.20*79
2024-10-05T01:48:18.7331908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,160.51*76
2024-10-05T01:48:19.7330041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,160.62*72
2024-10-05T01:48:20.7327870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,160.50*5C
2024-10-05T01:48:21.7325123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,160.24*56
2024-10-05T01:48:22.7323354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,159.99*7F
2024-10-05T01:48:23.7320672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,159.79*73
2024-10-05T01:48:24.7319251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,159.66*5A
2024-10-05T01:48:25.7472940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,159.69*78
2024-10-05T01:48:26.7471644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,159.89*7B
2024-10-05T01:48:27.7342457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,160.04*7E
2024-10-05T01:48:28.7339678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,160.14*7A
2024-10-05T01:48:29.7337238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,160.28*72
2024-10-05T01:48:30.7359254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,160.35*70
2024-10-05T01:48:31.7357403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,160.36*7B
2024-10-05T01:48:32.7400129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,160.29*76
2024-10-05T01:48:33.7466989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,160.16*54
2024-10-05T01:48:34.7378229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,160.07*52
2024-10-05T01:48:35.7464037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,160.11*55
2024-10-05T01:48:36.7460560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,160.15*73
2024-10-05T01:48:37.7384242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,160.07*78
2024-10-05T01:48:38.7381491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,159.99*70
2024-10-05T01:48:39.7379964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,160.02*71
2024-10-05T01:48:40.7378076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,160.14*75
2024-10-05T01:48:41.7439673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,160.27*7F
2024-10-05T01:48:42.7459762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,160.34*53
2024-10-05T01:48:43.7458396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,160.33*57
2024-10-05T01:48:44.7455876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,160.40*56
2024-10-05T01:48:45.7454131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,160.56*71
2024-10-05T01:48:46.7450482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,160.75*7A
2024-10-05T01:48:47.7449841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,160.85*70
2024-10-05T01:48:48.7447645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,160.85*7F
2024-10-05T01:48:49.7445272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,160.91*73
2024-10-05T01:48:50.7443669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,160.94*70
2024-10-05T01:48:51.7440819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,160.85*71
2024-10-05T01:48:52.7438882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,160.76*7E
2024-10-05T01:48:53.7436984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,160.72*75
2024-10-05T01:48:54.7434220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,160.73*7E
2024-10-05T01:48:55.7463214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,160.81*76
2024-10-05T01:48:56.7462883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,160.91*7D
2024-10-05T01:48:57.7460290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,160.96*70
2024-10-05T01:48:58.7458465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,160.95*71
2024-10-05T01:48:59.7539011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,160.93*73
2024-10-05T01:49:00.7454058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,160.84*7A
2024-10-05T01:49:01.7451438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,160.70*51
2024-10-05T01:49:02.7448790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,160.56*57
2024-10-05T01:49:03.7326653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,160.40*5C
2024-10-05T01:49:04.7324268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,160.26*75
2024-10-05T01:49:05.7356984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,160.30*77
2024-10-05T01:49:06.7406531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,160.35*7D
2024-10-05T01:49:07.7446663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,160.26*76
2024-10-05T01:49:08.7444884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,160.19*7E
2024-10-05T01:49:09.7442133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,160.21*7B
2024-10-05T01:49:10.7440817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,160.20*77
2024-10-05T01:49:11.7438528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,160.12*74
2024-10-05T01:49:12.7319537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,159.98*77
2024-10-05T01:49:13.7317740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,159.76*70
2024-10-05T01:49:14.7315696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,159.56*77
2024-10-05T01:49:15.7313529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,159.51*75
2024-10-05T01:49:16.7312278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,159.59*7B
2024-10-05T01:49:17.7308879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,159.76*57
2024-10-05T01:49:18.7463226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,160.04*56
2024-10-05T01:49:19.7461883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,160.24*50
2024-10-05T01:49:20.7302964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,160.28*71
2024-10-05T01:49:21.7456887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,160.25*51
2024-10-05T01:49:22.7455215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,160.18*75
2024-10-05T01:49:23.7452007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,160.00*76
2024-10-05T01:49:24.7475147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,159.76*73
2024-10-05T01:49:25.7365633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,159.66*78
2024-10-05T01:49:26.7471190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,159.65*73
2024-10-05T01:49:27.7469316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,159.64*7C
2024-10-05T01:49:28.7467787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,159.64*71
2024-10-05T01:49:29.7465517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,159.68*74
2024-10-05T01:49:30.7360861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,159.89*5C
2024-10-05T01:49:31.7358342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,160.15*53
2024-10-05T01:49:32.7355542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,160.29*5B
2024-10-05T01:49:33.7354078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,160.28*5B
2024-10-05T01:49:34.7351855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,160.10*52
2024-10-05T01:49:35.7350017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,159.77*71
2024-10-05T01:49:36.7347641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,159.43*5A
2024-10-05T01:49:37.7345281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,159.20*75
2024-10-05T01:49:38.7343847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.25,159.16*72
2024-10-05T01:49:39.7341903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.30,159.31*73
2024-10-05T01:49:40.7365300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.18,159.61*78
2024-10-05T01:49:41.7362847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.52,160.04*7F
2024-10-05T01:49:42.7360791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,160.46*7C
2024-10-05T01:49:43.7359319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,160.81*55
2024-10-05T01:49:44.7358859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,161.07*51
2024-10-05T01:49:45.7355769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,161.16*7A
2024-10-05T01:49:46.7353557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.80,161.05*74
2024-10-05T01:49:47.7412404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,160.78*77
2024-10-05T01:49:48.7410443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,160.46*5C
2024-10-05T01:49:49.7408286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,160.14*7C
2024-10-05T01:49:50.7406258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,159.87*79
2024-10-05T01:49:51.7404480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,159.70*72
2024-10-05T01:49:52.7436115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,159.79*70
2024-10-05T01:49:53.7434363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,160.04*75
2024-10-05T01:49:54.7432072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,160.36*74
2024-10-05T01:49:55.7430069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,160.74*74
2024-10-05T01:49:56.7428212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,161.04*70
2024-10-05T01:49:57.7425973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,161.21*7C
2024-10-05T01:49:58.7454167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,161.31*56
2024-10-05T01:49:59.7333473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,161.30*5E
2024-10-05T01:50:00.7330762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.36,161.01*73
2024-10-05T01:50:01.7329221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,160.51*7B
2024-10-05T01:50:02.7326693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,160.11*51
2024-10-05T01:50:03.7367556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,159.91*7E
2024-10-05T01:50:04.7365718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,159.87*7F
2024-10-05T01:50:05.7363101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,159.99*76
2024-10-05T01:50:06.7360742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.14,160.28*77
2024-10-05T01:50:07.7358122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.91,160.63*70
2024-10-05T01:50:08.7356178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.36,160.99*7A
2024-10-05T01:50:09.7354940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,161.21*7A
2024-10-05T01:50:10.7351350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,161.17*5C
2024-10-05T01:50:11.7350140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,161.00*53
2024-10-05T01:50:12.7347720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,160.74*7B
2024-10-05T01:50:13.7346244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,160.36*7F
2024-10-05T01:50:14.7343436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,160.02*52
2024-10-05T01:50:15.7427375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,159.89*79
2024-10-05T01:50:16.7363512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,159.97*7B
2024-10-05T01:50:17.7360974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,159.99*79
2024-10-05T01:50:18.7359159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,159.97*7E
2024-10-05T01:50:19.7356871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,160.00*7B
2024-10-05T01:50:20.7375173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,160.00*73
2024-10-05T01:50:21.7436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,159.92*7F
2024-10-05T01:50:22.7434119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,159.92*77
2024-10-05T01:50:23.7432109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,159.94*7F
2024-10-05T01:50:24.7429842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,159.91*70
2024-10-05T01:50:25.7427899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,159.97*74
2024-10-05T01:50:26.7426038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,160.03*74
2024-10-05T01:50:27.7423292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,159.87*7A
2024-10-05T01:50:28.7422037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,159.57*5E
2024-10-05T01:50:29.7419625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,159.27*5C
2024-10-05T01:50:30.7440290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,159.08*7C
2024-10-05T01:50:31.7492364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,159.01*76
2024-10-05T01:50:32.7345156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,159.08*73
2024-10-05T01:50:33.7446268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,159.26*7B
2024-10-05T01:50:34.7444869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,159.51*79
2024-10-05T01:50:35.7442258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,159.78*75
2024-10-05T01:50:36.7440367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,160.04*75
2024-10-05T01:50:37.7438328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,160.15*77
2024-10-05T01:50:38.7375849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,160.10*56
2024-10-05T01:50:39.7374072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,159.96*50
2024-10-05T01:50:40.7371865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,159.76*50
2024-10-05T01:50:41.7369972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,159.53*51
2024-10-05T01:50:42.7366869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,159.38*71
2024-10-05T01:50:43.7366146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,159.28*7C
2024-10-05T01:50:44.7363552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,159.19*70
2024-10-05T01:50:45.7361376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,159.26*72
2024-10-05T01:50:46.7358162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,159.47*7A
2024-10-05T01:50:47.7356726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,159.70*72
2024-10-05T01:50:48.7355071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,159.89*7A
2024-10-05T01:50:49.7352467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,159.95*7E
2024-10-05T01:50:50.7388826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,159.98*78
2024-10-05T01:50:51.7387844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,159.98*72
2024-10-05T01:50:52.7384576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,159.91*5D
2024-10-05T01:50:53.7382257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,159.86*52
2024-10-05T01:50:54.7380616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,159.87*5A
2024-10-05T01:50:55.7311408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,159.92*5D
2024-10-05T01:50:56.7309742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,159.84*56
2024-10-05T01:50:57.7307679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,159.64*5C
2024-10-05T01:50:58.7461359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,159.55*7B
2024-10-05T01:50:59.7354288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,159.60*77
2024-10-05T01:51:00.7351519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,159.71*78
2024-10-05T01:51:01.7348932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.53,159.85*7C
2024-10-05T01:51:02.7347138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.69,160.05*70
2024-10-05T01:51:03.7345136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,160.23*79
2024-10-05T01:51:04.7382795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,160.35*7A
2024-10-05T01:51:05.7380501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,160.52*7A
2024-10-05T01:51:06.7378422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,160.72*5C
2024-10-05T01:51:07.7376558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,160.80*5D
2024-10-05T01:51:08.7375349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,160.76*5A
2024-10-05T01:51:09.7372391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,160.64*57
2024-10-05T01:51:10.7370229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,160.40*53
2024-10-05T01:51:11.7403160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,160.08*71
2024-10-05T01:51:12.7402154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,159.92*72
2024-10-05T01:51:13.7399454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,159.90*7E
2024-10-05T01:51:14.7397479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,159.95*71
2024-10-05T01:51:15.7395324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,160.11*75
2024-10-05T01:51:16.7393419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.91,160.35*73
2024-10-05T01:51:17.7391780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,160.59*7B
2024-10-05T01:51:18.7389317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,160.79*7B
2024-10-05T01:51:19.7386510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,160.92*7C
2024-10-05T01:51:20.7385066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,160.91*52
2024-10-05T01:51:21.7428677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,160.87*78
2024-10-05T01:51:22.7424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.02,160.86*76
2024-10-05T01:51:23.7423490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,160.80*7C
2024-10-05T01:51:24.7421391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,160.72*51
2024-10-05T01:51:25.7420047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,160.57*53
2024-10-05T01:51:26.7417963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,160.32*51
2024-10-05T01:51:27.7415448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,159.96*7F
2024-10-05T01:51:28.7413425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,159.66*72
2024-10-05T01:51:29.7463817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,159.65*71
2024-10-05T01:51:30.7461300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.35,159.95*79
2024-10-05T01:51:31.7459528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,160.34*79
2024-10-05T01:51:32.7324620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,160.72*7D
2024-10-05T01:51:33.7455350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,161.15*71
2024-10-05T01:51:34.7453365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,161.48*5A
2024-10-05T01:51:35.7451213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,161.62*51
2024-10-05T01:51:36.7336847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,161.60*74
2024-10-05T01:51:37.7333806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,161.47*55
2024-10-05T01:51:38.7331893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,161.27*55
2024-10-05T01:51:39.7330071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,161.04*5D
2024-10-05T01:51:40.7327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,160.68*5D
2024-10-05T01:51:41.7360528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,160.23*5F
2024-10-05T01:51:42.7358284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,159.83*79
2024-10-05T01:51:43.7356513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,159.62*72
2024-10-05T01:51:44.7354427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,159.70*77
2024-10-05T01:51:45.7352118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.75,160.07*71
2024-10-05T01:51:46.7350036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,160.64*7E
2024-10-05T01:51:47.7348028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,161.26*73
2024-10-05T01:51:48.7345652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,161.80*71
2024-10-05T01:51:49.7381310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,162.16*56
2024-10-05T01:51:50.7378087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,162.19*5D
2024-10-05T01:51:51.7377131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,161.95*77
2024-10-05T01:51:52.7404005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,161.56*7F
2024-10-05T01:51:53.7314153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,161.00*7E
2024-10-05T01:51:54.7312054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,160.40*73
2024-10-05T01:51:55.7465594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,160.00*7E
2024-10-05T01:51:56.7462587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,159.82*70
2024-10-05T01:51:57.7333594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.76,159.81*7A
2024-10-05T01:51:58.7331200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.37,159.99*77
2024-10-05T01:51:59.7329223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.60,160.28*79
2024-10-05T01:52:00.7328161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.41,160.74*7B
2024-10-05T01:52:01.7325178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,161.26*7C
2024-10-05T01:52:02.7347318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,161.64*7B
2024-10-05T01:52:03.7414511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,161.71*58
2024-10-05T01:52:04.7298629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.03,161.57*79
2024-10-05T01:52:05.7296973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.41,161.34*78
2024-10-05T01:52:06.7451172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,161.06*75
2024-10-05T01:52:07.7448302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,160.72*56
2024-10-05T01:52:08.7447048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,160.38*73
2024-10-05T01:52:09.7327963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,160.21*7B
2024-10-05T01:52:10.7326420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,160.16*78
2024-10-05T01:52:11.7323641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.23,160.15*78
2024-10-05T01:52:12.7322390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.21,160.20*75
2024-10-05T01:52:13.7320266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,160.30*78
2024-10-05T01:52:14.7317904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,160.42*5A
2024-10-05T01:52:15.7316115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,160.62*55
2024-10-05T01:52:16.7314026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,160.89*51
2024-10-05T01:52:17.7312109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,161.00*70
2024-10-05T01:52:18.7309930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.18,160.83*74
2024-10-05T01:52:19.7307606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,160.47*57
2024-10-05T01:52:20.7461732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,159.95*52
2024-10-05T01:52:21.7460144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,159.44*71
2024-10-05T01:52:22.7457342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,159.11*7C
2024-10-05T01:52:23.7455956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.41,159.05*72
2024-10-05T01:52:24.7453742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.16,159.23*73
2024-10-05T01:52:25.7451460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.31,159.49*70
2024-10-05T01:52:26.7448979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,159.68*7D
2024-10-05T01:52:27.7447691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,159.80*51
2024-10-05T01:52:28.7347644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,159.93*5E
2024-10-05T01:52:29.7344921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,160.04*53
2024-10-05T01:52:30.7343775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,160.04*76
2024-10-05T01:52:31.7363765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,159.97*7F
2024-10-05T01:52:32.7383207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,159.92*51
2024-10-05T01:52:33.7381489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,159.89*78
2024-10-05T01:52:34.7379456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,159.84*71
2024-10-05T01:52:35.7377341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,159.87*7F
2024-10-05T01:52:36.7375241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,159.95*7E
2024-10-05T01:52:37.7396848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,159.99*76
2024-10-05T01:52:38.7394518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,159.93*7F
2024-10-05T01:52:39.7393549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,159.87*78
2024-10-05T01:52:40.7391219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,159.95*77
2024-10-05T01:52:41.7388512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,160.11*7E
2024-10-05T01:52:42.7387311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,160.25*7C
2024-10-05T01:52:43.7384435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,160.39*5A
2024-10-05T01:52:44.7383199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,160.50*57
2024-10-05T01:52:45.7380245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,160.52*57
2024-10-05T01:52:46.7399655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,160.37*52
2024-10-05T01:52:47.7397568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,160.19*7A
2024-10-05T01:52:48.7453066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,160.08*72
2024-10-05T01:52:49.7451141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,160.02*70
2024-10-05T01:52:50.7449787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,160.09*7F
2024-10-05T01:52:51.7446963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,160.31*7F
2024-10-05T01:52:52.7444734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,160.55*78
2024-10-05T01:52:53.7319611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,160.76*74
2024-10-05T01:52:54.7317611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,160.89*78
2024-10-05T01:52:55.7315476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,160.92*5C
2024-10-05T01:52:56.7314518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,160.98*5D
2024-10-05T01:52:57.7311751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,161.07*76
2024-10-05T01:52:58.7309931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,161.00*71
2024-10-05T01:52:59.7307407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,160.78*76
2024-10-05T01:53:00.7461665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,160.56*7C
2024-10-05T01:53:01.7361555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,160.36*7E
2024-10-05T01:53:02.7380523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,160.22*7D
2024-10-05T01:53:03.7378030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,160.29*7B
2024-10-05T01:53:04.7376199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,160.55*7D
2024-10-05T01:53:05.7404647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,160.80*74
2024-10-05T01:53:06.7403206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,160.92*78
2024-10-05T01:53:07.7400508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,160.87*79
2024-10-05T01:53:08.7398417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,160.73*7F
2024-10-05T01:53:09.7397196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,160.58*7D
2024-10-05T01:53:10.7414883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,160.41*70
2024-10-05T01:53:11.7392234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,160.26*5F
2024-10-05T01:53:12.7390290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,160.04*54
2024-10-05T01:53:13.7388833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,159.78*7D
2024-10-05T01:53:14.7386483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,159.57*7D
2024-10-05T01:53:15.7435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,159.51*71
2024-10-05T01:53:16.7323344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,159.66*7F
2024-10-05T01:53:17.7357398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,159.96*7A
2024-10-05T01:53:18.7356083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,160.26*79
2024-10-05T01:53:19.7354547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,160.41*7A
2024-10-05T01:53:20.7352867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,160.38*53
2024-10-05T01:53:21.7349979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,160.16*76
2024-10-05T01:53:22.7378326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,159.80*7A
2024-10-05T01:53:23.7377471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,159.46*75
2024-10-05T01:53:24.7375401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,159.22*76
2024-10-05T01:53:25.7373121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,159.14*73
2024-10-05T01:53:26.7370734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,159.22*74
2024-10-05T01:53:27.7369898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,159.34*70
2024-10-05T01:53:28.7366897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,159.48*78
2024-10-05T01:53:29.7365149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,159.52*72
2024-10-05T01:53:30.7362577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,159.48*70
2024-10-05T01:53:31.7361093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,159.40*78
2024-10-05T01:53:32.7359442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,159.39*74
2024-10-05T01:53:33.7356718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,159.40*71
2024-10-05T01:53:34.7354542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,159.35*7A
2024-10-05T01:53:35.7352641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,159.29*54
2024-10-05T01:53:36.7349954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,159.28*59
2024-10-05T01:53:37.7348842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,159.29*5A
2024-10-05T01:53:38.7385002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,159.33*5F
2024-10-05T01:53:39.7435825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,159.32*70
2024-10-05T01:53:40.7320444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,159.31*7D
2024-10-05T01:53:41.7318429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,159.40*71
2024-10-05T01:53:42.7472669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,159.64*79
2024-10-05T01:53:43.7470870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,159.92*7B
2024-10-05T01:53:44.7372543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,160.05*73
2024-10-05T01:53:45.7370991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,160.04*7D
2024-10-05T01:53:46.7368262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,160.04*73
2024-10-05T01:53:47.7367612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,160.02*5C
2024-10-05T01:53:48.7364694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,159.92*50
2024-10-05T01:53:49.7362410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,159.80*51
2024-10-05T01:53:50.7394425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,159.80*7A
2024-10-05T01:53:51.7392274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,159.90*51
2024-10-05T01:53:52.7390441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,159.98*59
2024-10-05T01:53:53.7414729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,160.10*72
2024-10-05T01:53:54.7412029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,160.25*7E
2024-10-05T01:53:55.7412163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,160.38*7B
2024-10-05T01:53:56.7316284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,160.45*77
2024-10-05T01:53:57.7313424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,160.48*7C
2024-10-05T01:53:58.7311006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,160.48*70
2024-10-05T01:53:59.7309139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,160.44*70
2024-10-05T01:54:00.7462754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,160.38*7C
2024-10-05T01:54:01.7305476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,160.33*53
2024-10-05T01:54:02.7302354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,160.29*7E
2024-10-05T01:54:03.7456798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,160.26*53
2024-10-05T01:54:04.7455099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,160.42*77
2024-10-05T01:54:05.7453114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,160.72*73
2024-10-05T01:54:06.7450911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,160.93*5A
2024-10-05T01:54:07.7449010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,160.96*55
2024-10-05T01:54:08.7446961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,160.90*58
2024-10-05T01:54:09.7445107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,160.81*74
2024-10-05T01:54:10.7320909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,160.67*76
2024-10-05T01:54:11.7497903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,160.62*74
2024-10-05T01:54:12.7474129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,160.76*7A
2024-10-05T01:54:13.7315747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,160.89*7B
2024-10-05T01:54:14.7313036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,160.90*72
2024-10-05T01:54:15.7310888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,160.88*7B
2024-10-05T01:54:16.7308877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,160.94*74
2024-10-05T01:54:17.7462794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,161.07*72
2024-10-05T01:54:18.7460937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,161.15*7C
2024-10-05T01:54:19.7458539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,161.09*5E
2024-10-05T01:54:20.7456415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,160.89*51
2024-10-05T01:54:21.7454921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,160.64*5B
2024-10-05T01:54:22.7451654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,160.43*78
2024-10-05T01:54:23.7450531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,160.30*71
2024-10-05T01:54:24.7448560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,160.27*7F
2024-10-05T01:54:25.7356639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,160.32*77
2024-10-05T01:54:26.7355647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,160.39*79
2024-10-05T01:54:27.7393399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,160.52*79
2024-10-05T01:54:28.7390704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,160.68*72
2024-10-05T01:54:29.7437686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,160.84*70
2024-10-05T01:54:30.7436254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,160.97*75
2024-10-05T01:54:31.7434960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,161.06*77
2024-10-05T01:54:32.7432266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,161.18*58
2024-10-05T01:54:33.7430169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,161.09*5D
2024-10-05T01:54:34.7426746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,160.74*57
2024-10-05T01:54:35.7426233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,160.24*7E
2024-10-05T01:54:36.7422010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,159.80*7F
2024-10-05T01:54:37.7421897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,159.55*70
2024-10-05T01:54:38.7420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,159.52*76
2024-10-05T01:54:39.7417486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,159.62*74
2024-10-05T01:54:40.7415527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,159.83*79
2024-10-05T01:54:41.7413536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,160.14*70
2024-10-05T01:54:42.7412041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,160.45*73
2024-10-05T01:54:43.7443649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,160.78*75
2024-10-05T01:54:44.7441222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,161.09*7D
2024-10-05T01:54:45.7438706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,161.27*50
2024-10-05T01:54:46.7323574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,161.15*52
2024-10-05T01:54:47.7451535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,160.76*54
2024-10-05T01:54:48.7448102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,160.23*73
2024-10-05T01:54:49.7447253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,159.70*53
2024-10-05T01:54:50.7444819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,159.29*71
2024-10-05T01:54:51.7347997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,159.13*7A
2024-10-05T01:54:52.7364136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,159.19*72
2024-10-05T01:54:53.7361707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,159.29*7A
2024-10-05T01:54:54.7360567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,159.45*75
2024-10-05T01:54:55.7359033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,159.74*74
2024-10-05T01:54:56.7356082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,160.13*7E
2024-10-05T01:54:57.7353440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,160.53*75
2024-10-05T01:54:58.7351829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,160.82*7E
2024-10-05T01:54:59.7350985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,160.91*59
2024-10-05T01:55:00.7347907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,160.74*57
2024-10-05T01:55:01.7345624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,160.43*55
2024-10-05T01:55:02.7343777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,160.12*58
2024-10-05T01:55:03.7366272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,159.86*50
2024-10-05T01:55:04.7387937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,159.65*72
2024-10-05T01:55:05.7386130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,159.52*7B
2024-10-05T01:55:06.7385099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,159.41*76
2024-10-05T01:55:07.7382094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,159.31*72
2024-10-05T01:55:08.7380389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,159.20*79
2024-10-05T01:55:09.7378828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,159.15*7C
2024-10-05T01:55:10.7376207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,159.32*71
2024-10-05T01:55:11.7374412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,159.68*72
2024-10-05T01:55:12.7372518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,160.14*78
2024-10-05T01:55:13.7370410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,160.64*71
2024-10-05T01:55:14.7367993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,160.99*5C
2024-10-05T01:55:15.7366515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,161.05*50
2024-10-05T01:55:16.7364717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,160.79*5C
2024-10-05T01:55:17.7432649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,160.27*55
2024-10-05T01:55:18.7430599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,159.72*76
2024-10-05T01:55:19.7429235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,159.17*74
2024-10-05T01:55:20.7322310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,158.69*56
2024-10-05T01:55:21.7402393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,158.43*76
2024-10-05T01:55:22.7505033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,158.48*73
2024-10-05T01:55:23.7472380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.24,158.75*75
2024-10-05T01:55:24.7470862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,159.22*7D
2024-10-05T01:55:25.7312404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,159.84*74
2024-10-05T01:55:26.7467995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,160.50*73
2024-10-05T01:55:27.7409322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,161.04*7E
2024-10-05T01:55:28.7306502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,161.32*5F
2024-10-05T01:55:29.7344853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,161.34*57
2024-10-05T01:55:30.7343355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,161.18*5E
2024-10-05T01:55:31.7383945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,160.94*5A
2024-10-05T01:55:32.7421561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,160.60*51
2024-10-05T01:55:33.7379041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,160.17*71
2024-10-05T01:55:34.7406501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,159.72*5C
2024-10-05T01:55:35.7405724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,159.40*73
2024-10-05T01:55:36.7432287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,159.24*70
2024-10-05T01:55:37.7401853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.70,159.36*76
2024-10-05T01:55:38.7475597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.36,159.85*7E
2024-10-05T01:55:39.7473722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.68,160.54*70
2024-10-05T01:55:40.7472264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.81,161.19*73
2024-10-05T01:55:41.7313576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,161.66*74
2024-10-05T01:55:42.7331398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,161.89*53
2024-10-05T01:55:43.7384966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,161.88*50
2024-10-05T01:55:44.7382169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,161.58*53
2024-10-05T01:55:45.7379357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.39,160.95*72
2024-10-05T01:55:46.7378188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,160.23*7D
2024-10-05T01:55:47.7375636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,159.60*54
2024-10-05T01:55:48.7403019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,159.26*5C
2024-10-05T01:55:49.7419766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.93,159.32*7D
2024-10-05T01:55:50.7418327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.15,159.65*7C
2024-10-05T01:55:51.7415627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.06,160.18*72
2024-10-05T01:55:52.7413880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.26,160.83*72
2024-10-05T01:55:53.7437794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,161.41*7F
2024-10-05T01:55:54.7317332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,161.77*75
2024-10-05T01:55:55.7314648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,161.98*55
2024-10-05T01:55:56.7312458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,161.96*5A
2024-10-05T01:55:57.7310335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,161.70*53
2024-10-05T01:55:58.7340530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,161.24*59
2024-10-05T01:55:59.7337982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,160.75*52
2024-10-05T01:56:00.7337183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,160.33*7B
2024-10-05T01:56:01.7336200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,160.02*73
2024-10-05T01:56:02.7333141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,159.87*71
2024-10-05T01:56:03.7372903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,159.92*76
2024-10-05T01:56:04.7370345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,160.18*71
2024-10-05T01:56:05.7368452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.97,160.55*7C
2024-10-05T01:56:06.7367975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,160.95*77
2024-10-05T01:56:07.7364290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,161.26*7E
2024-10-05T01:56:08.7363022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,161.44*73
2024-10-05T01:56:09.7390506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,161.43*7E
2024-10-05T01:56:10.7388467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,161.21*7A
2024-10-05T01:56:11.7385707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,160.83*5A
2024-10-05T01:56:12.7331416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,160.44*52
2024-10-05T01:56:13.7329385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,160.19*77
2024-10-05T01:56:14.7327290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,160.00*71
2024-10-05T01:56:15.7324752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,159.92*76
2024-10-05T01:56:16.7383029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,159.90*71
2024-10-05T01:56:17.7380332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,159.85*7B
2024-10-05T01:56:18.7378966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,159.83*7D
2024-10-05T01:56:19.7376725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,159.94*79
2024-10-05T01:56:20.7374896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,160.09*72
2024-10-05T01:56:21.7372698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,160.18*75
2024-10-05T01:56:22.7370455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,160.17*56
2024-10-05T01:56:23.7369818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,160.13*57
2024-10-05T01:56:24.7431562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,160.01*7C
2024-10-05T01:56:25.7345151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,159.81*5E
2024-10-05T01:56:26.7454319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,159.73*59
2024-10-05T01:56:27.7452313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,159.75*74
2024-10-05T01:56:28.7450015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,159.70*73
2024-10-05T01:56:29.7335263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,159.56*72
2024-10-05T01:56:30.7332715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,159.52*77
2024-10-05T01:56:31.7330740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,159.61*70
2024-10-05T01:56:32.7328455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,159.68*55
2024-10-05T01:56:33.7350566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,159.57*73
2024-10-05T01:56:34.7369505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,159.34*7C
2024-10-05T01:56:35.7366913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,159.17*5E
2024-10-05T01:56:36.7365557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,159.13*5A
2024-10-05T01:56:37.7363332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,159.17*7E
2024-10-05T01:56:38.7361125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,159.28*70
2024-10-05T01:56:39.7388874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,159.43*7C
2024-10-05T01:56:40.7386508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,159.61*7B
2024-10-05T01:56:41.7384613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,159.78*7B
2024-10-05T01:56:42.7382869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,159.89*78
2024-10-05T01:56:43.7403813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,159.87*70
2024-10-05T01:56:44.7402619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,159.75*5F
2024-10-05T01:56:45.7397835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,159.57*53
2024-10-05T01:56:46.7397282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,159.34*5F
2024-10-05T01:56:47.7396307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,159.08*5D
2024-10-05T01:56:48.7393799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,158.85*57
2024-10-05T01:56:49.7391475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,158.73*57
2024-10-05T01:56:50.7389164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,158.71*71
2024-10-05T01:56:51.7388166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,158.77*7B
2024-10-05T01:56:52.7385743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,158.96*72
2024-10-05T01:56:53.7383079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,159.29*7A
2024-10-05T01:56:54.7381694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,159.64*7E
2024-10-05T01:56:55.7379357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,159.92*7C
2024-10-05T01:56:56.7381293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,159.97*51
2024-10-05T01:56:57.7399094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,159.93*5F
2024-10-05T01:56:58.7396885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,159.83*5B
2024-10-05T01:56:59.7394943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,159.61*5D
2024-10-05T01:57:00.7415853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,159.40*55
2024-10-05T01:57:01.7350769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,159.18*53
2024-10-05T01:57:02.7347755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,158.95*74
2024-10-05T01:57:03.7346421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,158.88*72
2024-10-05T01:57:04.7344313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,158.99*78
2024-10-05T01:57:05.7342399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,159.14*77
2024-10-05T01:57:06.7340376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,159.22*75
2024-10-05T01:57:07.7338371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,159.40*73
2024-10-05T01:57:08.7335570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,159.81*7E
2024-10-05T01:57:09.7335496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,160.27*79
2024-10-05T01:57:10.7333068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,160.59*72
2024-10-05T01:57:11.7329861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,160.75*7A
2024-10-05T01:57:12.7328437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,160.76*70
2024-10-05T01:57:13.7326724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,160.62*7A
2024-10-05T01:57:14.7324717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,160.37*5E
2024-10-05T01:57:15.7323115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,160.14*55
2024-10-05T01:57:16.7321608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,159.99*5D
2024-10-05T01:57:17.7345656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,159.86*5F
2024-10-05T01:57:18.7343523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,159.73*74
2024-10-05T01:57:19.7342332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,159.70*71
2024-10-05T01:57:20.7339703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,159.73*7B
2024-10-05T01:57:21.7337401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,159.88*7A
2024-10-05T01:57:22.7335280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,160.21*73
2024-10-05T01:57:23.7333173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.01,160.73*79
2024-10-05T01:57:24.7331731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,161.27*75
2024-10-05T01:57:25.7428241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,161.60*72
2024-10-05T01:57:26.7426697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,161.64*56
2024-10-05T01:57:27.7424627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,161.37*5A
2024-10-05T01:57:28.7423049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,160.88*7F
2024-10-05T01:57:29.7421136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,160.27*7E
2024-10-05T01:57:30.7308047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,159.75*75
2024-10-05T01:57:31.7462254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,159.50*72
2024-10-05T01:57:32.7459179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,159.54*76
2024-10-05T01:57:33.7478367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,159.77*7C
2024-10-05T01:57:34.7356877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.84,160.16*73
2024-10-05T01:57:35.7352747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,160.52*77
2024-10-05T01:57:36.7351441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,160.84*7F
2024-10-05T01:57:37.7348389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,161.10*77
2024-10-05T01:57:38.7346498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,161.36*7A
2024-10-05T01:57:39.7344990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,161.54*75
2024-10-05T01:57:40.7342697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,161.38*58
2024-10-05T01:57:41.7341428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,160.88*7A
2024-10-05T01:57:42.7370250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,160.35*7B
2024-10-05T01:57:43.7368118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,159.91*7F
2024-10-05T01:57:44.7366554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,159.59*73
2024-10-05T01:57:45.7363849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,159.48*72
2024-10-05T01:57:46.7411599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.73,159.66*7B
2024-10-05T01:57:47.7409686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.39,160.13*75
2024-10-05T01:57:48.7437074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.44,160.70*70
2024-10-05T01:57:49.7436803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,161.20*7D
2024-10-05T01:57:50.7318087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,161.57*5E
2024-10-05T01:57:51.7316643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,161.73*51
2024-10-05T01:57:52.7314472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,161.59*7C
2024-10-05T01:57:53.7311794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,161.25*59
2024-10-05T01:57:54.7466306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,160.93*50
2024-10-05T01:57:55.7464815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,160.65*5D
2024-10-05T01:57:56.7462818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,160.45*7C
2024-10-05T01:57:57.7460463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,160.26*7F
2024-10-05T01:57:58.7458572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,160.10*70
2024-10-05T01:57:59.7456571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.23,160.07*77
2024-10-05T01:58:00.7454583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.52,160.25*71
2024-10-05T01:58:01.7453946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.11,160.51*73
2024-10-05T01:58:02.7451472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,160.86*52
2024-10-05T01:58:03.7448905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,161.10*5E
2024-10-05T01:58:04.7446350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,161.12*7A
2024-10-05T01:58:05.7511704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,161.05*73
2024-10-05T01:58:06.7442769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,160.85*7A
2024-10-05T01:58:07.7440307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,160.79*77
2024-10-05T01:58:08.7439179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,160.90*74
2024-10-05T01:58:09.7467672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,160.88*78
2024-10-05T01:58:10.7466630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.23,160.75*78
2024-10-05T01:58:11.7363722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,160.61*70
2024-10-05T01:58:12.7361606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,160.46*74
2024-10-05T01:58:13.7360466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,160.27*7C
2024-10-05T01:58:14.7359275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,160.08*5F
2024-10-05T01:58:15.7355874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,159.93*55
2024-10-05T01:58:16.7383779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,159.80*50
2024-10-05T01:58:17.7380752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,159.76*72
2024-10-05T01:58:18.7379497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,159.91*7A
2024-10-05T01:58:19.7395444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,160.14*72
2024-10-05T01:58:20.7424661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,160.28*76
2024-10-05T01:58:21.7352272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,160.26*5D
2024-10-05T01:58:22.7350541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,160.28*51
2024-10-05T01:58:23.7347970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,160.38*7F
2024-10-05T01:58:24.7345877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,160.46*7C
2024-10-05T01:58:25.7343823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,160.44*7B
2024-10-05T01:58:26.7341400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,160.24*73
2024-10-05T01:58:27.7376112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,160.02*79
2024-10-05T01:58:28.7373256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,159.85*79
2024-10-05T01:58:29.7371063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,159.70*7C
2024-10-05T01:58:30.7369423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,159.65*75
2024-10-05T01:58:31.7367011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,159.74*78
2024-10-05T01:58:32.7365840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,159.93*7E
2024-10-05T01:58:33.7362950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,160.14*51
2024-10-05T01:58:34.7362089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,160.34*50
2024-10-05T01:58:35.7358598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,160.49*51
2024-10-05T01:58:36.7399131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,160.54*53
2024-10-05T01:58:37.7396729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,160.51*7B
2024-10-05T01:58:38.7431648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,160.41*79
2024-10-05T01:58:39.7415342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,160.34*75
2024-10-05T01:58:40.7450855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,160.34*71
2024-10-05T01:58:41.7349118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,160.38*7A
2024-10-05T01:58:42.7347369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,160.44*73
2024-10-05T01:58:43.7345203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,160.43*77
2024-10-05T01:58:44.7378985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,160.26*7C
2024-10-05T01:58:45.7377899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,160.01*58
2024-10-05T01:58:46.7375269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,159.69*52
2024-10-05T01:58:47.7373507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,159.47*55
2024-10-05T01:58:48.7370161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,159.46*73
2024-10-05T01:58:49.7368920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,159.63*73
2024-10-05T01:58:50.7367287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,159.84*70
2024-10-05T01:58:51.7402408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,159.95*71
2024-10-05T01:58:52.7401502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,159.98*5C
2024-10-05T01:58:53.7399140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,160.00*70
2024-10-05T01:58:54.7397636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,160.11*77
2024-10-05T01:58:55.7445056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,160.23*79
2024-10-05T01:58:56.7480080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,160.32*71
2024-10-05T01:58:57.7478098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,160.38*75
2024-10-05T01:58:58.7378284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,160.32*58
2024-10-05T01:58:59.7374193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,160.15*56
2024-10-05T01:59:00.7372802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,159.84*58
2024-10-05T01:59:01.7370418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,159.53*7E
2024-10-05T01:59:02.7368077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,159.22*7C
2024-10-05T01:59:03.7365827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,158.95*74
2024-10-05T01:59:04.7365437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,158.95*77
2024-10-05T01:59:05.7363352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,159.21*70
2024-10-05T01:59:06.7360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,159.66*77
2024-10-05T01:59:07.7359530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,160.15*7E
2024-10-05T01:59:08.7356813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,160.43*7A
2024-10-05T01:59:09.7354651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,160.43*78
2024-10-05T01:59:10.7447569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,160.12*50
2024-10-05T01:59:11.7445234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,159.44*77
2024-10-05T01:59:12.7320650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,158.50*78
2024-10-05T01:59:13.7421536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,157.52*70
2024-10-05T01:59:14.7419963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,156.58*70
2024-10-05T01:59:15.7448469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,155.85*7D
2024-10-05T01:59:16.7446219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,155.61*7F
2024-10-05T01:59:17.7479769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.04,155.96*75
2024-10-05T01:59:18.7401065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.25,156.67*7A
2024-10-05T01:59:19.7399419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,157.38*78
2024-10-05T01:59:20.7396722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,157.92*5C
2024-10-05T01:59:21.7395932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,158.14*5F
2024-10-05T01:59:22.7415988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,157.91*5F
2024-10-05T01:59:23.7415605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,157.42*7C
2024-10-05T01:59:24.7412555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,156.89*77
2024-10-05T01:59:25.7410604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,156.48*5F
2024-10-05T01:59:26.7408285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,156.22*74
2024-10-05T01:59:27.7406044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,156.03*74
2024-10-05T01:59:28.7405036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,156.07*77
2024-10-05T01:59:29.7402500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.72,156.41*77
2024-10-05T01:59:30.7400537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.98,156.92*77
2024-10-05T01:59:31.7398031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,157.44*73
2024-10-05T01:59:32.7396188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,157.90*74
2024-10-05T01:59:33.7426467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,158.26*5A
2024-10-05T01:59:34.7366961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,158.38*50
2024-10-05T01:59:35.7364962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,158.23*73
2024-10-05T01:59:36.7363056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,157.91*78
2024-10-05T01:59:37.7360889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,157.58*73
2024-10-05T01:59:38.7360189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,157.39*5D
2024-10-05T01:59:39.7357688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,157.45*78
2024-10-05T01:59:40.7355504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.34,157.70*7D
2024-10-05T01:59:41.7414633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.26,158.09*76
2024-10-05T01:59:42.7412645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.54,158.62*7C
2024-10-05T01:59:43.7411650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,158.99*71
2024-10-05T01:59:44.7408632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,159.11*5D
2024-10-05T01:59:45.7406399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,159.12*50
2024-10-05T01:59:46.7460821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,159.10*70
2024-10-05T01:59:47.7460094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,159.15*5F
2024-10-05T01:59:48.7339261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,159.34*5A
2024-10-05T01:59:49.7363699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,159.66*70
2024-10-05T01:59:50.7362303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,159.90*78
2024-10-05T01:59:51.7397633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,160.00*7F
2024-10-05T01:59:52.7395264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,160.05*7A
2024-10-05T01:59:53.7393598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,160.12*77
2024-10-05T01:59:54.7392346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,160.26*70
2024-10-05T01:59:55.7401525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,160.43*75
2024-10-05T01:59:56.7387790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,160.62*7D
2024-10-05T01:59:57.7386471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,160.83*7B
2024-10-05T01:59:58.7411657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,160.95*70
2024-10-05T01:59:59.7410790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,161.00*72
2024-10-05T02:00:00.7407180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,161.06*76
2024-10-05T02:00:01.7406151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,161.07*7C
2024-10-05T02:00:02.7404146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,161.03*73
2024-10-05T02:00:03.7402148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,161.05*73
2024-10-05T02:00:04.7400178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,161.24*7A
2024-10-05T02:00:05.7397116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,161.57*7C
2024-10-05T02:00:06.7396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,161.92*76
2024-10-05T02:00:07.7394322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,162.15*7A
2024-10-05T02:00:08.7391322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,162.13*51
2024-10-05T02:00:09.7389171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,161.93*53
2024-10-05T02:00:10.7387561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,161.57*57
2024-10-05T02:00:11.7384803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,161.14*71
2024-10-05T02:00:12.7383115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,160.81*7F
2024-10-05T02:00:13.7381261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,160.67*77
2024-10-05T02:00:14.7378740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,160.65*79
2024-10-05T02:00:15.7377942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,160.69*75
2024-10-05T02:00:16.7375580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,160.84*77
2024-10-05T02:00:17.7373481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,161.10*77
2024-10-05T02:00:18.7371811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,161.33*78
2024-10-05T02:00:19.7370068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,161.39*70
2024-10-05T02:00:20.7367303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,161.21*7A
2024-10-05T02:00:21.7365403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,160.86*74
2024-10-05T02:00:22.7363344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,160.41*50
2024-10-05T02:00:23.7361270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,159.90*7F
2024-10-05T02:00:24.7359609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,159.42*74
2024-10-05T02:00:25.7357162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,159.02*74
2024-10-05T02:00:26.7355701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,158.64*5B
2024-10-05T02:00:27.7353635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,158.35*7C
2024-10-05T02:00:28.7351500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,158.13*76
2024-10-05T02:00:29.7350621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,158.09*7F
2024-10-05T02:00:30.7347342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,158.23*71
2024-10-05T02:00:31.7365925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,158.51*71
2024-10-05T02:00:32.7363774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,158.84*70
2024-10-05T02:00:33.7361992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,159.14*7A
2024-10-05T02:00:34.7360155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,159.37*5C
2024-10-05T02:00:35.7359083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,159.41*5D
2024-10-05T02:00:36.7355927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,159.22*56
2024-10-05T02:00:37.7354444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,158.91*7C
2024-10-05T02:00:38.7352800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,158.63*75
2024-10-05T02:00:39.7350560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,158.36*5A
2024-10-05T02:00:40.7379075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,158.22*7B
2024-10-05T02:00:41.7376711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,158.30*74
2024-10-05T02:00:42.7431837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.42,158.44*7A
2024-10-05T02:00:43.7431641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.66,158.56*79
2024-10-05T02:00:44.7429070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,158.65*73
2024-10-05T02:00:45.7426792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,158.80*7E
2024-10-05T02:00:46.7425595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,159.02*7D
2024-10-05T02:00:47.7423235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,159.27*71
2024-10-05T02:00:48.7421211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,159.46*78
2024-10-05T02:00:49.7420316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,159.56*5E
2024-10-05T02:00:50.7417345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,159.54*59
2024-10-05T02:00:51.7415035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,159.44*56
2024-10-05T02:00:52.7413486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,159.24*5E
2024-10-05T02:00:53.7411739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,158.93*53
2024-10-05T02:00:54.7408983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,158.64*7A
2024-10-05T02:00:55.7462196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,158.50*76
2024-10-05T02:00:56.7362658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,158.54*70
2024-10-05T02:00:57.7361130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,158.77*72
2024-10-05T02:00:58.7404322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,159.14*70
2024-10-05T02:00:59.7422587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,159.50*7B
2024-10-05T02:01:00.7420163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,159.78*7F
2024-10-05T02:01:01.7417832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,159.88*5C
2024-10-05T02:01:02.7415893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,159.83*56
2024-10-05T02:01:03.7438775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,159.75*5E
2024-10-05T02:01:04.7437040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,159.71*5F
2024-10-05T02:01:05.7437772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,159.59*5E
2024-10-05T02:01:06.7437758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,159.24*59
2024-10-05T02:01:07.7434675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,158.80*7E
2024-10-05T02:01:08.7431887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,158.49*74
2024-10-05T02:01:09.7431242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,158.39*7B
2024-10-05T02:01:10.7429505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,158.56*7F
2024-10-05T02:01:11.7427926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,158.83*78
2024-10-05T02:01:12.7425333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,159.07*70
2024-10-05T02:01:13.7422888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,159.21*77
2024-10-05T02:01:14.7421284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,159.18*7D
2024-10-05T02:01:15.7419724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,159.06*74
2024-10-05T02:01:16.7417943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,159.00*73
2024-10-05T02:01:17.7415509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,159.03*59
2024-10-05T02:01:18.7413816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,158.98*59
2024-10-05T02:01:19.7412459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,158.88*51
2024-10-05T02:01:20.7427587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,158.75*7B
2024-10-05T02:01:21.7481084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,158.61*77
2024-10-05T02:01:22.7479326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,158.52*75
2024-10-05T02:01:23.7477733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,158.49*75
2024-10-05T02:01:24.7475656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,158.48*7C
2024-10-05T02:01:25.7474097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,158.47*7E
2024-10-05T02:01:26.7471837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,158.40*7C
2024-10-05T02:01:27.7331520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,158.32*74
2024-10-05T02:01:28.7467594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,158.36*73
2024-10-05T02:01:29.7465831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,158.50*72
2024-10-05T02:01:30.7464891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,158.66*78
2024-10-05T02:01:31.7383317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,158.77*76
2024-10-05T02:01:32.7343602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,158.77*53
2024-10-05T02:01:33.7342163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,158.65*56
2024-10-05T02:01:34.7339568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,158.50*5A
2024-10-05T02:01:35.7337970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,158.45*54
2024-10-05T02:01:36.7519734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,158.43*74
2024-10-05T02:01:37.7490506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,158.25*75
2024-10-05T02:01:38.7405363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,158.05*77
2024-10-05T02:01:39.7403168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,157.91*78
2024-10-05T02:01:40.7401389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,157.73*74
2024-10-05T02:01:41.7399416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,157.69*7D
2024-10-05T02:01:42.7397923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,157.88*7B
2024-10-05T02:01:43.7397008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,158.18*79
2024-10-05T02:01:44.7393750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,158.45*77
2024-10-05T02:01:45.7392613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,158.60*77
2024-10-05T02:01:46.7390224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,158.65*76
2024-10-05T02:01:47.7388439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,158.64*55
2024-10-05T02:01:48.7386703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,158.63*5F
2024-10-05T02:01:49.7384116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,158.63*5D
2024-10-05T02:01:50.7382833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,158.62*7A
2024-10-05T02:01:51.7381442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,158.64*71
2024-10-05T02:01:52.7377810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,158.71*7F
2024-10-05T02:01:53.7378097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,158.77*76
2024-10-05T02:01:54.7374811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,158.78*7D
2024-10-05T02:01:55.7372863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,158.79*73
2024-10-05T02:01:56.7371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,158.88*7A
2024-10-05T02:01:57.7369150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,159.05*7D
2024-10-05T02:01:58.7368977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,159.21*77
2024-10-05T02:01:59.7365263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,159.32*58
2024-10-05T02:02:00.7364626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,159.45*54
2024-10-05T02:02:01.7361809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,159.60*5F
2024-10-05T02:02:02.7360353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,159.82*5B
2024-10-05T02:02:03.7357944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,160.09*76
2024-10-05T02:02:04.7356443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,160.21*73
2024-10-05T02:02:05.7354534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,160.21*7B
2024-10-05T02:02:06.7352362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,160.16*72
2024-10-05T02:02:07.7350679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,160.10*7A
2024-10-05T02:02:08.7349051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,160.11*7E
2024-10-05T02:02:09.7501666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,160.12*73
2024-10-05T02:02:10.7501082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,160.16*79
2024-10-05T02:02:11.7498907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,160.23*79
2024-10-05T02:02:12.7496488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,160.36*72
2024-10-05T02:02:13.7358112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,160.48*70
2024-10-05T02:02:14.7375934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,160.54*7A
2024-10-05T02:02:15.7373077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,160.46*5B
2024-10-05T02:02:16.7371377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,160.40*52
2024-10-05T02:02:17.7369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,160.42*53
2024-10-05T02:02:18.7367602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,160.53*7C
2024-10-05T02:02:19.7366435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,160.62*79
2024-10-05T02:02:20.7363969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,160.65*76
2024-10-05T02:02:21.7362602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,160.64*74
2024-10-05T02:02:22.7360913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,160.62*7C
2024-10-05T02:02:23.7399483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,160.50*7E
2024-10-05T02:02:24.7397303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,160.32*77
2024-10-05T02:02:25.7396011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,160.35*75
2024-10-05T02:02:26.7393724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,160.52*73
2024-10-05T02:02:27.7391986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,160.64*7F
2024-10-05T02:02:28.7390314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,160.69*7B
2024-10-05T02:02:29.7420385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,160.72*53
2024-10-05T02:02:30.7437411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,160.67*52
2024-10-05T02:02:31.7435388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,160.43*5F
2024-10-05T02:02:32.7434117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,160.17*52
2024-10-05T02:02:33.7432741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,159.99*5A
2024-10-05T02:02:34.7429394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,159.88*5C
2024-10-05T02:02:35.7432040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,159.81*71
2024-10-05T02:02:36.7429403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,159.78*79
2024-10-05T02:02:37.7475740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,159.81*7A
2024-10-05T02:02:38.7473329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,159.88*7E
2024-10-05T02:02:39.7472159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,159.84*7C
2024-10-05T02:02:40.7470408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,159.66*75
2024-10-05T02:02:41.7505166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,159.50*71
2024-10-05T02:02:42.7374263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,159.42*7E
2024-10-05T02:02:43.7370863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,159.30*5A
2024-10-05T02:02:44.7369999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,159.16*54
2024-10-05T02:02:45.7367713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,159.08*59
2024-10-05T02:02:46.7366960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,159.03*50
2024-10-05T02:02:47.7363842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,158.96*55
2024-10-05T02:02:48.7362139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,158.84*56
2024-10-05T02:02:49.7360387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,158.70*77
2024-10-05T02:02:50.7357875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,158.56*75
2024-10-05T02:02:51.7356047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,158.51*7D
2024-10-05T02:02:52.7510194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,158.63*79
2024-10-05T02:02:53.7508762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,158.80*77
2024-10-05T02:02:54.7506898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,158.96*78
2024-10-05T02:02:55.7504449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,158.94*7E
2024-10-05T02:02:56.7502752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,158.72*5F
2024-10-05T02:02:57.7500757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,158.49*50
2024-10-05T02:02:58.7409645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,158.34*70
2024-10-05T02:02:59.7407930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,158.29*76
2024-10-05T02:03:00.7405799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,158.34*56
2024-10-05T02:03:01.7403388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,158.38*5D
2024-10-05T02:03:02.7401577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,158.32*5B
2024-10-05T02:03:03.7400403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,158.15*59
2024-10-05T02:03:04.7398332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,157.99*77
2024-10-05T02:03:05.7396579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,157.88*55
2024-10-05T02:03:06.7434745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,157.80*55
2024-10-05T02:03:07.7432757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,157.86*5A
2024-10-05T02:03:08.7430833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,158.01*73
2024-10-05T02:03:09.7466287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,158.06*73
2024-10-05T02:03:10.7362717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,157.99*7A
2024-10-05T02:03:11.7359279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,157.86*5A
2024-10-05T02:03:12.7377898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,157.79*78
2024-10-05T02:03:13.7412771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,157.90*7A
2024-10-05T02:03:14.7411459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,158.08*7A
2024-10-05T02:03:15.7409169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,158.23*76
2024-10-05T02:03:16.7406894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,158.37*5D
2024-10-05T02:03:17.7405065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,158.39*5C
2024-10-05T02:03:18.7403466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,158.21*72
2024-10-05T02:03:19.7403992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,157.99*78
2024-10-05T02:03:20.7400096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,157.95*72
2024-10-05T02:03:21.7397299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,158.03*77
2024-10-05T02:03:22.7396030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,158.10*71
2024-10-05T02:03:23.7393546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,158.25*75
2024-10-05T02:03:24.7391729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,158.56*73
2024-10-05T02:03:25.7390185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,158.95*7D
2024-10-05T02:03:26.7388709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,159.33*72
2024-10-05T02:03:27.7386267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,159.56*70
2024-10-05T02:03:28.7384232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,159.60*58
2024-10-05T02:03:29.7382031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,159.40*5C
2024-10-05T02:03:30.7440868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,159.05*58
2024-10-05T02:03:31.7437663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,158.70*7C
2024-10-05T02:03:32.7417911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,158.51*7A
2024-10-05T02:03:33.7416713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,158.48*5E
2024-10-05T02:03:34.7414791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,158.53*74
2024-10-05T02:03:35.7412262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,158.68*7C
2024-10-05T02:03:36.7411083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,158.95*79
2024-10-05T02:03:37.7408596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.84,159.28*79
2024-10-05T02:03:38.7406829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.93,159.61*73
2024-10-05T02:03:39.7405077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,159.96*73
2024-10-05T02:03:40.7403171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,160.22*5C
2024-10-05T02:03:41.7401293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,160.34*52
2024-10-05T02:03:42.7399370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,160.32*54
2024-10-05T02:03:43.7397074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,160.13*7A
2024-10-05T02:03:44.7395758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,159.86*50
2024-10-05T02:03:45.7393386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,159.48*5B
2024-10-05T02:03:46.7391756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,159.11*76
2024-10-05T02:03:47.7389603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,158.86*70
2024-10-05T02:03:48.7387732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,158.74*77
2024-10-05T02:03:49.7386110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,158.73*75
2024-10-05T02:03:50.7384517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,158.99*73
2024-10-05T02:03:51.7381990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,159.54*7D
2024-10-05T02:03:52.7380291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,160.12*77
2024-10-05T02:03:53.7377642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,160.46*70
2024-10-05T02:03:54.7414449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,160.58*7B
2024-10-05T02:03:55.7412881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,160.47*55
2024-10-05T02:03:56.7410224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,160.21*54
2024-10-05T02:03:57.7410512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,159.93*53
2024-10-05T02:03:58.7433058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,159.58*5C
2024-10-05T02:03:59.7469979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,159.22*76
2024-10-05T02:04:00.7428704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,159.01*78
2024-10-05T02:04:01.7426994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,158.99*72
2024-10-05T02:04:02.7424947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,159.12*76
2024-10-05T02:04:03.7423378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,159.38*79
2024-10-05T02:04:04.7455689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,159.62*72
2024-10-05T02:04:05.7454048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,159.77*75
2024-10-05T02:04:06.7450564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,159.90*76
2024-10-05T02:04:07.7450176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,159.99*7D
2024-10-05T02:04:08.7448288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,160.09*74
2024-10-05T02:04:09.7445277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,160.28*50
2024-10-05T02:04:10.7463642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,160.45*7F
2024-10-05T02:04:11.7499205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,160.52*7D
2024-10-05T02:04:12.7496742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,160.46*77
2024-10-05T02:04:13.7494066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,160.24*5E
2024-10-05T02:04:14.7492609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,159.91*5F
2024-10-05T02:04:15.7490908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,159.64*74
2024-10-05T02:04:16.7489175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,159.47*74
2024-10-05T02:04:17.7487082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,159.35*72
2024-10-05T02:04:18.7373423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,159.44*73
2024-10-05T02:04:19.7371156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,159.67*78
2024-10-05T02:04:20.7440185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,159.78*7E
2024-10-05T02:04:21.7437619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,159.75*78
2024-10-05T02:04:22.7475959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,159.71*74
2024-10-05T02:04:23.7474110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,159.73*76
2024-10-05T02:04:24.7472258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,159.85*7D
2024-10-05T02:04:25.7470653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,159.99*75
2024-10-05T02:04:26.7468597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,160.00*72
2024-10-05T02:04:27.7466787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,159.91*7D
2024-10-05T02:04:28.7489074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,159.66*50
2024-10-05T02:04:29.7488218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,159.28*53
2024-10-05T02:04:30.7485390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,158.84*7B
2024-10-05T02:04:31.7483772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,158.52*5B
2024-10-05T02:04:32.7509195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,158.45*73
2024-10-05T02:04:33.7507957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,158.64*72
2024-10-05T02:04:34.7387565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,158.93*7C
2024-10-05T02:04:35.7449659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,159.23*70
2024-10-05T02:04:36.7483138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,159.50*73
2024-10-05T02:04:37.7480721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,159.70*73
2024-10-05T02:04:38.7479445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,159.70*77
2024-10-05T02:04:39.7428529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,159.51*51
2024-10-05T02:04:40.7427219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,159.21*5C
2024-10-05T02:04:41.7423604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,158.85*51
2024-10-05T02:04:42.7422333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,158.48*50
2024-10-05T02:04:43.7420822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,158.31*70
2024-10-05T02:04:44.7418981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,158.31*71
2024-10-05T02:04:45.7417024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,158.30*73
2024-10-05T02:04:46.7414780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,158.25*70
2024-10-05T02:04:47.7412880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,158.36*76
2024-10-05T02:04:48.7411433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,158.60*73
2024-10-05T02:04:49.7408829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,158.81*7D
2024-10-05T02:04:50.7406865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,158.96*7B
2024-10-05T02:04:51.7405371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,159.04*73
2024-10-05T02:04:52.7404066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,158.93*53
2024-10-05T02:04:53.7401484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,158.60*59
2024-10-05T02:04:54.7399299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,158.21*56
2024-10-05T02:04:55.7493167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,157.94*75
2024-10-05T02:04:56.7491723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,157.85*73
2024-10-05T02:04:57.7492622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,157.98*7F
2024-10-05T02:04:58.7525238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,158.27*76
2024-10-05T02:04:59.7367554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,158.58*7E
2024-10-05T02:05:00.7365449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,158.74*75
2024-10-05T02:05:01.7363779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,158.70*55
2024-10-05T02:05:02.7424330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,158.59*7E
2024-10-05T02:05:03.7489344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,158.51*70
2024-10-05T02:05:04.7487638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,158.51*7D
2024-10-05T02:05:05.7485625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,158.51*74
2024-10-05T02:05:06.7483641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,158.48*5C
2024-10-05T02:05:07.7362257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,158.44*56
2024-10-05T02:05:08.7517171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,158.32*74
2024-10-05T02:05:09.7513441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,158.20*7E
2024-10-05T02:05:10.7384698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,158.16*72
2024-10-05T02:05:11.7382752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,158.15*72
2024-10-05T02:05:12.7381151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,158.16*73
2024-10-05T02:05:13.7379575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,158.26*76
2024-10-05T02:05:14.7433936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,158.35*76
2024-10-05T02:05:15.7430577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,158.56*7A
2024-10-05T02:05:16.7428836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,158.80*57
2024-10-05T02:05:17.7426263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,158.94*52
2024-10-05T02:05:18.7424248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,159.04*5F
2024-10-05T02:05:19.7356020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,158.99*7C
2024-10-05T02:05:20.7510780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,158.71*5B
2024-10-05T02:05:21.7508067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,158.41*75
2024-10-05T02:05:22.7506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,158.23*75
2024-10-05T02:05:23.7527717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.21,158.21*75
2024-10-05T02:05:24.7525945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.14,158.38*7B
2024-10-05T02:05:25.7416089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.52,158.79*77
2024-10-05T02:05:26.7413588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.13,159.27*75
2024-10-05T02:05:27.7412565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,159.66*7E
2024-10-05T02:05:28.7409930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,159.87*57
2024-10-05T02:05:29.7408498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,159.76*57
2024-10-05T02:05:30.7435838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.55,159.44*7D
2024-10-05T02:05:31.7353307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,159.11*70
2024-10-05T02:05:32.7506672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,158.86*53
2024-10-05T02:05:33.7504237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,158.76*7D
2024-10-05T02:05:34.7501771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,158.78*7E
2024-10-05T02:05:35.7500994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,158.87*77
2024-10-05T02:05:36.7498901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,158.95*7E
2024-10-05T02:05:37.7496351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,159.01*7E
2024-10-05T02:05:38.7495363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,159.05*76
2024-10-05T02:05:39.7494116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,159.13*7F
2024-10-05T02:05:40.7490706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,159.19*70
2024-10-05T02:05:41.7489037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,159.29*78
2024-10-05T02:05:42.7487323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,159.43*5D
2024-10-05T02:05:43.7486536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,159.50*5D
2024-10-05T02:05:44.7484279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,159.50*53
2024-10-05T02:05:45.7482626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,159.28*58
2024-10-05T02:05:46.7480463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,158.97*50
2024-10-05T02:05:47.7478393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,158.77*74
2024-10-05T02:05:48.7476497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,158.73*79
2024-10-05T02:05:49.7474499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,158.76*7F
2024-10-05T02:05:50.7473013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,158.86*73
2024-10-05T02:05:51.7470577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,159.01*7A
2024-10-05T02:05:52.7488828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,159.17*72
2024-10-05T02:05:53.7487608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,159.19*53
2024-10-05T02:05:54.7485033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,159.13*7C
2024-10-05T02:05:55.7482423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,159.06*78
2024-10-05T02:05:56.7480949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,158.94*73
2024-10-05T02:05:57.7479633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,158.80*76
2024-10-05T02:05:58.7476891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,158.65*73
2024-10-05T02:05:59.7474913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,158.49*51
2024-10-05T02:06:00.7509529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,158.42*55
2024-10-05T02:06:01.7492837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,158.38*7E
2024-10-05T02:06:02.7491046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,158.34*75
2024-10-05T02:06:03.7488658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,158.32*7A
2024-10-05T02:06:04.7487335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,158.32*71
2024-10-05T02:06:05.7444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,158.39*73
2024-10-05T02:06:06.7442771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,158.43*71
2024-10-05T02:06:07.7441539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,158.27*72
2024-10-05T02:06:08.7438771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,158.14*75
2024-10-05T02:06:09.7462700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,158.10*5E
2024-10-05T02:06:10.7480400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,158.16*7F
2024-10-05T02:06:11.7515455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,158.32*77
2024-10-05T02:06:12.7545133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,158.47*7B
2024-10-05T02:06:13.7473885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,158.43*71
2024-10-05T02:06:14.7472371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,158.25*76
2024-10-05T02:06:15.7470488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,158.07*70
2024-10-05T02:06:16.7468604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,157.89*7D
2024-10-05T02:06:17.7371875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,157.84*79
2024-10-05T02:06:18.7370305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,157.97*7A
2024-10-05T02:06:19.7523661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,158.17*76
2024-10-05T02:06:20.7522844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,158.21*5B
2024-10-05T02:06:21.7520600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,158.24*5B
2024-10-05T02:06:22.7399039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,158.29*52
2024-10-05T02:06:23.7396986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,158.34*74
2024-10-05T02:06:24.7395992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,158.43*74
2024-10-05T02:06:25.7393361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,158.54*7A
2024-10-05T02:06:26.7391496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,158.57*75
2024-10-05T02:06:27.7434982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,158.52*7F
2024-10-05T02:06:28.7433011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,158.48*75
2024-10-05T02:06:29.7430360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,158.48*73
2024-10-05T02:06:30.7428848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,158.47*79
2024-10-05T02:06:31.7426666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,158.45*5B
2024-10-05T02:06:32.7425488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,158.53*70
2024-10-05T02:06:33.7423098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,158.65*74
2024-10-05T02:06:34.7449465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,158.86*7C
2024-10-05T02:06:35.7478275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,159.18*7F
2024-10-05T02:06:36.7495700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,159.52*71
2024-10-05T02:06:37.7494164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,159.82*75
2024-10-05T02:06:38.7492231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,160.06*74
2024-10-05T02:06:39.7489654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,160.20*71
2024-10-05T02:06:40.7488031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,160.18*73
2024-10-05T02:06:41.7485858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,160.11*7C
2024-10-05T02:06:42.7484651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,159.96*76
2024-10-05T02:06:43.7482403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,159.79*78
2024-10-05T02:06:44.7511272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,159.75*71
2024-10-05T02:06:45.7508686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,159.83*7C
2024-10-05T02:06:46.7507076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,159.97*7F
2024-10-05T02:06:47.7505167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,160.07*7C
2024-10-05T02:06:48.7503383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,160.09*5D
2024-10-05T02:06:49.7501216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,160.12*5A
2024-10-05T02:06:50.7499147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,160.26*56
2024-10-05T02:06:51.7497220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,160.46*7E
2024-10-05T02:06:52.7521069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,160.67*7C
2024-10-05T02:06:53.7518845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,160.81*75
2024-10-05T02:06:54.7517702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,160.86*74
2024-10-05T02:06:55.7514484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,160.80*77
2024-10-05T02:06:56.7383117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,160.64*71
2024-10-05T02:06:57.7381128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,160.49*77
2024-10-05T02:06:58.7535064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,160.52*76
2024-10-05T02:06:59.7533593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,160.58*76
2024-10-05T02:07:00.7531588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,160.43*7E
2024-10-05T02:07:01.7373370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,160.12*57
2024-10-05T02:07:02.7416485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,159.83*5C
2024-10-05T02:07:03.7414551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,159.67*58
2024-10-05T02:07:04.7413704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,159.70*7C
2024-10-05T02:07:05.7410472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,159.96*7B
2024-10-05T02:07:06.7408780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,160.32*7A
2024-10-05T02:07:07.7446678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,160.60*7E
2024-10-05T02:07:08.7445501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,160.64*70
2024-10-05T02:07:09.7442037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,160.45*7D
2024-10-05T02:07:10.7441753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,160.12*7F
2024-10-05T02:07:11.7438729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,159.79*51
2024-10-05T02:07:12.7455473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,159.56*78
2024-10-05T02:07:13.7453496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,159.32*71
2024-10-05T02:07:14.7451189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,159.06*77
2024-10-05T02:07:15.7449559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,158.99*73
2024-10-05T02:07:16.7447626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,159.06*78
2024-10-05T02:07:17.7445945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,159.19*55
2024-10-05T02:07:18.7485902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,159.36*5D
2024-10-05T02:07:19.7484497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,159.44*5E
2024-10-05T02:07:20.7482591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,159.27*5A
2024-10-05T02:07:21.7503725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,159.00*5F
2024-10-05T02:07:22.7501239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,158.82*78
2024-10-05T02:07:23.7537954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,158.60*79
2024-10-05T02:07:24.7535836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,158.32*76
2024-10-05T02:07:25.7421575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,158.03*74
2024-10-05T02:07:26.7419802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,157.87*72
2024-10-05T02:07:27.7446118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,158.00*7B
2024-10-05T02:07:28.7477752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,158.34*75
2024-10-05T02:07:29.7475721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,158.67*74
2024-10-05T02:07:30.7474146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,158.97*7B
2024-10-05T02:07:31.7471840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,159.03*5B
2024-10-05T02:07:32.7469806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,158.68*5B
2024-10-05T02:07:33.7467480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,158.14*52
2024-10-05T02:07:34.7466065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,157.63*5E
2024-10-05T02:07:35.7464470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,157.26*7B
2024-10-05T02:07:36.7484199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,157.13*70
2024-10-05T02:07:37.7482394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,157.22*7D
2024-10-05T02:07:38.7480760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,157.46*71
2024-10-05T02:07:39.7478602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,157.86*78
2024-10-05T02:07:40.7476967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,158.24*75
2024-10-05T02:07:41.7474571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,158.45*7E
2024-10-05T02:07:42.7473464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,158.56*71
2024-10-05T02:07:43.7515308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,158.57*70
2024-10-05T02:07:44.7512895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,158.46*50
2024-10-05T02:07:45.7387424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,158.30*5C
2024-10-05T02:07:46.7385334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,158.10*54
2024-10-05T02:07:47.7383203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,157.96*5D
2024-10-05T02:07:48.7382102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,157.94*71
2024-10-05T02:07:49.7379593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,158.06*77
2024-10-05T02:07:50.7533720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,158.33*7F
2024-10-05T02:07:51.7413604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,158.72*74
2024-10-05T02:07:52.7411229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,159.07*79
2024-10-05T02:07:53.7409176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,159.25*77
2024-10-05T02:07:54.7408164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,159.31*7B
2024-10-05T02:07:55.7404870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,159.27*52
2024-10-05T02:07:56.7404826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,159.17*5A
2024-10-05T02:07:57.7422967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,159.06*5F
2024-10-05T02:07:58.7421206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,159.02*74
2024-10-05T02:07:59.7419450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,159.03*78
2024-10-05T02:08:00.7417167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,159.09*73
2024-10-05T02:08:01.7415116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.16,159.13*72
2024-10-05T02:08:02.7480444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.03,159.11*5A
2024-10-05T02:08:03.7519888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,159.12*50
2024-10-05T02:08:04.7426056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,159.11*7C
2024-10-05T02:08:05.7424115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,159.08*74
2024-10-05T02:08:06.7422487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,159.11*5D
2024-10-05T02:08:07.7440048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,159.16*59
2024-10-05T02:08:08.7438592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,159.22*77
2024-10-05T02:08:09.7435941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,159.32*7B
2024-10-05T02:08:10.7434763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,159.39*74
2024-10-05T02:08:11.7432668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,159.32*7E
2024-10-05T02:08:12.7430599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,159.15*72
2024-10-05T02:08:13.7429264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,158.95*5A
2024-10-05T02:08:14.7470639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,158.76*5E
2024-10-05T02:08:15.7492792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,158.59*7B
2024-10-05T02:08:16.7490318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,158.40*7F
2024-10-05T02:08:17.7488778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,158.24*76
2024-10-05T02:08:18.7487233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,158.36*72
2024-10-05T02:08:19.7484809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,158.79*76
2024-10-05T02:08:20.7483643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,159.20*7A
2024-10-05T02:08:21.7481210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,159.44*7D
2024-10-05T02:08:22.7479178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,159.58*7E
2024-10-05T02:08:23.7477013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,159.57*79
2024-10-05T02:08:24.7503072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,159.42*73
2024-10-05T02:08:25.7523719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,159.10*5C
2024-10-05T02:08:26.7520557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,158.70*50
2024-10-05T02:08:27.7519093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,158.45*56
2024-10-05T02:08:28.7517231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,158.30*5C
2024-10-05T02:08:29.7515151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,158.28*55
2024-10-05T02:08:30.7513439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,158.47*72
2024-10-05T02:08:31.7511467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,158.76*7C
2024-10-05T02:08:32.7402270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,159.09*73
2024-10-05T02:08:33.7400737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,159.32*7E
2024-10-05T02:08:34.7452650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,159.46*78
2024-10-05T02:08:35.7472375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.54,159.56*74
2024-10-05T02:08:36.7470062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,159.60*57
2024-10-05T02:08:37.7468819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,159.60*74
2024-10-05T02:08:38.7417997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,159.52*7C
2024-10-05T02:08:39.7415638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,159.39*7C
2024-10-05T02:08:40.7413765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,159.26*77
2024-10-05T02:08:41.7412799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,159.12*71
2024-10-05T02:08:42.7430392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,159.08*73
2024-10-05T02:08:43.7428179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,159.16*75
2024-10-05T02:08:44.7426144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,159.27*7B
2024-10-05T02:08:45.7425549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,159.28*7F
2024-10-05T02:08:46.7422476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,159.27*70
2024-10-05T02:08:47.7518193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,159.26*77
2024-10-05T02:08:48.7516461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,159.32*7E
2024-10-05T02:08:49.7513739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,159.54*79
2024-10-05T02:08:50.7512220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,159.84*70
2024-10-05T02:08:51.7509279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,160.03*7A
2024-10-05T02:08:52.7507616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,160.08*5D
2024-10-05T02:08:53.7506298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,160.13*56
2024-10-05T02:08:54.7504041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,160.31*5A
2024-10-05T02:08:55.7543997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,160.55*7D
2024-10-05T02:08:56.7541402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,160.72*70
2024-10-05T02:08:57.7540598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,160.68*74
2024-10-05T02:08:58.7538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,160.36*57
2024-10-05T02:08:59.7410784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,159.85*53
2024-10-05T02:09:00.7410723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,159.40*7E
2024-10-05T02:09:01.7407918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,159.17*73
2024-10-05T02:09:02.7411804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,159.26*70
2024-10-05T02:09:03.7403901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.39,159.58*7E
2024-10-05T02:09:04.7401079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,160.03*7B
2024-10-05T02:09:05.7426224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,160.43*7B
2024-10-05T02:09:06.7424052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,160.68*58
2024-10-05T02:09:07.7422998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,160.67*5E
2024-10-05T02:09:08.7420446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,160.54*5A
2024-10-05T02:09:09.7418513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,160.36*76
2024-10-05T02:09:10.7417027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,160.09*7E
2024-10-05T02:09:11.7474383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.26,159.75*75
2024-10-05T02:09:12.7472117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,159.43*58
2024-10-05T02:09:13.7469652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,159.19*76
2024-10-05T02:09:14.7467728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,159.01*7B
2024-10-05T02:09:15.7465659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.53,158.86*7C
2024-10-05T02:09:16.7464490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.90,158.76*79
2024-10-05T02:09:17.7463610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,158.85*73
2024-10-05T02:09:18.7460396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,159.18*71
2024-10-05T02:09:19.7522024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,159.57*7C
2024-10-05T02:09:20.7520999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,159.86*74
2024-10-05T02:09:21.7519325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,159.99*58
2024-10-05T02:09:22.7516913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,159.89*50
2024-10-05T02:09:23.7418984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,159.46*73
2024-10-05T02:09:24.7480999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,158.90*7F
2024-10-05T02:09:25.7479073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,158.38*59
2024-10-05T02:09:26.7477242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,158.07*76
2024-10-05T02:09:27.7475982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,158.00*71
2024-10-05T02:09:28.7523073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,158.14*79
2024-10-05T02:09:29.7521065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,158.36*7E
2024-10-05T02:09:30.7518594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,158.45*74
2024-10-05T02:09:31.7517240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,158.52*7E
2024-10-05T02:09:32.7515018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,158.66*75
2024-10-05T02:09:33.7513072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,158.75*5B
2024-10-05T02:09:34.7509902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,158.78*7F
2024-10-05T02:09:35.7509287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,158.82*54
2024-10-05T02:09:36.7506623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,158.84*7A
2024-10-05T02:09:37.7505694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,158.82*7B
2024-10-05T02:09:38.7503528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,158.69*78
2024-10-05T02:09:39.7501198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,158.45*70
2024-10-05T02:09:40.7518553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,158.15*50
2024-10-05T02:09:41.7516997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,157.86*73
2024-10-05T02:09:42.7515290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,157.67*7C
2024-10-05T02:09:43.7513001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,157.64*7A
2024-10-05T02:09:44.7510904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,157.73*7B
2024-10-05T02:09:45.7536005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,157.84*77
2024-10-05T02:09:46.7533894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,157.98*79
2024-10-05T02:09:47.7532097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,158.14*72
2024-10-05T02:09:48.7574591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,158.27*76
2024-10-05T02:09:49.7527598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,158.40*79
2024-10-05T02:09:50.7526223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,158.44*53
2024-10-05T02:09:51.7524048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,158.34*5E
2024-10-05T02:09:52.7521696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,158.19*51
2024-10-05T02:09:53.7520176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,158.02*58
2024-10-05T02:09:54.7518322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,157.85*75
2024-10-05T02:09:55.7516356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,157.73*70
2024-10-05T02:09:56.7514394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,157.75*72
2024-10-05T02:09:57.7402201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,157.89*7C
2024-10-05T02:09:58.7400794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,158.02*76
2024-10-05T02:09:59.7431350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,158.06*7A
2024-10-05T02:10:00.7429229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,158.03*71
2024-10-05T02:10:01.7428578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,157.95*7B
2024-10-05T02:10:02.7463737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,157.83*73
2024-10-05T02:10:03.7461544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,157.81*79
2024-10-05T02:10:04.7460029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,157.99*77
2024-10-05T02:10:05.7457432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,158.29*7C
2024-10-05T02:10:06.7455419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,158.64*72
2024-10-05T02:10:07.7475188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,158.96*7F
2024-10-05T02:10:08.7473784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,159.16*7B
2024-10-05T02:10:09.7471169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,159.25*7F
2024-10-05T02:10:10.7489226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,159.15*52
2024-10-05T02:10:11.7437837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,158.99*56
2024-10-05T02:10:12.7435479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,158.91*7C
2024-10-05T02:10:13.7434673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,158.94*7A
2024-10-05T02:10:14.7432190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,158.90*71
2024-10-05T02:10:15.7430119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,158.81*7E
2024-10-05T02:10:16.7428586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,158.83*73
2024-10-05T02:10:17.7447327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,158.95*75
2024-10-05T02:10:18.7486275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,159.11*73
2024-10-05T02:10:19.7437622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,159.29*72
2024-10-05T02:10:20.7434811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,159.57*5A
2024-10-05T02:10:21.7432788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,159.97*50
2024-10-05T02:10:22.7432024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,160.28*58
2024-10-05T02:10:23.7428795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,160.30*59
2024-10-05T02:10:24.7427288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,160.14*56
2024-10-05T02:10:25.7425187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,159.86*54
2024-10-05T02:10:26.7423903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,159.61*7B
2024-10-05T02:10:27.7421295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,159.46*77
2024-10-05T02:10:28.7458097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,159.44*74
2024-10-05T02:10:29.7456275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,159.51*78
2024-10-05T02:10:30.7487641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,159.62*74
2024-10-05T02:10:31.7484950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,159.74*74
2024-10-05T02:10:32.7482831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,159.84*55
2024-10-05T02:10:33.7481085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,159.86*51
2024-10-05T02:10:34.7479463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,159.82*53
2024-10-05T02:10:35.7477080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,159.80*7E
2024-10-05T02:10:36.7475881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,159.84*56
2024-10-05T02:10:37.7473513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,159.98*51
2024-10-05T02:10:38.7471588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,160.11*76
2024-10-05T02:10:39.7469048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,160.14*70
2024-10-05T02:10:40.7467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,160.03*54
2024-10-05T02:10:41.7465135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,159.85*56
2024-10-05T02:10:42.7463094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,159.63*76
2024-10-05T02:10:43.7461998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,159.39*7A
2024-10-05T02:10:44.7463121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,159.34*72
2024-10-05T02:10:45.7461308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,159.50*7F
2024-10-05T02:10:46.7460526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,159.76*78
2024-10-05T02:10:47.7456865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,159.99*77
2024-10-05T02:10:48.7455388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,160.09*73
2024-10-05T02:10:49.7452544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,160.10*50
2024-10-05T02:10:50.7483447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,160.12*57
2024-10-05T02:10:51.7449764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,160.19*58
2024-10-05T02:10:52.7447347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,160.15*59
2024-10-05T02:10:53.7488510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,159.91*56
2024-10-05T02:10:54.7486279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,159.59*57
2024-10-05T02:10:55.7484604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,159.41*5D
2024-10-05T02:10:56.7482947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,159.38*7B
2024-10-05T02:10:57.7480759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,159.41*73
2024-10-05T02:10:58.7479562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,159.52*73
2024-10-05T02:10:59.7476962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,159.71*72
2024-10-05T02:11:00.7475204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,159.88*71
2024-10-05T02:11:01.7472762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,159.91*77
2024-10-05T02:11:02.7470983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,159.84*78
2024-10-05T02:11:03.7469272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,159.70*73
2024-10-05T02:11:04.7466990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,159.62*53
2024-10-05T02:11:05.7534558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,159.56*5B
2024-10-05T02:11:06.7532372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,159.44*5E
2024-10-05T02:11:07.7425810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,159.29*56
2024-10-05T02:11:08.7423310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,159.19*53
2024-10-05T02:11:09.7421595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,159.17*59
2024-10-05T02:11:10.7469512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,159.16*7B
2024-10-05T02:11:11.7468281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,159.13*78
2024-10-05T02:11:12.7465680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,159.09*75
2024-10-05T02:11:13.7463372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,159.03*77
2024-10-05T02:11:14.7461974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,159.02*78
2024-10-05T02:11:15.7459712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,159.00*7A
2024-10-05T02:11:16.7457631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,158.99*75
2024-10-05T02:11:17.7455950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,159.05*76
2024-10-05T02:11:18.7453586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,159.07*76
2024-10-05T02:11:19.7497459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,159.04*78
2024-10-05T02:11:20.7496432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,159.00*59
2024-10-05T02:11:21.7494424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,158.94*57
2024-10-05T02:11:22.7491308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,158.79*57
2024-10-05T02:11:23.7489964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.08,158.56*57
2024-10-05T02:11:24.7488619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,158.37*7F
2024-10-05T02:11:25.7506099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,158.23*5A
2024-10-05T02:11:26.7433313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,158.11*72
2024-10-05T02:11:27.7431534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,158.15*77
2024-10-05T02:11:28.7429008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.86,158.35*7F
2024-10-05T02:11:29.7427521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.43,158.49*76
2024-10-05T02:11:30.7425139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,158.49*78
2024-10-05T02:11:31.7423470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,158.54*70
2024-10-05T02:11:32.7456148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,158.54*57
2024-10-05T02:11:33.7453482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,158.37*57
2024-10-05T02:11:34.7451736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,158.05*73
2024-10-05T02:11:35.7449392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,157.72*73
2024-10-05T02:11:36.7448644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,157.47*52
2024-10-05T02:11:37.7472855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,157.44*5E
2024-10-05T02:11:38.7471528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,157.74*79
2024-10-05T02:11:39.7469013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,158.16*7C
2024-10-05T02:11:40.7466994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,158.47*76
2024-10-05T02:11:41.7464761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,158.54*71
2024-10-05T02:11:42.7463157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,158.53*7E
2024-10-05T02:11:43.7461611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,158.48*70
2024-10-05T02:11:44.7458400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,158.40*71
2024-10-05T02:11:45.7458010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,158.29*7A
2024-10-05T02:11:46.7455342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,158.16*74
2024-10-05T02:11:47.7453734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,158.12*76
2024-10-05T02:11:48.7451420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,158.22*73
2024-10-05T02:11:49.7468744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,158.46*74
2024-10-05T02:11:50.7466995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,158.74*79
2024-10-05T02:11:51.7464519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,158.98*53
2024-10-05T02:11:52.7462922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,159.04*5A
2024-10-05T02:11:53.7504750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,158.98*5C
2024-10-05T02:11:54.7503165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,158.92*55
2024-10-05T02:11:55.7502153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,158.88*73
2024-10-05T02:11:56.7502327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,158.82*7E
2024-10-05T02:11:57.7549702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,158.76*5C
2024-10-05T02:11:58.7548530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,158.78*7F
2024-10-05T02:11:59.7418940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.98,158.83*7D
2024-10-05T02:12:00.7416407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.01,158.98*74
2024-10-05T02:12:01.7414497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.65,159.19*7A
2024-10-05T02:12:02.7455235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.76,159.35*7E
2024-10-05T02:12:03.7453274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.36,159.50*7A
2024-10-05T02:12:04.7451218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,159.63*74
2024-10-05T02:12:05.7449061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,159.66*56
2024-10-05T02:12:06.7447399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,159.60*72
2024-10-05T02:12:07.7445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.35,159.55*75
2024-10-05T02:12:08.7443044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.27,159.69*7A
2024-10-05T02:12:09.7441113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,159.96*7B
2024-10-05T02:12:10.7438994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,160.09*58
2024-10-05T02:12:11.7438704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,160.05*79
2024-10-05T02:12:12.7435107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,159.93*7A
2024-10-05T02:12:13.7458886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,159.75*75
2024-10-05T02:12:14.7517844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.32,159.63*77
2024-10-05T02:12:15.7515312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.88,159.68*7E
2024-10-05T02:12:16.7513093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,159.78*78
2024-10-05T02:12:17.7533992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,159.91*78
2024-10-05T02:12:18.7531963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,160.11*7B
2024-10-05T02:12:19.7529740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,160.37*5E
2024-10-05T02:12:20.7527657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,160.58*5F
2024-10-05T02:12:21.7395805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,160.70*5B
2024-10-05T02:12:22.7394291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,160.78*5B
2024-10-05T02:12:23.7393174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,160.70*5B
2024-10-05T02:12:24.7547884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,160.45*57
2024-10-05T02:12:25.7543929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,160.06*5E
2024-10-05T02:12:26.7542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,159.72*58
2024-10-05T02:12:27.7540564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,159.49*58
2024-10-05T02:12:28.7538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,159.47*7C
2024-10-05T02:12:29.7535919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.99,159.67*7A
2024-10-05T02:12:30.7534524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.70,159.88*7A
2024-10-05T02:12:31.7532406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,160.07*73
2024-10-05T02:12:32.7530178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,160.19*58
2024-10-05T02:12:33.7528530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,160.33*5A
2024-10-05T02:12:34.7526608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,160.40*5F
2024-10-05T02:12:35.7437153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,160.21*51
2024-10-05T02:12:36.7435061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.59,159.83*78
2024-10-05T02:12:37.7432877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.44,159.38*7A
2024-10-05T02:12:38.7431357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.62,158.99*79
2024-10-05T02:12:39.7428654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,158.77*50
2024-10-05T02:12:40.7426888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,158.65*77
2024-10-05T02:12:41.7424964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,158.64*76
2024-10-05T02:12:42.7422954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,158.65*7C
2024-10-05T02:12:43.7509499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.19,158.61*73
2024-10-05T02:12:44.7507303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.11,158.65*71
2024-10-05T02:12:45.7505852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,158.72*79
2024-10-05T02:12:46.7503200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,158.72*7F
2024-10-05T02:12:47.7501803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,158.68*50
2024-10-05T02:12:48.7410099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,158.58*51
2024-10-05T02:12:49.7408507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,158.51*73
2024-10-05T02:12:50.7409903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,158.53*5C
2024-10-05T02:12:51.7407154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,158.52*58
2024-10-05T02:12:52.7404978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,158.34*59
2024-10-05T02:12:53.7403328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,158.16*58
2024-10-05T02:12:54.7557047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,158.08*58
2024-10-05T02:12:55.7555454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,158.08*7A
2024-10-05T02:12:56.7419903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,158.16*7C
2024-10-05T02:12:57.7417902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,158.27*74
2024-10-05T02:12:58.7415659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,158.43*72
2024-10-05T02:12:59.7413856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,158.64*74
2024-10-05T02:13:00.7411877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,158.73*70
2024-10-05T02:13:01.7409623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,158.84*70
2024-10-05T02:13:02.7501021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,159.01*57
2024-10-05T02:13:03.7541795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,159.15*57
2024-10-05T02:13:04.7540289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,159.26*5E
2024-10-05T02:13:05.7539132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,159.35*59
2024-10-05T02:13:06.7536066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,159.34*52
2024-10-05T02:13:07.7425599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,159.22*58
2024-10-05T02:13:08.7482144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,159.01*5C
2024-10-05T02:13:09.7478843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,158.81*7E
2024-10-05T02:13:10.7478404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,158.56*73
2024-10-05T02:13:11.7476002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,158.30*72
2024-10-05T02:13:12.7474471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,158.17*78
2024-10-05T02:13:13.7471599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,158.28*71
2024-10-05T02:13:14.7552372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,158.58*7E
2024-10-05T02:13:15.7550613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,158.97*7B
2024-10-05T02:13:16.7548728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,159.38*79
2024-10-05T02:13:17.7546290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,159.69*5B
2024-10-05T02:13:18.7398528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,159.78*5D
2024-10-05T02:13:19.7487363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,159.53*52
2024-10-05T02:13:20.7485573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,159.01*54
2024-10-05T02:13:21.7482813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,158.48*79
2024-10-05T02:13:22.7481504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,158.18*7F
2024-10-05T02:13:23.7519456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,158.10*78
2024-10-05T02:13:24.7515947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,158.01*73
2024-10-05T02:13:25.7514204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,157.82*79
2024-10-05T02:13:26.7511839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,157.62*76
2024-10-05T02:13:27.7510129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.91,157.62*74
2024-10-05T02:13:28.7508666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.40,157.93*7A
2024-10-05T02:13:29.7506831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.77,158.41*70
2024-10-05T02:13:30.7503974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,158.78*79
2024-10-05T02:13:31.7503430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,158.91*56
2024-10-05T02:13:32.7500708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,158.96*5F
2024-10-05T02:13:33.7498583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,158.96*56
2024-10-05T02:13:34.7521320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,158.81*78
2024-10-05T02:13:35.7518950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,158.56*72
2024-10-05T02:13:36.7541141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,158.28*74
2024-10-05T02:13:37.7410402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,158.00*5C
2024-10-05T02:13:38.7565171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,157.70*7A
2024-10-05T02:13:39.7431783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,157.48*75
2024-10-05T02:13:40.7429942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,157.43*71
2024-10-05T02:13:41.7427258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.18,157.65*78
2024-10-05T02:13:42.7483141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.65,158.06*73
2024-10-05T02:13:43.7539212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.05,158.56*75
2024-10-05T02:13:44.7537647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.99,159.01*75
2024-10-05T02:13:45.7536198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,159.34*7B
2024-10-05T02:13:46.7397673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,159.50*5F
2024-10-05T02:13:47.7414489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,159.34*5C
2024-10-05T02:13:48.7484413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.48,158.75*7B
2024-10-05T02:13:49.7466473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.77,158.05*70
2024-10-05T02:13:50.7464959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,157.63*78
2024-10-05T02:13:51.7488758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,157.60*7D
2024-10-05T02:13:52.7487382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,157.84*74
2024-10-05T02:13:53.7484863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,158.15*76
2024-10-05T02:13:54.7482557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,158.42*7E
2024-10-05T02:13:55.7546514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,158.60*70
2024-10-05T02:13:56.7544003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,158.76*77
2024-10-05T02:13:57.7564211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,159.03*76
2024-10-05T02:13:58.7562327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,159.32*7A
2024-10-05T02:13:59.7559693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,159.50*77
2024-10-05T02:14:00.7558374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,159.68*76
2024-10-05T02:14:01.7556161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,159.85*7E
2024-10-05T02:14:02.7401783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,159.91*59
2024-10-05T02:14:03.7399146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,159.66*5D
2024-10-05T02:14:04.7473782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,159.17*58
2024-10-05T02:14:05.7471412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,158.79*5F
2024-10-05T02:14:06.7468241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,158.72*5C
2024-10-05T02:14:07.7466414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,158.86*78
2024-10-05T02:14:08.7465191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,159.17*7B
2024-10-05T02:14:09.7462293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,159.62*7B
2024-10-05T02:14:10.7464683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,160.10*73
2024-10-05T02:14:11.7462499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,160.46*76
2024-10-05T02:14:12.7460046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,160.71*75
2024-10-05T02:14:13.7458238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,160.80*79
2024-10-05T02:14:14.7456001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,160.79*74
2024-10-05T02:14:15.7453950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,160.66*72
2024-10-05T02:14:16.7484474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,160.37*5A
2024-10-05T02:14:17.7513955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,160.02*52
2024-10-05T02:14:18.7512129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,159.78*5C
2024-10-05T02:14:19.7510257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,159.71*5E
2024-10-05T02:14:20.7508376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,159.72*5F
2024-10-05T02:14:21.7506315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,159.81*52
2024-10-05T02:14:22.7504297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,159.91*52
2024-10-05T02:14:23.7502377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,159.97*5E
2024-10-05T02:14:24.7501496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,159.93*77
2024-10-05T02:14:25.7498591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,159.83*72
2024-10-05T02:14:26.7496362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,159.71*7D
2024-10-05T02:14:27.7513174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.29,159.70*7C
2024-10-05T02:14:28.7553875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,159.79*7A
2024-10-05T02:14:29.7551837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,159.95*7D
2024-10-05T02:14:30.7550007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,160.12*70
2024-10-05T02:14:31.7441461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,160.24*79
2024-10-05T02:14:32.7460666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,160.38*58
2024-10-05T02:14:33.7477829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,160.44*5C
2024-10-05T02:14:34.7476889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,160.30*5E
2024-10-05T02:14:35.7472973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,159.95*5A
2024-10-05T02:14:36.7471958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,159.53*7F
2024-10-05T02:14:37.7469751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,159.17*7A
2024-10-05T02:14:38.7469488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,158.94*71
2024-10-05T02:14:39.7466533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,158.86*7A
2024-10-05T02:14:40.7464512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,158.89*76
2024-10-05T02:14:41.7462104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.33,159.01*76
2024-10-05T02:14:42.7459936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.17,159.32*71
2024-10-05T02:14:43.7458575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.90,159.70*7B
2024-10-05T02:14:44.7455650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,159.89*76
2024-10-05T02:14:45.7454275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,159.76*75
2024-10-05T02:14:46.7452128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,159.41*52
2024-10-05T02:14:47.7471801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,159.04*5E
2024-10-05T02:14:48.7525345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,158.76*5C
2024-10-05T02:14:49.7429309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,158.58*7F
2024-10-05T02:14:50.7427024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,158.50*71
2024-10-05T02:14:51.7515352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,158.38*57
2024-10-05T02:14:52.7514235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,158.19*52
2024-10-05T02:14:53.7510855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,158.01*56
2024-10-05T02:14:54.7509381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,157.98*78
2024-10-05T02:14:55.7507428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,158.04*78
2024-10-05T02:14:56.7506627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.88,158.07*77
2024-10-05T02:14:57.7503985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.95,158.14*7C
2024-10-05T02:14:58.7501452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.86,158.29*73
2024-10-05T02:14:59.7500486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.50,158.44*75
2024-10-05T02:15:00.7497322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,158.53*7D
2024-10-05T02:15:01.7495978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,158.54*71
2024-10-05T02:15:02.7552977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,158.49*5D
2024-10-05T02:15:03.7464521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,158.47*54
2024-10-05T02:15:04.7463146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.53,158.34*58
2024-10-05T02:15:05.7459687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.40,157.98*50
2024-10-05T02:15:06.7458018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.16,157.52*50
2024-10-05T02:15:07.7456056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,157.26*56
2024-10-05T02:15:08.7454680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,157.39*70
2024-10-05T02:15:09.7451270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.13,157.74*79
2024-10-05T02:15:10.7449849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.40,158.13*76
2024-10-05T02:15:11.7448507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,158.42*72
2024-10-05T02:15:12.7447138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,158.59*78
2024-10-05T02:15:13.7444515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.80,158.67*78
2024-10-05T02:15:14.7441858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.88,158.66*7E
2024-10-05T02:15:15.7439921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,158.48*7A
2024-10-05T02:15:16.7439537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,158.19*52
2024-10-05T02:15:17.7462458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,157.99*56
2024-10-05T02:15:18.7459844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,157.96*52
2024-10-05T02:15:19.7457837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,158.00*55
2024-10-05T02:15:20.7456317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,158.10*5E
2024-10-05T02:15:21.7454476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,158.19*57
2024-10-05T02:15:22.7455610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,158.28*56
2024-10-05T02:15:23.7508652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,158.38*56
2024-10-05T02:15:24.7538754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,158.50*70
2024-10-05T02:15:25.7536723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,158.54*7C
2024-10-05T02:15:26.7535284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,158.45*7E
2024-10-05T02:15:27.7533072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,158.43*7E
2024-10-05T02:15:28.7532040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,158.55*79
2024-10-05T02:15:29.7529701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.45,158.70*78
2024-10-05T02:15:30.7527166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,158.81*73
2024-10-05T02:15:31.7525503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,158.88*77
2024-10-05T02:15:32.7523295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,158.94*51
2024-10-05T02:15:33.7521471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,158.95*52
2024-10-05T02:15:34.7520269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,158.97*5B
2024-10-05T02:15:35.7409904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,159.03*56
2024-10-05T02:15:36.7563216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,158.96*54
2024-10-05T02:15:37.7561942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,158.79*5C
2024-10-05T02:15:38.7559120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,158.69*73
2024-10-05T02:15:39.7433763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,158.73*7F
2024-10-05T02:15:40.7473627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,158.81*71
2024-10-05T02:15:41.7471676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,158.90*7E
2024-10-05T02:15:42.7469614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,158.95*75
2024-10-05T02:15:43.7467973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,159.10*7D
2024-10-05T02:15:44.7465677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,159.36*70
2024-10-05T02:15:45.7463731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,159.51*72
2024-10-05T02:15:46.7525746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,159.49*77
2024-10-05T02:15:47.7523756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,159.47*5B
2024-10-05T02:15:48.7521548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,159.49*50
2024-10-05T02:15:49.7519728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,159.53*53
2024-10-05T02:15:50.7517786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,159.61*77
2024-10-05T02:15:51.7516241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,159.68*54
2024-10-05T02:15:52.7513720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,159.75*5F
2024-10-05T02:15:53.7512159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,159.73*58
2024-10-05T02:15:54.7509705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,159.66*59
2024-10-05T02:15:55.7508260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,159.53*76
2024-10-05T02:15:56.7543241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,159.33*74
2024-10-05T02:15:57.7430931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,159.22*78
2024-10-05T02:15:58.7466395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,159.29*7F
2024-10-05T02:15:59.7464659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,159.36*7F
2024-10-05T02:16:00.7462005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,159.40*7C
2024-10-05T02:16:01.7460088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,159.50*71
2024-10-05T02:16:02.7458401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,159.63*75
2024-10-05T02:16:03.7457324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,159.63*5D
2024-10-05T02:16:04.7454038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,159.51*53
2024-10-05T02:16:05.7451218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,159.40*5C
2024-10-05T02:16:06.7450470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,159.37*56
2024-10-05T02:16:07.7448936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,159.29*73
2024-10-05T02:16:08.7445942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,159.25*7A
2024-10-05T02:16:09.7444665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,159.18*7A
2024-10-05T02:16:10.7443169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,159.02*76
2024-10-05T02:16:11.7440610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,158.91*72
2024-10-05T02:16:12.7438694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,158.86*7D
2024-10-05T02:16:13.7495788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,158.79*7A
2024-10-05T02:16:14.7493765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,158.73*7A
2024-10-05T02:16:15.7491251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,158.78*74
2024-10-05T02:16:16.7489579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,158.87*77
2024-10-05T02:16:17.7487488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,158.90*7F
2024-10-05T02:16:18.7486070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,159.00*7F
2024-10-05T02:16:19.7482999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,159.15*7C
2024-10-05T02:16:20.7505640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,159.15*5A
2024-10-05T02:16:21.7438133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,158.96*70
2024-10-05T02:16:22.7436272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,158.69*73
2024-10-05T02:16:23.7434400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,158.47*7A
2024-10-05T02:16:24.7432637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,158.42*70
2024-10-05T02:16:25.7430144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,158.50*7C
2024-10-05T02:16:26.7584918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,158.58*7A
2024-10-05T02:16:27.7482258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,158.53*79
2024-10-05T02:16:28.7571973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,158.52*5E
2024-10-05T02:16:29.7448149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,158.59*7F
2024-10-05T02:16:30.7570050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,158.60*74
2024-10-05T02:16:31.7568253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,158.55*71
2024-10-05T02:16:32.7444067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,158.55*70
2024-10-05T02:16:33.7441869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,158.57*7C
2024-10-05T02:16:34.7440286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,158.59*7A
2024-10-05T02:16:35.7437520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,158.64*72
2024-10-05T02:16:36.7436673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,158.78*77
2024-10-05T02:16:37.7437685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,158.89*74
2024-10-05T02:16:38.7435439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,158.92*5B
2024-10-05T02:16:39.7433708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,158.87*54
2024-10-05T02:16:40.7431904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,158.81*5C
2024-10-05T02:16:41.7429117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,158.66*5F
2024-10-05T02:16:42.7426596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,158.46*5E
2024-10-05T02:16:43.7581366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,158.29*71
2024-10-05T02:16:44.7450036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,158.27*7F
2024-10-05T02:16:45.7447981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,158.41*74
2024-10-05T02:16:46.7446319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,158.65*79
2024-10-05T02:16:47.7443990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.80,159.05*7A
2024-10-05T02:16:48.7464934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,159.54*76
2024-10-05T02:16:49.7542873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,159.91*77
2024-10-05T02:16:50.7541804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,160.05*78
2024-10-05T02:16:51.7538341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,159.98*51
2024-10-05T02:16:52.7536361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,159.73*5A
2024-10-05T02:16:53.7535281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,159.35*73
2024-10-05T02:16:54.7601300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,158.95*50
2024-10-05T02:16:55.7532631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,158.58*79
2024-10-05T02:16:56.7530352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,158.25*76
2024-10-05T02:16:57.7528361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,158.16*7F
2024-10-05T02:16:58.7526527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,158.29*70
2024-10-05T02:16:59.7524430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,158.47*7F
2024-10-05T02:17:00.7522200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,158.71*79
2024-10-05T02:17:01.7520498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,159.01*75
2024-10-05T02:17:02.7477002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,159.23*54
2024-10-05T02:17:03.7475842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,159.34*57
2024-10-05T02:17:04.7473541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,159.40*5D
2024-10-05T02:17:05.7470983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,159.43*5D
2024-10-05T02:17:06.7469718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,159.23*5E
2024-10-05T02:17:07.7467987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,158.84*77
2024-10-05T02:17:08.7465481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,158.43*73
2024-10-05T02:17:09.7462374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,158.14*7C
2024-10-05T02:17:10.7461318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,158.02*76
2024-10-05T02:17:11.7459905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.31,157.97*79
2024-10-05T02:17:12.7457037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,157.95*71
2024-10-05T02:17:13.7455062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,157.98*7E
2024-10-05T02:17:14.7452818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,158.11*7A
2024-10-05T02:17:15.7451711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,158.40*76
2024-10-05T02:17:16.7449573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,158.64*5D
2024-10-05T02:17:17.7493555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,158.67*73
2024-10-05T02:17:18.7484436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,158.64*51
2024-10-05T02:17:19.7482654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,158.64*5A
2024-10-05T02:17:20.7480591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,158.68*7C
2024-10-05T02:17:21.7520614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,158.69*7B
2024-10-05T02:17:22.7518827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,158.67*77
2024-10-05T02:17:23.7517114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,158.64*72
2024-10-05T02:17:24.7514911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,158.63*71
2024-10-05T02:17:25.7513200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,158.67*76
2024-10-05T02:17:26.7510670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,158.71*7F
2024-10-05T02:17:27.7508595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,158.74*78
2024-10-05T02:17:28.7479447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,158.78*53
2024-10-05T02:17:29.7477597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,158.80*55
2024-10-05T02:17:30.7475350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,158.89*79
2024-10-05T02:17:31.7473931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,159.07*79
2024-10-05T02:17:32.7470882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,159.26*70
2024-10-05T02:17:33.7469245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,159.43*71
2024-10-05T02:17:34.7467316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,159.66*55
2024-10-05T02:17:35.7421146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,159.78*50
2024-10-05T02:17:36.7517461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,159.72*5C
2024-10-05T02:17:37.7564076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,159.59*77
2024-10-05T02:17:38.7561923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,159.55*72
2024-10-05T02:17:39.7518619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,159.49*72
2024-10-05T02:17:40.7553432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,159.32*76
2024-10-05T02:17:41.7552890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,159.15*72
2024-10-05T02:17:42.7550082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,159.13*76
2024-10-05T02:17:43.7548159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,159.22*7F
2024-10-05T02:17:44.7545585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,159.31*75
2024-10-05T02:17:45.7543648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,159.30*75
2024-10-05T02:17:46.7542059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,159.21*7E
2024-10-05T02:17:47.7541222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,159.14*7A
2024-10-05T02:17:48.7538569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,159.11*78
2024-10-05T02:17:49.7535933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,159.16*73
2024-10-05T02:17:50.7534302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,159.26*51
2024-10-05T02:17:51.7485109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,159.32*53
2024-10-05T02:17:52.7485795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,159.36*59
2024-10-05T02:17:53.7484606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,159.31*5F
2024-10-05T02:17:54.7482727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,159.19*73
2024-10-05T02:17:55.7481106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,159.14*73
2024-10-05T02:17:56.7549409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,159.17*77
2024-10-05T02:17:57.7548008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,159.12*76
2024-10-05T02:17:58.7413379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,158.95*54
2024-10-05T02:17:59.7567228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,158.84*56
2024-10-05T02:18:00.7565484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,158.74*59
2024-10-05T02:18:01.7563591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,158.57*5C
2024-10-05T02:18:02.7562221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,158.50*52
2024-10-05T02:18:03.7559388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,158.55*7F
2024-10-05T02:18:04.7559512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,158.69*76
2024-10-05T02:18:05.7555689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,158.83*7D
2024-10-05T02:18:06.7554977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,158.88*76
2024-10-05T02:18:07.7551894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,158.89*7A
2024-10-05T02:18:08.7550183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,158.85*70
2024-10-05T02:18:09.7547620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,158.76*75
2024-10-05T02:18:10.7545995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,158.71*7F
2024-10-05T02:18:11.7545219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,158.74*70
2024-10-05T02:18:12.7541617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,158.73*7A
2024-10-05T02:18:13.7539624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,158.52*71
2024-10-05T02:18:14.7537018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,158.03*73
2024-10-05T02:18:15.7536198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,157.54*57
2024-10-05T02:18:16.7534362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,157.34*77
2024-10-05T02:18:17.7532537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,157.45*73
2024-10-05T02:18:18.7529921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,157.89*72
2024-10-05T02:18:19.7579507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,158.62*7D
2024-10-05T02:18:20.7577255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.45,159.32*71
2024-10-05T02:18:21.7439319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.65,159.83*79
2024-10-05T02:18:22.7437447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.15,160.08*58
2024-10-05T02:18:23.7435410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.95,160.02*5C
2024-10-05T02:18:24.7433905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,159.71*5C
2024-10-05T02:18:25.7431659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,159.27*77
2024-10-05T02:18:26.7492554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,158.69*50
2024-10-05T02:18:27.7490708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,158.19*52
2024-10-05T02:18:28.7491136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,157.96*5E
2024-10-05T02:18:29.7486851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,157.92*70
2024-10-05T02:18:30.7485313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.46,158.08*78
2024-10-05T02:18:31.7482613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.56,158.50*74
2024-10-05T02:18:32.7480924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.39,159.12*7E
2024-10-05T02:18:33.7479092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.61,159.77*7A
2024-10-05T02:18:34.7476740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.14,160.28*5C
2024-10-05T02:18:35.7475162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,160.57*54
2024-10-05T02:18:36.7473888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,160.65*55
2024-10-05T02:18:37.7470974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,160.55*55
2024-10-05T02:18:38.7468625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,160.17*55
2024-10-05T02:18:39.7467075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,159.51*79
2024-10-05T02:18:40.7465144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,158.88*76
2024-10-05T02:18:41.7463268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,158.55*74
2024-10-05T02:18:42.7572644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,158.55*7A
2024-10-05T02:18:43.7570651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.01,158.76*72
2024-10-05T02:18:44.7568864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.79,159.01*72
2024-10-05T02:18:45.7481060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.01,159.36*7A
2024-10-05T02:18:46.7479359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,159.78*72
2024-10-05T02:18:47.7504872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,160.22*7D
2024-10-05T02:18:48.7502925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,160.52*72
2024-10-05T02:18:49.7501535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,160.57*7A
2024-10-05T02:18:50.7498670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,160.55*56
2024-10-05T02:18:51.7496379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,160.40*5B
2024-10-05T02:18:52.7494488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.40,160.08*7A
2024-10-05T02:18:53.7492772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,159.74*7F
2024-10-05T02:18:54.7490689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,159.47*5E
2024-10-05T02:18:55.7488698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,159.20*7A
2024-10-05T02:18:56.7558020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,158.88*71
2024-10-05T02:18:57.7593406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,158.58*7A
2024-10-05T02:18:58.7481111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.81,158.42*7A
2024-10-05T02:18:59.7480041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.88,158.42*7E
2024-10-05T02:19:00.7477475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.86,158.52*7F
2024-10-05T02:19:01.7475513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,158.80*70
2024-10-05T02:19:02.7472668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,159.29*7A
2024-10-05T02:19:03.7471646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,159.79*52
2024-10-05T02:19:04.7470751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,160.07*53
2024-10-05T02:19:05.7467265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,160.07*5B
2024-10-05T02:19:06.7465098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,159.83*54
2024-10-05T02:19:07.7463975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.39,159.36*78
2024-10-05T02:19:08.7492870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.55,158.81*71
2024-10-05T02:19:09.7491243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,158.38*7C
2024-10-05T02:19:10.7490258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,158.09*7B
2024-10-05T02:19:11.7487169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,157.99*79
2024-10-05T02:19:12.7484760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.89,158.01*71
2024-10-05T02:19:13.7483344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.56,158.19*76
2024-10-05T02:19:14.7481093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.97,158.55*7D
2024-10-05T02:19:15.7504619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.82,158.89*7D
2024-10-05T02:19:16.7502002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,159.06*74
2024-10-05T02:19:17.7419433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,159.05*58
2024-10-05T02:19:18.7573014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,158.93*5C
2024-10-05T02:19:19.7437474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,158.76*7A
2024-10-05T02:19:20.7467293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,158.64*75
2024-10-05T02:19:21.7465207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,158.58*7F
2024-10-05T02:19:22.7463482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,158.50*58
2024-10-05T02:19:23.7461002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,158.36*76
2024-10-05T02:19:24.7459653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,158.18*7F
2024-10-05T02:19:25.7457062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,158.03*77
2024-10-05T02:19:26.7455442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,157.98*7C
2024-10-05T02:19:27.7453775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,158.08*7D
2024-10-05T02:19:28.7452375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.86,158.24*7F
2024-10-05T02:19:29.7449387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,158.46*7A
2024-10-05T02:19:30.7448247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,158.78*73
2024-10-05T02:19:31.7445542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,159.09*77
2024-10-05T02:19:32.7443725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,159.18*5C
2024-10-05T02:19:33.7441524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,159.00*74
2024-10-05T02:19:34.7439552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,158.69*7E
2024-10-05T02:19:35.7437694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,158.45*5A
2024-10-05T02:19:36.7591739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,158.30*7D
2024-10-05T02:19:37.7589638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,158.25*72
2024-10-05T02:19:38.7452192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,158.29*76
2024-10-05T02:19:39.7450315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,158.38*77
2024-10-05T02:19:40.7448253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,158.51*50
2024-10-05T02:19:41.7446491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,158.64*56
2024-10-05T02:19:42.7443943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,158.79*7E
2024-10-05T02:19:43.7481842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,158.85*7E
2024-10-05T02:19:44.7480225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,158.74*71
2024-10-05T02:19:45.7479211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,158.56*50
2024-10-05T02:19:46.7476470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,158.42*50
2024-10-05T02:19:47.7474535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,158.38*75
2024-10-05T02:19:48.7471467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,158.44*71
2024-10-05T02:19:49.7470072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,158.57*77
2024-10-05T02:19:50.7467990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,158.69*7E
2024-10-05T02:19:51.7521418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,158.76*5F
2024-10-05T02:19:52.7518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,158.82*51
2024-10-05T02:19:53.7517430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,158.87*5C
2024-10-05T02:19:54.7514940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,158.86*55
2024-10-05T02:19:55.7557370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,158.85*7C
2024-10-05T02:19:56.7584750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,158.86*75
2024-10-05T02:19:57.7582948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,158.93*73
2024-10-05T02:19:58.7580648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,158.98*78
2024-10-05T02:19:59.7579571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,158.96*78
2024-10-05T02:20:00.7577717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,158.91*7F
2024-10-05T02:20:01.7575192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,158.83*7E
2024-10-05T02:20:02.7573566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,158.81*72
2024-10-05T02:20:03.7571151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,158.89*7F
2024-10-05T02:20:04.7569466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,159.01*73
2024-10-05T02:20:05.7567435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,159.03*78
2024-10-05T02:20:06.7565978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,159.04*73
2024-10-05T02:20:07.7596057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,159.13*77
2024-10-05T02:20:08.7594853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,159.27*72
2024-10-05T02:20:09.7436547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,159.43*79
2024-10-05T02:20:10.7433627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,159.52*5F
2024-10-05T02:20:11.7432793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,159.54*54
2024-10-05T02:20:12.7430377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,159.55*57
2024-10-05T02:20:13.7482941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,159.46*51
2024-10-05T02:20:14.7481328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,159.28*7E
2024-10-05T02:20:15.7479493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,159.16*59
2024-10-05T02:20:16.7477783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,159.14*55
2024-10-05T02:20:17.7492463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,159.10*72
2024-10-05T02:20:18.7473106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,159.05*74
2024-10-05T02:20:19.7471630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,159.10*76
2024-10-05T02:20:20.7469247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,159.26*73
2024-10-05T02:20:21.7467887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.78,159.50*7A
2024-10-05T02:20:22.7465982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,159.77*76
2024-10-05T02:20:23.7462972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,159.91*7D
2024-10-05T02:20:24.7462394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,159.95*51
2024-10-05T02:20:25.7460025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,159.83*5B
2024-10-05T02:20:26.7456965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,159.52*7C
2024-10-05T02:20:27.7455864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,159.17*73
2024-10-05T02:20:28.7453894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,158.88*75
2024-10-05T02:20:29.7470197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,158.76*74
2024-10-05T02:20:30.7530958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,158.74*7B
2024-10-05T02:20:31.7528484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,158.81*7C
2024-10-05T02:20:32.7526273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,158.95*78
2024-10-05T02:20:33.7524004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,159.08*7F
2024-10-05T02:20:34.7522082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,159.22*73
2024-10-05T02:20:35.7520304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,159.44*7C
2024-10-05T02:20:36.7518950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,159.60*7F
2024-10-05T02:20:37.7517500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,159.51*77
2024-10-05T02:20:38.7514190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,159.22*5C
2024-10-05T02:20:39.7511992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,158.99*5B
2024-10-05T02:20:40.7509939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,158.86*79
2024-10-05T02:20:41.7530502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,158.82*75
2024-10-05T02:20:42.7565043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,158.82*54
2024-10-05T02:20:43.7563391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,158.71*56
2024-10-05T02:20:44.7562848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,158.47*51
2024-10-05T02:20:45.7559612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,158.27*7C
2024-10-05T02:20:46.7557396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,158.10*78
2024-10-05T02:20:47.7555586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,157.93*7A
2024-10-05T02:20:48.7552908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,157.94*7F
2024-10-05T02:20:49.7551533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,158.20*7C
2024-10-05T02:20:50.7549217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,158.58*75
2024-10-05T02:20:51.7572784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,158.96*7B
2024-10-05T02:20:52.7570132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,159.22*70
2024-10-05T02:20:53.7568575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,159.24*70
2024-10-05T02:20:54.7566861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,159.01*5C
2024-10-05T02:20:55.7564930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,158.58*58
2024-10-05T02:20:56.7562692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,158.10*53
2024-10-05T02:20:57.7561262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,157.77*57
2024-10-05T02:20:58.7587254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,157.71*75
2024-10-05T02:20:59.7489213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,157.84*71
2024-10-05T02:21:00.7485812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,158.17*75
2024-10-05T02:21:01.7483966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,158.56*76
2024-10-05T02:21:02.7482304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,158.88*78
2024-10-05T02:21:03.7514353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,159.03*76
2024-10-05T02:21:04.7512370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,159.09*75
2024-10-05T02:21:05.7511104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,159.26*7C
2024-10-05T02:21:06.7508968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,159.43*7A
2024-10-05T02:21:07.7506392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,159.43*5E
2024-10-05T02:21:08.7504131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,159.30*53
2024-10-05T02:21:09.7561388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,159.17*72
2024-10-05T02:21:10.7558723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,159.05*5F
2024-10-05T02:21:11.7556336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,158.94*57
2024-10-05T02:21:12.7555032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,158.80*51
2024-10-05T02:21:13.7552833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,158.74*5D
2024-10-05T02:21:14.7550699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,158.85*70
2024-10-05T02:21:15.7549461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,158.99*7E
2024-10-05T02:21:16.7566419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,159.13*7E
2024-10-05T02:21:17.7564850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,159.35*71
2024-10-05T02:21:18.7562537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,159.53*7A
2024-10-05T02:21:19.7560034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,159.59*72
2024-10-05T02:21:20.7559189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,159.63*77
2024-10-05T02:21:21.7556578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,159.77*7E
2024-10-05T02:21:22.7554640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,159.87*7F
2024-10-05T02:21:23.7552500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,159.81*75
2024-10-05T02:21:24.7550719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,159.69*7B
2024-10-05T02:21:25.7548961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,159.53*59
2024-10-05T02:21:26.7546152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,159.40*5E
2024-10-05T02:21:27.7545004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,159.29*5A
2024-10-05T02:21:28.7542570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,159.20*59
2024-10-05T02:21:29.7540846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,159.18*7F
2024-10-05T02:21:30.7577640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,159.30*73
2024-10-05T02:21:31.7457301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,159.58*7A
2024-10-05T02:21:32.7498722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,159.81*7A
2024-10-05T02:21:33.7497140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,159.88*7F
2024-10-05T02:21:34.7495212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,159.87*70
2024-10-05T02:21:35.7494568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,159.80*5E
2024-10-05T02:21:36.7490769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,159.66*5F
2024-10-05T02:21:37.7552996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,159.37*5A
2024-10-05T02:21:38.7551419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,159.09*71
2024-10-05T02:21:39.7547893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,159.00*5A
2024-10-05T02:21:40.7546452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,159.05*5D
2024-10-05T02:21:41.7544829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,159.21*76
2024-10-05T02:21:42.7579543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,159.45*76
2024-10-05T02:21:43.7577180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,159.56*70
2024-10-05T02:21:44.7575409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,159.44*54
2024-10-05T02:21:45.7573094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,159.18*50
2024-10-05T02:21:46.7571823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,158.91*5A
2024-10-05T02:21:47.7568520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,158.75*57
2024-10-05T02:21:48.7566828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,158.71*5F
2024-10-05T02:21:49.7565429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,158.79*73
2024-10-05T02:21:50.7464572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,158.93*77
2024-10-05T02:21:51.7582731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,159.03*7E
2024-10-05T02:21:52.7445423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,159.02*7B
2024-10-05T02:21:53.7505169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,158.93*7E
2024-10-05T02:21:54.7502893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,158.78*55
2024-10-05T02:21:55.7501480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,158.68*57
2024-10-05T02:21:56.7499638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,158.64*5E
2024-10-05T02:21:57.7531371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,158.65*5D
2024-10-05T02:21:58.7529165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,158.72*78
2024-10-05T02:21:59.7527620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,158.78*7A
2024-10-05T02:22:00.7524440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,158.71*7F
2024-10-05T02:22:01.7522948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,158.50*70
2024-10-05T02:22:02.7521641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,158.23*72
2024-10-05T02:22:03.7519319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,158.12*7F
2024-10-05T02:22:04.7517441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.36,158.24*7C
2024-10-05T02:22:05.7515060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,158.49*7D
2024-10-05T02:22:06.7546043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,158.76*79
2024-10-05T02:22:07.7511437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,158.94*5C
2024-10-05T02:22:08.7509134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,158.95*50
2024-10-05T02:22:09.7507430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,158.72*7E
2024-10-05T02:22:10.7505568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,158.36*73
2024-10-05T02:22:11.7503964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,158.02*5C
2024-10-05T02:22:12.7501343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,157.91*70
2024-10-05T02:22:13.7499491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,158.10*7C
2024-10-05T02:22:14.7496909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,158.42*73
2024-10-05T02:22:15.7518493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,158.70*7C
2024-10-05T02:22:16.7516106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,158.87*52
2024-10-05T02:22:17.7514995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,158.78*54
2024-10-05T02:22:18.7512855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,158.50*50
2024-10-05T02:22:19.7510404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,158.15*5A
2024-10-05T02:22:20.7508394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,157.90*5F
2024-10-05T02:22:21.7506381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,157.87*79
2024-10-05T02:22:22.7535409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,157.96*7B
2024-10-05T02:22:23.7457118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,158.14*73
2024-10-05T02:22:24.7575399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,158.31*7C
2024-10-05T02:22:25.7574536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,158.38*75
2024-10-05T02:22:26.7572346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,158.46*7F
2024-10-05T02:22:27.7570284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,158.58*76
2024-10-05T02:22:28.7597482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,158.67*74
2024-10-05T02:22:29.7462381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,158.64*79
2024-10-05T02:22:30.7460347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,158.55*75
2024-10-05T02:22:31.7458461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,158.48*55
2024-10-05T02:22:32.7456683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,158.52*76
2024-10-05T02:22:33.7454854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,158.54*77
2024-10-05T02:22:34.7454197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,158.50*73
2024-10-05T02:22:35.7606564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,158.56*73
2024-10-05T02:22:36.7604970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,158.76*76
2024-10-05T02:22:37.7603403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,158.99*75
2024-10-05T02:22:38.7601532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,159.20*71
2024-10-05T02:22:39.7504740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,159.34*7C
2024-10-05T02:22:40.7564667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,159.30*5E
2024-10-05T02:22:41.7562358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,159.04*5B
2024-10-05T02:22:42.7560045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,158.70*5C
2024-10-05T02:22:43.7559023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,158.46*76
2024-10-05T02:22:44.7482052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,158.38*78
2024-10-05T02:22:45.7479853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,158.44*78
2024-10-05T02:22:46.7477985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,158.60*7F
2024-10-05T02:22:47.7476004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,158.83*77
2024-10-05T02:22:48.7474782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,159.06*74
2024-10-05T02:22:49.7471824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,159.28*7D
2024-10-05T02:22:50.7470176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,159.41*59
2024-10-05T02:22:51.7468825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,159.49*54
2024-10-05T02:22:52.7465875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,159.62*50
2024-10-05T02:22:53.7465041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,159.72*58
2024-10-05T02:22:54.7461809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,159.68*75
2024-10-05T02:22:55.7460181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,159.46*74
2024-10-05T02:22:56.7457695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,159.27*7E
2024-10-05T02:22:57.7457061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,159.21*7B
2024-10-05T02:22:58.7610436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,159.30*7D
2024-10-05T02:22:59.7609045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,159.41*77
2024-10-05T02:23:00.7606310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,159.44*71
2024-10-05T02:23:01.7448895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,159.41*77
2024-10-05T02:23:02.7446306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,159.48*79
2024-10-05T02:23:03.7444888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,159.71*7F
2024-10-05T02:23:04.7597998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,159.96*7A
2024-10-05T02:23:05.7596141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,160.15*78
2024-10-05T02:23:06.7595082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,160.25*57
2024-10-05T02:23:07.7507239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,160.24*52
2024-10-05T02:23:08.7504733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,160.03*59
2024-10-05T02:23:09.7502406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,159.73*50
2024-10-05T02:23:10.7529452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,159.51*7A
2024-10-05T02:23:11.7587983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,159.46*73
2024-10-05T02:23:12.7502153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,159.55*70
2024-10-05T02:23:13.7499903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,159.72*70
2024-10-05T02:23:14.7527981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,159.80*7A
2024-10-05T02:23:15.7526878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,159.62*7F
2024-10-05T02:23:16.7523896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,159.29*7E
2024-10-05T02:23:17.7522186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,159.06*77
2024-10-05T02:23:18.7520243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,159.02*71
2024-10-05T02:23:19.7568876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,159.13*58
2024-10-05T02:23:20.7566151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,159.33*70
2024-10-05T02:23:21.7564811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,159.55*72
2024-10-05T02:23:22.7562595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,159.77*74
2024-10-05T02:23:23.7592165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,159.91*72
2024-10-05T02:23:24.7672834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,159.85*74
2024-10-05T02:23:25.7588449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,159.61*76
2024-10-05T02:23:26.7587050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,159.29*76
2024-10-05T02:23:27.7583893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,158.91*7C
2024-10-05T02:23:28.7582638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,158.53*70
2024-10-05T02:23:29.7579962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,158.24*7A
2024-10-05T02:23:30.7578044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,158.13*71
2024-10-05T02:23:31.7576640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,158.18*7A
2024-10-05T02:23:32.7574451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,158.27*70
2024-10-05T02:23:33.7572136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,158.36*70
2024-10-05T02:23:34.7570012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,158.54*73
2024-10-05T02:23:35.7592770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,158.78*7F
2024-10-05T02:23:36.7469947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,158.88*72
2024-10-05T02:23:37.7468457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,158.86*7C
2024-10-05T02:23:38.7466114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,158.78*79
2024-10-05T02:23:39.7465054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,158.70*7B
2024-10-05T02:23:40.7463191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,158.53*75
2024-10-05T02:23:41.7460730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,158.31*5D
2024-10-05T02:23:42.7458210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,157.99*5B
2024-10-05T02:23:43.7456243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,157.75*53
2024-10-05T02:23:44.7610065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,157.71*71
2024-10-05T02:23:45.7608121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,157.76*72
2024-10-05T02:23:46.7606561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,157.83*7C
2024-10-05T02:23:47.7448706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,157.94*7D
2024-10-05T02:23:48.7602601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,158.03*7D
2024-10-05T02:23:49.7601581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,158.04*73
2024-10-05T02:23:50.7598358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,158.05*7A
2024-10-05T02:23:51.7440510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,158.15*5F
2024-10-05T02:23:52.7470268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,158.39*57
2024-10-05T02:23:53.7524149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,158.63*50
2024-10-05T02:23:54.7523418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,158.75*58
2024-10-05T02:23:55.7521079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,158.68*50
2024-10-05T02:23:56.7519243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,158.47*59
2024-10-05T02:23:57.7517051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,158.23*5C
2024-10-05T02:23:58.7532982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,158.03*56
2024-10-05T02:23:59.7531028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,157.82*76
2024-10-05T02:24:00.7529222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,157.71*7B
2024-10-05T02:24:01.7527113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,157.77*78
2024-10-05T02:24:02.7524360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,157.99*74
2024-10-05T02:24:03.7524045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,158.24*78
2024-10-05T02:24:04.7522521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,158.53*7A
2024-10-05T02:24:05.7599608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,158.76*77
2024-10-05T02:24:06.7468718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,158.90*7D
2024-10-05T02:24:07.7466922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,158.92*5B
2024-10-05T02:24:08.7465598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,158.91*54
2024-10-05T02:24:09.7463236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,158.86*57
2024-10-05T02:24:10.7550877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,158.73*71
2024-10-05T02:24:11.7548502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,158.58*5E
2024-10-05T02:24:12.7546450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,158.49*78
2024-10-05T02:24:13.7544913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,158.39*54
2024-10-05T02:24:14.7467878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,158.29*57
2024-10-05T02:24:15.7465856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,158.17*5F
2024-10-05T02:24:16.7464592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,158.11*7A
2024-10-05T02:24:17.7461953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,158.28*74
2024-10-05T02:24:18.7503793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.63,158.68*71
2024-10-05T02:24:19.7502502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,159.17*79
2024-10-05T02:24:20.7501117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.98,159.54*74
2024-10-05T02:24:21.7498613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,159.67*58
2024-10-05T02:24:22.7497052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,159.60*5C
2024-10-05T02:24:23.7493797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,159.45*5A
2024-10-05T02:24:24.7456276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,159.20*77
2024-10-05T02:24:25.7454856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,158.89*5B
2024-10-05T02:24:26.7485067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,158.54*53
2024-10-05T02:24:27.7489793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,158.17*5C
2024-10-05T02:24:28.7488270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,157.89*7F
2024-10-05T02:24:29.7485343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,157.78*73
2024-10-05T02:24:30.7483376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,157.89*7E
2024-10-05T02:24:31.7481512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,158.12*72
2024-10-05T02:24:32.7479559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.44,158.44*7E
2024-10-05T02:24:33.7477716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,158.77*74
2024-10-05T02:24:34.7476000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,159.09*55
2024-10-05T02:24:35.7473408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,159.32*5C
2024-10-05T02:24:36.7471655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,159.36*52
2024-10-05T02:24:37.7469840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,159.22*76
2024-10-05T02:24:38.7468042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,158.96*58
2024-10-05T02:24:39.7498263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,158.77*58
2024-10-05T02:24:40.7537028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,158.68*7E
2024-10-05T02:24:41.7535206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,158.61*70
2024-10-05T02:24:42.7533667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,158.50*73
2024-10-05T02:24:43.7532640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,158.39*79
2024-10-05T02:24:44.7556248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,158.29*74
2024-10-05T02:24:45.7554690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,158.29*78
2024-10-05T02:24:46.7552658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,158.48*79
2024-10-05T02:24:47.7550053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,158.87*79
2024-10-05T02:24:48.7548156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,159.23*70
2024-10-05T02:24:49.7460896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,159.48*52
2024-10-05T02:24:50.7457165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,159.39*5D
2024-10-05T02:24:51.7455407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,159.03*57
2024-10-05T02:24:52.7454728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,158.74*71
2024-10-05T02:24:53.7544900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,158.63*75
2024-10-05T02:24:54.7579787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,158.57*7A
2024-10-05T02:24:55.7578602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,158.62*75
2024-10-05T02:24:56.7575454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,158.73*70
2024-10-05T02:24:57.7573170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,158.88*7B
2024-10-05T02:24:58.7613019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,159.08*73
2024-10-05T02:24:59.7611414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,159.16*76
2024-10-05T02:25:00.7480698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,159.14*74
2024-10-05T02:25:01.7478923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,159.08*57
2024-10-05T02:25:02.7476281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,159.02*5B
2024-10-05T02:25:03.7474865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,159.00*5B
2024-10-05T02:25:04.7472552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,159.01*5B
2024-10-05T02:25:05.7470558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,158.97*5B
2024-10-05T02:25:06.7468634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,158.92*56
2024-10-05T02:25:07.7467585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,158.95*7B
2024-10-05T02:25:08.7465091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,159.03*70
2024-10-05T02:25:09.7462951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,159.13*7B
2024-10-05T02:25:10.7617065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,159.29*7A
2024-10-05T02:25:11.7615368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,159.47*75
2024-10-05T02:25:12.7494683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,159.66*73
2024-10-05T02:25:13.7492808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,159.85*70
2024-10-05T02:25:14.7529656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,159.93*7E
2024-10-05T02:25:15.7527756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,159.77*5D
2024-10-05T02:25:16.7589796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,159.36*50
2024-10-05T02:25:17.7588693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,158.91*52
2024-10-05T02:25:18.7586169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,158.70*58
2024-10-05T02:25:19.7583744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,158.78*74
2024-10-05T02:25:20.7581856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,158.94*7A
2024-10-05T02:25:21.7579491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,159.19*74
2024-10-05T02:25:22.7577833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,159.53*7C
2024-10-05T02:25:23.7575641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,159.81*76
2024-10-05T02:25:24.7596901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,160.05*7B
2024-10-05T02:25:25.7571881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,160.25*7A
2024-10-05T02:25:26.7569838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,160.30*71
2024-10-05T02:25:27.7568004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,160.16*5B
2024-10-05T02:25:28.7565900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,159.73*5C
2024-10-05T02:25:29.7563870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,159.18*59
2024-10-05T02:25:30.7518827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,158.71*7C
2024-10-05T02:25:31.7517764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,158.49*52
2024-10-05T02:25:32.7515224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,158.55*56
2024-10-05T02:25:33.7513247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,158.78*7B
2024-10-05T02:25:34.7575867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,159.08*7F
2024-10-05T02:25:35.7573334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,159.28*73
2024-10-05T02:25:36.7571441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,159.39*7D
2024-10-05T02:25:37.7570185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,159.44*72
2024-10-05T02:25:38.7568135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,159.43*72
2024-10-05T02:25:39.7566641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,159.31*7C
2024-10-05T02:25:40.7563937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,159.08*71
2024-10-05T02:25:41.7561815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,158.83*7C
2024-10-05T02:25:42.7560233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,158.61*5C
2024-10-05T02:25:43.7558106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,158.51*7F
2024-10-05T02:25:44.7556493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,158.49*7F
2024-10-05T02:25:45.7554518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,158.41*7E
2024-10-05T02:25:46.7552499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,158.29*75
2024-10-05T02:25:47.7550742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,158.13*78
2024-10-05T02:25:48.7548529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,157.99*73
2024-10-05T02:25:49.7547694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,157.94*79
2024-10-05T02:25:50.7580253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,158.04*75
2024-10-05T02:25:51.7577872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,158.24*7F
2024-10-05T02:25:52.7577434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,158.46*73
2024-10-05T02:25:53.7574231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,158.66*50
2024-10-05T02:25:54.7571962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,158.77*5A
2024-10-05T02:25:55.7570568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,158.77*5D
2024-10-05T02:25:56.7568150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,158.62*58
2024-10-05T02:25:57.7566411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,158.30*5B
2024-10-05T02:25:58.7602827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,157.91*75
2024-10-05T02:25:59.7542076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,157.76*7E
2024-10-05T02:26:00.7600281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,157.95*70
2024-10-05T02:26:01.7596844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,158.22*77
2024-10-05T02:26:02.7594430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,158.44*73
2024-10-05T02:26:03.7592499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,158.54*7B
2024-10-05T02:26:04.7591023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,158.47*75
2024-10-05T02:26:05.7588040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,158.34*71
2024-10-05T02:26:06.7589684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,158.30*7F
2024-10-05T02:26:07.7587934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,158.31*74
2024-10-05T02:26:08.7461420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,158.45*53
2024-10-05T02:26:09.7459689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,158.62*56
2024-10-05T02:26:10.7459053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,158.64*5C
2024-10-05T02:26:11.7455490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,158.47*51
2024-10-05T02:26:12.7609794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,158.33*52
2024-10-05T02:26:13.7607807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,158.27*5A
2024-10-05T02:26:14.7481674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,158.18*72
2024-10-05T02:26:15.7480546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,158.21*7F
2024-10-05T02:26:16.7477346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,158.31*7E
2024-10-05T02:26:17.7475290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,158.36*74
2024-10-05T02:26:18.7473772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,158.41*75
2024-10-05T02:26:19.7472110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,158.47*7B
2024-10-05T02:26:20.7470937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,158.53*73
2024-10-05T02:26:21.7508786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,158.50*7B
2024-10-05T02:26:22.7506778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,158.44*71
2024-10-05T02:26:23.7505484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,158.52*7F
2024-10-05T02:26:24.7502716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,158.69*55
2024-10-05T02:26:25.7500509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,158.75*5D
2024-10-05T02:26:26.7533225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,158.74*50
2024-10-05T02:26:27.7532775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,158.75*51
2024-10-05T02:26:28.7530328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,158.73*73
2024-10-05T02:26:29.7528118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,158.66*76
2024-10-05T02:26:30.7552284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,158.63*77
2024-10-05T02:26:31.7549215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,158.67*72
2024-10-05T02:26:32.7546654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,158.81*7D
2024-10-05T02:26:33.7545289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,158.90*79
2024-10-05T02:26:34.7543073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,158.91*7F
2024-10-05T02:26:35.7541824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,158.83*75
2024-10-05T02:26:36.7539701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,158.80*70
2024-10-05T02:26:37.7575775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,158.89*7F
2024-10-05T02:26:38.7573548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,158.99*5B
2024-10-05T02:26:39.7448859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,159.13*5F
2024-10-05T02:26:40.7603011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,159.28*5D
2024-10-05T02:26:41.7471788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,159.32*5E
2024-10-05T02:26:42.7507582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,159.26*5E
2024-10-05T02:26:43.7545719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,159.22*5B
2024-10-05T02:26:44.7544208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,159.24*72
2024-10-05T02:26:45.7542909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,159.33*72
2024-10-05T02:26:46.7539989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,159.43*7C
2024-10-05T02:26:47.7537668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,159.43*7F
2024-10-05T02:26:48.7562050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,159.38*74
2024-10-05T02:26:49.7559854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,159.33*75
2024-10-05T02:26:50.7557878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,159.27*7B
2024-10-05T02:26:51.7555663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,159.33*74
2024-10-05T02:26:52.7553644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,159.51*74
2024-10-05T02:26:53.7551141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,159.75*7B
2024-10-05T02:26:54.7550052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,159.99*70
2024-10-05T02:26:55.7547480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,160.12*78
2024-10-05T02:26:56.7545400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,160.17*57
2024-10-05T02:26:57.7543215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,160.12*5B
2024-10-05T02:26:58.7541106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,160.00*56
2024-10-05T02:26:59.7540030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,159.78*79
2024-10-05T02:27:00.7537390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,159.49*74
2024-10-05T02:27:01.7536116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,159.25*77
2024-10-05T02:27:02.7533416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,159.09*71
2024-10-05T02:27:03.7531463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,158.98*75
2024-10-05T02:27:04.7529628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,159.06*78
2024-10-05T02:27:05.7527884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,159.25*71
2024-10-05T02:27:06.7525717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,159.45*74
2024-10-05T02:27:07.7523849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,159.58*72
2024-10-05T02:27:08.7522028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,159.57*71
2024-10-05T02:27:09.7520270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,159.52*72
2024-10-05T02:27:10.7518018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,159.43*74
2024-10-05T02:27:11.7515452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,159.28*5D
2024-10-05T02:27:12.7513225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,159.09*76
2024-10-05T02:27:13.7511631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,158.92*7E
2024-10-05T02:27:14.7508932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,158.80*79
2024-10-05T02:27:15.7546821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,158.73*7D
2024-10-05T02:27:16.7585538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,158.75*56
2024-10-05T02:27:17.7541522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,158.87*5A
2024-10-05T02:27:18.7540876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,158.93*5C
2024-10-05T02:27:19.7539152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,158.87*79
2024-10-05T02:27:20.7535487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,158.87*56
2024-10-05T02:27:21.7533250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,158.99*7C
2024-10-05T02:27:22.7531573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,159.14*74
2024-10-05T02:27:23.7529409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,159.24*74
2024-10-05T02:27:24.7527792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,159.26*70
2024-10-05T02:27:25.7525716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,159.24*74
2024-10-05T02:27:26.7524025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,159.20*72
2024-10-05T02:27:27.7521790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,159.07*7C
2024-10-05T02:27:28.7519321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,158.86*7D
2024-10-05T02:27:29.7517112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,158.69*79
2024-10-05T02:27:30.7516035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,158.68*76
2024-10-05T02:27:31.7513968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,158.82*7D
2024-10-05T02:27:32.7511955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,159.20*70
2024-10-05T02:27:33.7509238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,159.68*7F
2024-10-05T02:27:34.7508357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,160.02*57
2024-10-05T02:27:35.7505303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,160.11*54
2024-10-05T02:27:36.7503608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,159.97*52
2024-10-05T02:27:37.7502113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,159.70*57
2024-10-05T02:27:38.7500036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,159.35*72
2024-10-05T02:27:39.7530572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,158.93*73
2024-10-05T02:27:40.7593210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,158.65*72
2024-10-05T02:27:41.7590857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.06,158.72*71
2024-10-05T02:27:42.7589011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.73,159.10*75
2024-10-05T02:27:43.7586532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,159.57*77
2024-10-05T02:27:44.7462718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,159.91*56
2024-10-05T02:27:45.7460994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,160.01*54
2024-10-05T02:27:46.7488688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,159.89*5A
2024-10-05T02:27:47.7486368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,159.72*5C
2024-10-05T02:27:48.7485945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,159.55*5E
2024-10-05T02:27:49.7483480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,159.28*51
2024-10-05T02:27:50.7531028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,158.97*55
2024-10-05T02:27:51.7616159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,158.73*79
2024-10-05T02:27:52.7614391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,158.63*76
2024-10-05T02:27:53.7612720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.92,158.65*7B
2024-10-05T02:27:54.7610263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.33,158.77*76
2024-10-05T02:27:55.7608698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,158.92*75
2024-10-05T02:27:56.7606171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,159.03*78
2024-10-05T02:27:57.7604561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,159.06*5F
2024-10-05T02:27:58.7604135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,158.94*55
2024-10-05T02:27:59.7600928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,158.76*58
2024-10-05T02:28:00.7598319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,158.70*58
2024-10-05T02:28:01.7596958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,158.76*76
2024-10-05T02:28:02.7465468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,158.89*70
2024-10-05T02:28:03.7464456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,158.96*5F
2024-10-05T02:28:04.7461773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,158.99*5E
2024-10-05T02:28:05.7500704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,159.00*5C
2024-10-05T02:28:06.7533737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,158.91*75
2024-10-05T02:28:07.7532064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,158.77*72
2024-10-05T02:28:08.7529937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,158.66*72
2024-10-05T02:28:09.7528048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,158.59*72
2024-10-05T02:28:10.7526403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,158.63*78
2024-10-05T02:28:11.7523963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,158.79*78
2024-10-05T02:28:12.7521987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.26,158.98*77
2024-10-05T02:28:13.7519770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,159.17*7E
2024-10-05T02:28:14.7517177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,159.35*7E
2024-10-05T02:28:15.7565760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,159.44*59
2024-10-05T02:28:16.7563848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,159.46*5F
2024-10-05T02:28:17.7562244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,159.42*5E
2024-10-05T02:28:18.7560173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,159.44*51
2024-10-05T02:28:19.7558041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,159.41*5A
2024-10-05T02:28:20.7581761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,159.20*51
2024-10-05T02:28:21.7580060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,158.92*5F
2024-10-05T02:28:22.7577596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,158.62*77
2024-10-05T02:28:23.7577326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,158.40*79
2024-10-05T02:28:24.7574107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,158.36*70
2024-10-05T02:28:25.7606405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.97,158.48*7E
2024-10-05T02:28:26.7604397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,158.62*77
2024-10-05T02:28:27.7602852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,158.76*7A
2024-10-05T02:28:28.7600672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,158.94*74
2024-10-05T02:28:29.7598540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,159.07*7E
2024-10-05T02:28:30.7470401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,159.08*57
2024-10-05T02:28:31.7467269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,159.05*54
2024-10-05T02:28:32.7465581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,158.97*73
2024-10-05T02:28:33.7465168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,158.72*73
2024-10-05T02:28:34.7618045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,158.31*77
2024-10-05T02:28:35.7615708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,158.02*7C
2024-10-05T02:28:36.7635602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,157.97*76
2024-10-05T02:28:37.7612403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,158.07*70
2024-10-05T02:28:38.7611427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,158.27*70
2024-10-05T02:28:39.7608650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.90,158.60*74
2024-10-05T02:28:40.7606288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,158.90*7E
2024-10-05T02:28:41.7604665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,159.06*76
2024-10-05T02:28:42.7602038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,159.07*5D
2024-10-05T02:28:43.7600528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,158.91*7E
2024-10-05T02:28:44.7599121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,158.71*76
2024-10-05T02:28:45.7596817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,158.55*50
2024-10-05T02:28:46.7593665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,158.45*58
2024-10-05T02:28:47.7592867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,158.40*73
2024-10-05T02:28:48.7494371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,158.47*7D
2024-10-05T02:28:49.7492926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,158.57*5A
2024-10-05T02:28:50.7490197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,158.48*50
2024-10-05T02:28:51.7489384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,158.32*5F
2024-10-05T02:28:52.7486357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,158.26*71
2024-10-05T02:28:53.7484748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,158.30*70
2024-10-05T02:28:54.7482675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,158.52*73
2024-10-05T02:28:55.7480658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,158.84*74
2024-10-05T02:28:56.7603993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,158.94*7D
2024-10-05T02:28:57.7602349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,158.79*7F
2024-10-05T02:28:58.7516904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,158.65*7E
2024-10-05T02:28:59.7514771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,158.61*7B
2024-10-05T02:29:00.7513463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,158.64*77
2024-10-05T02:29:01.7510558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,158.75*72
2024-10-05T02:29:02.7508229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,158.85*73
2024-10-05T02:29:03.7506812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,158.84*56
2024-10-05T02:29:04.7504768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,158.78*52
2024-10-05T02:29:05.7502669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,158.83*5B
2024-10-05T02:29:06.7501267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,158.99*79
2024-10-05T02:29:07.7499710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,159.21*7B
2024-10-05T02:29:08.7496186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,159.36*7E
2024-10-05T02:29:09.7495119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,159.43*7D
2024-10-05T02:29:10.7492242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,159.40*7D
2024-10-05T02:29:11.7529814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,159.34*7F
2024-10-05T02:29:12.7527521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,159.30*71
2024-10-05T02:29:13.7559736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,159.26*7E
2024-10-05T02:29:14.7580817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,159.26*79
2024-10-05T02:29:15.7613471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,159.35*74
2024-10-05T02:29:16.7612056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,159.47*76
2024-10-05T02:29:17.7609862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,159.58*78
2024-10-05T02:29:18.7607638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,159.67*71
2024-10-05T02:29:19.7605386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,159.76*59
2024-10-05T02:29:20.7607646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,159.92*52
2024-10-05T02:29:21.7490852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,160.00*52
2024-10-05T02:29:22.7489009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,159.90*5B
2024-10-05T02:29:23.7487219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,159.70*57
2024-10-05T02:29:24.7485651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,159.48*59
2024-10-05T02:29:25.7483538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,159.39*7B
2024-10-05T02:29:26.7558527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,159.59*77
2024-10-05T02:29:27.7614946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.06,159.98*78
2024-10-05T02:29:28.7613081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.79,160.36*79
2024-10-05T02:29:29.7610918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,160.56*75
2024-10-05T02:29:30.7609240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,160.54*5D
2024-10-05T02:29:31.7606848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,160.41*5F
2024-10-05T02:29:32.7605237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,160.31*7A
2024-10-05T02:29:33.7602973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,160.20*52
2024-10-05T02:29:34.7601100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,160.12*53
2024-10-05T02:29:35.7598934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,160.08*7F
2024-10-05T02:29:36.7597234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,160.12*74
2024-10-05T02:29:37.7595083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,160.22*50
2024-10-05T02:29:38.7593382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,160.34*5E
2024-10-05T02:29:39.7591276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,160.37*53
2024-10-05T02:29:40.7589005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,160.34*5D
2024-10-05T02:29:41.7587213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,160.36*71
2024-10-05T02:29:42.7584855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,160.40*79
2024-10-05T02:29:43.7583678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,160.38*77
2024-10-05T02:29:44.7484363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,160.35*7E
2024-10-05T02:29:45.7482506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,160.41*72
2024-10-05T02:29:46.7635631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,160.46*73
2024-10-05T02:29:47.7478905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,160.43*79
2024-10-05T02:29:48.7476185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,160.38*7F
2024-10-05T02:29:49.7509195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,160.36*7A
2024-10-05T02:29:50.7507846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,160.52*74
2024-10-05T02:29:51.7505406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,160.71*75
2024-10-05T02:29:52.7503189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,160.79*52
2024-10-05T02:29:53.7501036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,160.79*5A
2024-10-05T02:29:54.7499443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,160.75*5F
2024-10-05T02:29:55.7518768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,160.65*7C
2024-10-05T02:29:56.7517330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,160.47*51
2024-10-05T02:29:57.7515010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,160.38*76
2024-10-05T02:29:58.7513057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,160.34*72
2024-10-05T02:29:59.7510888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,160.34*74
2024-10-05T02:30:00.7582689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,160.47*75
2024-10-05T02:30:01.7629092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,160.71*75
2024-10-05T02:30:02.7626626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,160.91*77
2024-10-05T02:30:03.7494140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,161.02*70
2024-10-05T02:30:04.7492151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,161.17*73
2024-10-05T02:30:05.7489637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,161.27*7D
2024-10-05T02:30:06.7540666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,161.12*55
2024-10-05T02:30:07.7538035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,160.83*57
2024-10-05T02:30:08.7535968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,160.63*5E
2024-10-05T02:30:09.7534588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,160.49*75
2024-10-05T02:30:10.7531918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,160.35*7C
2024-10-05T02:30:11.7529293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,160.28*79
2024-10-05T02:30:12.7528354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,160.24*7F
2024-10-05T02:30:13.7525830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,160.27*5E
2024-10-05T02:30:14.7524782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,160.38*70
2024-10-05T02:30:15.7522499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,160.42*50
2024-10-05T02:30:16.7520114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,160.33*53
2024-10-05T02:30:17.7517941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.16,160.29*58
2024-10-05T02:30:18.7516558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,160.42*70
2024-10-05T02:30:19.7596713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,160.62*7E
2024-10-05T02:30:20.7614709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,160.81*71
2024-10-05T02:30:21.7613439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,160.79*5A
2024-10-05T02:30:22.7498028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,160.42*58
2024-10-05T02:30:23.7496435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,159.80*7A
2024-10-05T02:30:24.7519597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,159.19*7F
2024-10-05T02:30:25.7518471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,158.84*55
2024-10-05T02:30:26.7515643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,158.84*70
2024-10-05T02:30:27.7514169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,159.00*75
2024-10-05T02:30:28.7512244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,159.30*7E
2024-10-05T02:30:29.7510173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,159.74*78
2024-10-05T02:30:30.7507640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,160.09*7C
2024-10-05T02:30:31.7506188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,160.21*7C
2024-10-05T02:30:32.7503753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,160.08*74
2024-10-05T02:30:33.7502225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,159.82*7A
2024-10-05T02:30:34.7500332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,159.68*74
2024-10-05T02:30:35.7498307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,159.65*71
2024-10-05T02:30:36.7502787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,159.50*70
2024-10-05T02:30:37.7493740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,159.22*7F
2024-10-05T02:30:38.7492193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,158.96*7D
2024-10-05T02:30:39.7490220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,158.65*58
2024-10-05T02:30:40.7487970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,158.38*50
2024-10-05T02:30:41.7485951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,158.37*76
2024-10-05T02:30:42.7640402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,158.57*76
2024-10-05T02:30:43.7638017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,158.83*7C
2024-10-05T02:30:44.7636382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,159.05*77
2024-10-05T02:30:45.7483582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,159.26*71
2024-10-05T02:30:46.7518520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,159.47*73
2024-10-05T02:30:47.7516525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,159.48*75
2024-10-05T02:30:48.7514783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,159.29*7B
2024-10-05T02:30:49.7512748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,159.00*76
2024-10-05T02:30:50.7512016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,158.68*74
2024-10-05T02:30:51.7509290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,158.45*54
2024-10-05T02:30:52.7507753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,158.36*5F
2024-10-05T02:30:53.7505484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,158.31*76
2024-10-05T02:30:54.7503799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,158.18*5D
2024-10-05T02:30:55.7502535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,158.02*50
2024-10-05T02:30:56.7500620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,157.91*52
2024-10-05T02:30:57.7498459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,157.92*76
2024-10-05T02:30:58.7496133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,158.07*7D
2024-10-05T02:30:59.7493869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,158.27*71
2024-10-05T02:31:00.7492097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,158.48*76
2024-10-05T02:31:01.7489683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,158.84*79
2024-10-05T02:31:02.7487871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,159.21*76
2024-10-05T02:31:03.7486176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,159.44*5B
2024-10-05T02:31:04.7483790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,159.52*57
2024-10-05T02:31:05.7481423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,159.38*52
2024-10-05T02:31:06.7479672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,159.10*73
2024-10-05T02:31:07.7633639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,158.81*74
2024-10-05T02:31:08.7631882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,158.57*76
2024-10-05T02:31:09.7629754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,158.59*7D
2024-10-05T02:31:10.7630829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,158.83*76
2024-10-05T02:31:11.7506926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.64,159.06*7C
2024-10-05T02:31:12.7563492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.20,159.33*72
2024-10-05T02:31:13.7562018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.19,159.72*7E
2024-10-05T02:31:14.7581621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,160.10*55
2024-10-05T02:31:15.7579219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,160.30*5D
2024-10-05T02:31:16.7577206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,160.35*7C
2024-10-05T02:31:17.7575629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,160.36*50
2024-10-05T02:31:18.7572994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,160.41*56
2024-10-05T02:31:19.7594287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,160.49*72
2024-10-05T02:31:20.7594035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,160.62*78
2024-10-05T02:31:21.7591742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,160.80*74
2024-10-05T02:31:22.7589590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,160.89*70
2024-10-05T02:31:23.7587807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,160.81*73
2024-10-05T02:31:24.7585000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,160.66*74
2024-10-05T02:31:25.7583352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,160.60*79
2024-10-05T02:31:26.7581581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,160.56*77
2024-10-05T02:31:27.7604884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,160.50*75
2024-10-05T02:31:28.7604152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,160.46*78
2024-10-05T02:31:29.7489470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,160.58*78
2024-10-05T02:31:30.7643465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,160.90*7C
2024-10-05T02:31:31.7641337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,161.28*79
2024-10-05T02:31:32.7481924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,161.62*76
2024-10-05T02:31:33.7480515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,161.82*58
2024-10-05T02:31:34.7478403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,161.83*57
2024-10-05T02:31:35.7476522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,161.62*5A
2024-10-05T02:31:36.7474742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,161.31*5E
2024-10-05T02:31:37.7472899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,160.99*7A
2024-10-05T02:31:38.7626713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,160.60*53
2024-10-05T02:31:39.7488505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.62,160.26*52
2024-10-05T02:31:40.7642418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,160.02*7C
2024-10-05T02:31:41.7640677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,159.90*76
2024-10-05T02:31:42.7638365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,159.95*74
2024-10-05T02:31:43.7480604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.16,160.19*74
2024-10-05T02:31:44.7537876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.74,160.42*73
2024-10-05T02:31:45.7536427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.50,160.56*72
2024-10-05T02:31:46.7588589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,160.63*5D
2024-10-05T02:31:47.7585682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,160.60*59
2024-10-05T02:31:48.7583481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.61,160.51*7A
2024-10-05T02:31:49.7582044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.36,160.39*74
2024-10-05T02:31:50.7579996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.41,160.06*7B
2024-10-05T02:31:51.7578111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,159.55*52
2024-10-05T02:31:52.7576278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,159.07*7A
2024-10-05T02:31:53.7574401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,158.91*7C
2024-10-05T02:31:54.7572341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,159.04*76
2024-10-05T02:31:55.7570139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,159.32*72
2024-10-05T02:31:56.7603302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,159.63*76
2024-10-05T02:31:57.7603416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,159.83*53
2024-10-05T02:31:58.7602264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,159.90*52
2024-10-05T02:31:59.7599979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,159.85*5B
2024-10-05T02:32:00.7598262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,159.65*58
2024-10-05T02:32:01.7596894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,159.34*77
2024-10-05T02:32:02.7594465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,159.04*7F
2024-10-05T02:32:03.7612780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,158.74*75
2024-10-05T02:32:04.7611613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,158.54*7F
2024-10-05T02:32:05.7643114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,158.45*7A
2024-10-05T02:32:06.7641237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,158.45*74
2024-10-05T02:32:07.7637948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,158.63*7A
2024-10-05T02:32:08.7635811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,158.98*73
2024-10-05T02:32:09.7634036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,159.30*79
2024-10-05T02:32:10.7632597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,159.48*75
2024-10-05T02:32:11.7475173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,159.50*50
2024-10-05T02:32:12.7473060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,159.38*5F
2024-10-05T02:32:13.7470941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,159.06*5F
2024-10-05T02:32:14.7468879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,158.62*7D
2024-10-05T02:32:15.7622359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,158.34*5C
2024-10-05T02:32:16.7620358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,158.30*5E
2024-10-05T02:32:17.7618485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,158.33*59
2024-10-05T02:32:18.7616690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,158.45*7B
2024-10-05T02:32:19.7614729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,158.62*78
2024-10-05T02:32:20.7612833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,158.84*7F
2024-10-05T02:32:21.7610001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.06,159.10*73
2024-10-05T02:32:22.7491033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,159.35*7B
2024-10-05T02:32:23.7488601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,159.52*75
2024-10-05T02:32:24.7507049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,159.54*58
2024-10-05T02:32:25.7504752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,159.58*54
2024-10-05T02:32:26.7502041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,159.65*57
2024-10-05T02:32:27.7509510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,159.75*50
2024-10-05T02:32:28.7559110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,159.84*7D
2024-10-05T02:32:29.7556848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,159.89*7D
2024-10-05T02:32:30.7554973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,159.82*72
2024-10-05T02:32:31.7610313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,159.78*73
2024-10-05T02:32:32.7608068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,159.92*7E
2024-10-05T02:32:33.7606187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,160.09*7B
2024-10-05T02:32:34.7603938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,160.17*76
2024-10-05T02:32:35.7602537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,160.22*7B
2024-10-05T02:32:36.7529219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,160.30*7A
2024-10-05T02:32:37.7526934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,160.45*7C
2024-10-05T02:32:38.7525275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,160.61*7B
2024-10-05T02:32:39.7553543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,160.75*7D
2024-10-05T02:32:40.7551305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,160.93*59
2024-10-05T02:32:41.7549537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,161.05*57
2024-10-05T02:32:42.7546665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,161.11*55
2024-10-05T02:32:43.7566279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,161.24*77
2024-10-05T02:32:44.7564229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,161.29*79
2024-10-05T02:32:45.7563084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,161.18*75
2024-10-05T02:32:46.7560342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,161.03*79
2024-10-05T02:32:47.7558904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,160.87*73
2024-10-05T02:32:48.7556094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,160.66*75
2024-10-05T02:32:49.7554560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,160.45*7F
2024-10-05T02:32:50.7589153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,160.41*78
2024-10-05T02:32:51.7585973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,160.56*78
2024-10-05T02:32:52.7605891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,160.74*70
2024-10-05T02:32:53.7603755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,160.92*77
2024-10-05T02:32:54.7499681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,161.05*79
2024-10-05T02:32:55.7498347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,161.12*78
2024-10-05T02:32:56.7495673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,161.23*7C
2024-10-05T02:32:57.7494005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,161.27*7F
2024-10-05T02:32:58.7492770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,161.16*53
2024-10-05T02:32:59.7489890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,160.87*5B
2024-10-05T02:33:00.7525973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,160.50*7B
2024-10-05T02:33:01.7561320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,160.14*53
2024-10-05T02:33:02.7559048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.71,159.84*5B
2024-10-05T02:33:03.7558113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,159.66*5B
2024-10-05T02:33:04.7555462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,159.57*7D
2024-10-05T02:33:05.7553373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,159.62*76
2024-10-05T02:33:06.7551293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,159.72*7B
2024-10-05T02:33:07.7549825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,159.86*79
2024-10-05T02:33:08.7575114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,160.12*7D
2024-10-05T02:33:09.7573556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,160.27*51
2024-10-05T02:33:10.7603640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,160.23*55
2024-10-05T02:33:11.7602394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.42,159.98*72
2024-10-05T02:33:12.7599572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.14,159.58*75
2024-10-05T02:33:13.7597860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.20,159.25*77
2024-10-05T02:33:14.7596026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,159.12*5C
2024-10-05T02:33:15.7595224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,159.09*77
2024-10-05T02:33:16.7591641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,159.05*75
2024-10-05T02:33:17.7590124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,159.02*77
2024-10-05T02:33:18.7587941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,159.07*7E
2024-10-05T02:33:19.7586085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,159.15*70
2024-10-05T02:33:20.7584596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,159.13*71
2024-10-05T02:33:21.7582271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,159.10*74
2024-10-05T02:33:22.7580299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,159.18*7C
2024-10-05T02:33:23.7598488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,159.44*5A
2024-10-05T02:33:24.7596858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,159.70*7C
2024-10-05T02:33:25.7594380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,159.81*7E
2024-10-05T02:33:26.7592692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,159.80*7D
2024-10-05T02:33:27.7591362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,159.66*56
2024-10-05T02:33:28.7587591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,159.31*76
2024-10-05T02:33:29.7585934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,158.91*7E
2024-10-05T02:33:30.7584985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,158.66*77
2024-10-05T02:33:31.7583211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.00,158.74*72
2024-10-05T02:33:32.7579618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.00,159.23*77
2024-10-05T02:33:33.7578887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,159.89*79
2024-10-05T02:33:34.7576929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,160.38*77
2024-10-05T02:33:35.7574823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,160.52*58
2024-10-05T02:33:36.7573193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,160.35*7A
2024-10-05T02:33:37.7570737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.08,160.06*76
2024-10-05T02:33:38.7568406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,159.92*55
2024-10-05T02:33:39.7566699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,159.92*7D
2024-10-05T02:33:40.7565772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,159.88*75
2024-10-05T02:33:41.7563210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,159.80*7C
2024-10-05T02:33:42.7597074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,159.68*72
2024-10-05T02:33:43.7595457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,159.60*71
2024-10-05T02:33:44.7592819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,159.66*7B
2024-10-05T02:33:45.7592074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,159.89*77
2024-10-05T02:33:46.7589775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,160.14*70
2024-10-05T02:33:47.7504867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,160.29*73
2024-10-05T02:33:48.7503429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,160.33*50
2024-10-05T02:33:49.7501959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,160.34*5F
2024-10-05T02:33:50.7499517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,160.34*7B
2024-10-05T02:33:51.7497603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,160.28*5A
2024-10-05T02:33:52.7495402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,160.14*53
2024-10-05T02:33:53.7514789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,159.87*73
2024-10-05T02:33:54.7561193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,159.68*7F
2024-10-05T02:33:55.7559419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,159.66*71
2024-10-05T02:33:56.7556602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,159.77*7E
2024-10-05T02:33:57.7554749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.51,159.95*70
2024-10-05T02:33:58.7552984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,160.22*7F
2024-10-05T02:33:59.7551111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,160.36*52
2024-10-05T02:34:00.7573977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,160.29*57
2024-10-05T02:34:01.7596091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,160.21*54
2024-10-05T02:34:02.7621387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,160.13*5F
2024-10-05T02:34:03.7619043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,159.98*73
2024-10-05T02:34:04.7616501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,159.74*50
2024-10-05T02:34:05.7614294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.06,159.60*5F
2024-10-05T02:34:06.7613095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,159.58*5C
2024-10-05T02:34:07.7611346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.77,159.67*76
2024-10-05T02:34:08.7639145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,159.94*79
2024-10-05T02:34:09.7637098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.09,160.13*7A
2024-10-05T02:34:10.7634816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.57,160.23*7E
2024-10-05T02:34:11.7544833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.54,160.34*7D
2024-10-05T02:34:12.7543769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,160.32*59
2024-10-05T02:34:13.7540963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,160.09*5F
2024-10-05T02:34:14.7576839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,159.84*57
2024-10-05T02:34:15.7578157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.73,159.68*7B
2024-10-05T02:34:16.7576841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,159.58*79
2024-10-05T02:34:17.7598878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.98,159.52*5A
2024-10-05T02:34:18.7597463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,159.49*55
2024-10-05T02:34:19.7595531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,159.43*72
2024-10-05T02:34:20.7594134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,159.39*71
2024-10-05T02:34:21.7591515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,159.30*7E
2024-10-05T02:34:22.7589726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,159.15*75
2024-10-05T02:34:23.7586665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,159.15*75
2024-10-05T02:34:24.7585421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,159.30*7A
2024-10-05T02:34:25.7479939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,159.47*59
2024-10-05T02:34:26.7477000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,159.53*76
2024-10-05T02:34:27.7475935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,159.39*76
2024-10-05T02:34:28.7473905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.42,159.08*7C
2024-10-05T02:34:29.7627688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,158.81*50
2024-10-05T02:34:30.7625958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,158.76*75
2024-10-05T02:34:31.7624127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,158.83*7C
2024-10-05T02:34:32.7621931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.38,158.98*79
2024-10-05T02:34:33.7620012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.83,159.15*7B
2024-10-05T02:34:34.7484491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,159.18*58
2024-10-05T02:34:35.7576203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,159.10*5F
2024-10-05T02:34:36.7574097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,159.14*74
2024-10-05T02:34:37.7575067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,159.30*5B
2024-10-05T02:34:38.7594738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,159.42*5D
2024-10-05T02:34:39.7593540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,159.45*5B
2024-10-05T02:34:40.7598504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,159.47*58
2024-10-05T02:34:41.7588455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,159.51*7B
2024-10-05T02:34:42.7586943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,159.64*71
2024-10-05T02:34:43.7585115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,159.86*7E
2024-10-05T02:34:44.7583374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,160.13*74
2024-10-05T02:34:45.7582784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.21,160.41*78
2024-10-05T02:34:46.7579151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.33,160.68*70
2024-10-05T02:34:47.7577493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,160.77*5F
2024-10-05T02:34:48.7576615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,160.71*5B
2024-10-05T02:34:49.7577022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,160.65*55
2024-10-05T02:34:50.7574532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,160.58*5F
2024-10-05T02:34:51.7616237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,160.49*53
2024-10-05T02:34:52.7614594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,160.43*59
2024-10-05T02:34:53.7501283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,160.41*57
2024-10-05T02:34:54.7497905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,160.39*5E
2024-10-05T02:34:55.7652441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,160.38*72
2024-10-05T02:34:56.7650992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.46,160.55*7C
2024-10-05T02:34:57.7492277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.60,160.85*73
2024-10-05T02:34:58.7647070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.07,161.24*71
2024-10-05T02:34:59.7506017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.65,161.60*7B
2024-10-05T02:35:00.7486429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,161.78*53
2024-10-05T02:35:01.7484929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,161.70*5D
2024-10-05T02:35:02.7483761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,161.41*72
2024-10-05T02:35:03.7636387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.31,160.98*76
2024-10-05T02:35:04.7634403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.25,160.55*50
2024-10-05T02:35:05.7500970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,160.28*5A
2024-10-05T02:35:06.7654940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,160.21*7C
2024-10-05T02:35:07.7652024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,160.20*7F
2024-10-05T02:35:08.7650690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,160.22*7F
2024-10-05T02:35:09.7649300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,160.34*7E
2024-10-05T02:35:10.7615705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,160.50*79
2024-10-05T02:35:11.7616621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,160.69*7C
2024-10-05T02:35:12.7556698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,160.86*5F
2024-10-05T02:35:13.7554765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,160.92*54
2024-10-05T02:35:14.7553195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,160.85*73
2024-10-05T02:35:15.7550950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,160.63*50
2024-10-05T02:35:16.7602001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,160.40*53
2024-10-05T02:35:17.7600161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,160.22*76
2024-10-05T02:35:18.7597733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,160.00*57
2024-10-05T02:35:19.7595608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,159.66*5D
2024-10-05T02:35:20.7593776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,159.31*79
2024-10-05T02:35:21.7591827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,158.99*7C
2024-10-05T02:35:22.7591294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,158.74*7A
2024-10-05T02:35:23.7588067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,158.81*74
2024-10-05T02:35:24.7586520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,159.10*77
2024-10-05T02:35:25.7625820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,159.40*72
2024-10-05T02:35:26.7531091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,159.64*7B
2024-10-05T02:35:27.7529851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,159.76*76
2024-10-05T02:35:28.7527517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,159.75*5F
2024-10-05T02:35:29.7572299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,159.58*53
2024-10-05T02:35:30.7570167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,159.31*75
2024-10-05T02:35:31.7568849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,158.93*51
2024-10-05T02:35:32.7566603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,158.61*70
2024-10-05T02:35:33.7583440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,158.42*7D
2024-10-05T02:35:34.7581075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,158.33*75
2024-10-05T02:35:35.7579986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,158.35*77
2024-10-05T02:35:36.7577135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,158.41*70
2024-10-05T02:35:37.7575110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,158.56*77
2024-10-05T02:35:38.7601998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,158.90*76
2024-10-05T02:35:39.7600213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,159.32*7F
2024-10-05T02:35:40.7598602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,159.75*7A
2024-10-05T02:35:41.7595950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,160.04*7F
2024-10-05T02:35:42.7617962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,160.06*58
2024-10-05T02:35:43.7499878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,159.84*58
2024-10-05T02:35:44.7529122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,159.41*7C
2024-10-05T02:35:45.7528012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,158.86*73
2024-10-05T02:35:46.7527528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,158.41*79
2024-10-05T02:35:47.7524259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,158.24*73
2024-10-05T02:35:48.7523436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,158.39*7D
2024-10-05T02:35:49.7521636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,158.74*71
2024-10-05T02:35:50.7520416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,159.25*70
2024-10-05T02:35:51.7549454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,159.92*7B
2024-10-05T02:35:52.7544676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,160.52*77
2024-10-05T02:35:53.7542506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,160.92*76
2024-10-05T02:35:54.7560959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,161.17*5B
2024-10-05T02:35:55.7559082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,161.22*51
2024-10-05T02:35:56.7579930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,161.00*5B
2024-10-05T02:35:57.7578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,160.63*50
2024-10-05T02:35:58.7576344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,160.22*56
2024-10-05T02:35:59.7643440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,159.79*59
2024-10-05T02:36:00.7641661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,159.47*70
2024-10-05T02:36:01.7545882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,159.46*7B
2024-10-05T02:36:02.7594193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,159.70*78
2024-10-05T02:36:03.7592789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,160.06*7C
2024-10-05T02:36:04.7590621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,160.59*7D
2024-10-05T02:36:05.7588191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,161.16*76
2024-10-05T02:36:06.7606962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,161.46*7C
2024-10-05T02:36:07.7643004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,161.46*7B
2024-10-05T02:36:08.7519607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,161.37*57
2024-10-05T02:36:09.7517661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,161.28*58
2024-10-05T02:36:10.7516578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,161.12*5A
2024-10-05T02:36:11.7573908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,160.82*5B
2024-10-05T02:36:12.7511974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,160.42*59
2024-10-05T02:36:13.7509441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,159.97*54
2024-10-05T02:36:14.7507897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,159.67*58
2024-10-05T02:36:15.7519465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,159.59*7C
2024-10-05T02:36:16.7658249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,159.61*7E
2024-10-05T02:36:17.7658531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,159.69*76
2024-10-05T02:36:18.7656604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,159.75*71
2024-10-05T02:36:19.7654047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,159.77*78
2024-10-05T02:36:20.7652907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,159.85*7D
2024-10-05T02:36:21.7650033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,160.03*7D
2024-10-05T02:36:22.7649317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,160.25*7C
2024-10-05T02:36:23.7646742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,160.36*7A
2024-10-05T02:36:24.7644538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,160.35*5D
2024-10-05T02:36:25.7642915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,160.28*5B
2024-10-05T02:36:26.7640901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,160.06*52
2024-10-05T02:36:27.7638466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,159.71*52
2024-10-05T02:36:28.7502294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,159.28*79
2024-10-05T02:36:29.7634837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,159.00*5F
2024-10-05T02:36:30.7632689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,158.95*75
2024-10-05T02:36:31.7631427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,159.18*7A
2024-10-05T02:36:32.7629734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.74,159.55*70
2024-10-05T02:36:33.7627179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.95,159.77*72
2024-10-05T02:36:34.7500959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,159.86*70
2024-10-05T02:36:35.7654825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,159.94*72
2024-10-05T02:36:36.7497468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,159.93*5A
2024-10-05T02:36:37.7495784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,159.81*77
2024-10-05T02:36:38.7492657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,159.59*7B
2024-10-05T02:36:39.7491481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,159.40*72
2024-10-05T02:36:40.7646563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,159.29*7A
2024-10-05T02:36:41.7514841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,159.21*77
2024-10-05T02:36:42.7669871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,159.18*7E
2024-10-05T02:36:43.7668775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,159.23*70
2024-10-05T02:36:44.7665192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,159.36*71
2024-10-05T02:36:45.7507343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,159.45*70
2024-10-05T02:36:46.7505768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,159.35*7E
2024-10-05T02:36:47.7660102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,159.16*7B
2024-10-05T02:36:48.7656132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,159.02*5B
2024-10-05T02:36:49.7655353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,158.99*51
2024-10-05T02:36:50.7526264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,159.19*7A
2024-10-05T02:36:51.7577623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,159.42*77
2024-10-05T02:36:52.7575540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,159.52*5C
2024-10-05T02:36:53.7573999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,159.56*7F
2024-10-05T02:36:54.7571931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,159.48*7B
2024-10-05T02:36:55.7569866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,159.44*71
2024-10-05T02:36:56.7567654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,159.53*77
2024-10-05T02:36:57.7565522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,159.62*5A
2024-10-05T02:36:58.7596542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,159.64*50
2024-10-05T02:36:59.7620857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,159.61*5F
2024-10-05T02:37:00.7619276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,159.56*50
2024-10-05T02:37:01.7617143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,159.58*7B
2024-10-05T02:37:02.7615060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,159.66*72
2024-10-05T02:37:03.7538865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,159.64*70
2024-10-05T02:37:04.7537187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,159.70*72
2024-10-05T02:37:05.7535616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,159.89*7C
2024-10-05T02:37:06.7533447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,160.15*78
2024-10-05T02:37:07.7531651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,160.33*70
2024-10-05T02:37:08.7529525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,160.42*7F
2024-10-05T02:37:09.7557458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,160.54*5D
2024-10-05T02:37:10.7555184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,160.66*55
2024-10-05T02:37:11.7552564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,160.72*53
2024-10-05T02:37:12.7551115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,160.69*5D
2024-10-05T02:37:13.7548904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,160.57*50
2024-10-05T02:37:14.7546922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,160.46*57
2024-10-05T02:37:15.7545486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,160.43*7A
2024-10-05T02:37:16.7543575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,160.45*7D
2024-10-05T02:37:17.7541273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,160.49*71
2024-10-05T02:37:18.7539909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,160.62*74
2024-10-05T02:37:19.7538056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,160.84*72
2024-10-05T02:37:20.7536841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,161.05*79
2024-10-05T02:37:21.7533775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,161.16*78
2024-10-05T02:37:22.7628093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,161.34*70
2024-10-05T02:37:23.7625747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,161.53*72
2024-10-05T02:37:24.7624507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,161.57*51
2024-10-05T02:37:25.7622336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,161.45*53
2024-10-05T02:37:26.7620216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,161.15*7E
2024-10-05T02:37:27.7642910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,160.80*73
2024-10-05T02:37:28.7639885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,160.44*76
2024-10-05T02:37:29.7638642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,160.17*55
2024-10-05T02:37:30.7636232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,160.06*7D
2024-10-05T02:37:31.7634273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,160.06*73
2024-10-05T02:37:32.7632348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,160.16*7E
2024-10-05T02:37:33.7631250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.20,160.32*7F
2024-10-05T02:37:34.7628190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.17,160.52*73
2024-10-05T02:37:35.7626385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,160.76*76
2024-10-05T02:37:36.7645922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,160.92*74
2024-10-05T02:37:37.7643513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,160.87*58
2024-10-05T02:37:38.7641880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.19,160.58*7A
2024-10-05T02:37:39.7639220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.41,160.24*78
2024-10-05T02:37:40.7638783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,159.90*54
2024-10-05T02:37:41.7635649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,159.60*74
2024-10-05T02:37:42.7633663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,159.27*7E
2024-10-05T02:37:43.7548161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,158.88*59
2024-10-05T02:37:44.7546154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,158.63*70
2024-10-05T02:37:45.7544751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,158.72*71
2024-10-05T02:37:46.7541996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,159.03*72
2024-10-05T02:37:47.7541056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,159.45*7A
2024-10-05T02:37:48.7538341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,159.96*70
2024-10-05T02:37:49.7589988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,160.30*53
2024-10-05T02:37:50.7587818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,160.36*79
2024-10-05T02:37:51.7586644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,160.21*50
2024-10-05T02:37:52.7584105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,159.93*51
2024-10-05T02:37:53.7581868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,159.68*70
2024-10-05T02:37:54.7580550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,159.50*77
2024-10-05T02:37:55.7610016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,159.29*5E
2024-10-05T02:37:56.7608032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,159.02*5F
2024-10-05T02:37:57.7606550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,158.73*58
2024-10-05T02:37:58.7601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,158.60*78
2024-10-05T02:37:59.7598447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,158.74*70
2024-10-05T02:38:00.7534358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,159.02*75
2024-10-05T02:38:01.7532258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,159.32*75
2024-10-05T02:38:02.7530675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,159.59*72
2024-10-05T02:38:03.7528375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,159.80*7E
2024-10-05T02:38:04.7527071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,160.01*7C
2024-10-05T02:38:05.7525409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,160.17*7E
2024-10-05T02:38:06.7524019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,160.25*57
2024-10-05T02:38:07.7521444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,160.12*57
2024-10-05T02:38:08.7519363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,159.82*54
2024-10-05T02:38:09.7517379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,159.53*53
2024-10-05T02:38:10.7515592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,159.20*51
2024-10-05T02:38:11.7668911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,158.93*7C
2024-10-05T02:38:12.7667687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,158.92*7B
2024-10-05T02:38:13.7603345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.59,159.16*7B
2024-10-05T02:38:14.7601323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.46,159.51*7C
2024-10-05T02:38:15.7599269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.98,159.85*7D
2024-10-05T02:38:16.7597146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.82,160.10*79
2024-10-05T02:38:17.7595372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,160.17*71
2024-10-05T02:38:18.7593469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,160.11*5B
2024-10-05T02:38:19.7591152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,160.02*73
2024-10-05T02:38:20.7589051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.74,159.92*7D
2024-10-05T02:38:21.7587878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.90,159.74*7E
2024-10-05T02:38:22.7585896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,159.57*79
2024-10-05T02:38:23.7637175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,159.53*50
2024-10-05T02:38:24.7634488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,159.61*74
2024-10-05T02:38:25.7631912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,159.66*72
2024-10-05T02:38:26.7630528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,159.65*7F
2024-10-05T02:38:27.7630959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,159.56*7A
2024-10-05T02:38:28.7629530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.13,159.47*74
2024-10-05T02:38:29.7628177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.97,159.43*7F
2024-10-05T02:38:30.7625609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,159.49*72
2024-10-05T02:38:31.7658695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,159.69*7D
2024-10-05T02:38:32.7538834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,160.05*74
2024-10-05T02:38:33.7537672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,160.42*57
2024-10-05T02:38:34.7534949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,160.70*5C
2024-10-05T02:38:35.7587158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,160.80*50
2024-10-05T02:38:36.7584948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,160.76*50
2024-10-05T02:38:37.7583544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,160.70*57
2024-10-05T02:38:38.7581295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,160.50*53
2024-10-05T02:38:39.7579155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,160.19*7D
2024-10-05T02:38:40.7596045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,159.89*7C
2024-10-05T02:38:41.7633262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,159.67*76
2024-10-05T02:38:42.7631565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,159.64*72
2024-10-05T02:38:43.7628532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,159.79*7A
2024-10-05T02:38:44.7628173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,160.15*7E
2024-10-05T02:38:45.7625256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,160.58*70
2024-10-05T02:38:46.7623096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,161.02*79
2024-10-05T02:38:47.7645634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,161.18*74
2024-10-05T02:38:48.7642249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,161.06*54
2024-10-05T02:38:49.7640167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,160.82*51
2024-10-05T02:38:50.7638159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,160.55*53
2024-10-05T02:38:51.7636188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,160.32*5E
2024-10-05T02:38:52.7637358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,160.10*55
2024-10-05T02:38:53.7635883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.76,159.84*53
2024-10-05T02:38:54.7632740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,159.58*55
2024-10-05T02:38:55.7631543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,159.43*75
2024-10-05T02:38:56.7629292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,159.37*7D
2024-10-05T02:38:57.7628140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.45,159.43*57
2024-10-05T02:38:58.7625265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.42,159.69*56
2024-10-05T02:38:59.7623535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.05,160.19*58
2024-10-05T02:39:00.7621655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,160.68*78
2024-10-05T02:39:01.7619909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,160.97*75
2024-10-05T02:39:02.7545945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,161.06*7B
2024-10-05T02:39:03.7544685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,160.91*51
2024-10-05T02:39:04.7562684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.90,160.56*5D
2024-10-05T02:39:05.7587683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,160.15*5C
2024-10-05T02:39:06.7584541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,159.81*52
2024-10-05T02:39:07.7583041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,159.60*5F
2024-10-05T02:39:08.7581425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,159.52*5A
2024-10-05T02:39:09.7673348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,159.53*76
2024-10-05T02:39:10.7671360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,159.54*70
2024-10-05T02:39:11.7669659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,159.58*7E
2024-10-05T02:39:12.7544877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,159.65*74
2024-10-05T02:39:13.7543088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,159.77*7A
2024-10-05T02:39:14.7540928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,159.93*79
2024-10-05T02:39:15.7539615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,160.00*70
2024-10-05T02:39:16.7537490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,160.06*78
2024-10-05T02:39:17.7534993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,160.28*71
2024-10-05T02:39:18.7532855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,160.60*7F
2024-10-05T02:39:19.7530953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,160.91*50
2024-10-05T02:39:20.7530140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,161.00*53
2024-10-05T02:39:21.7561259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,160.73*53
2024-10-05T02:39:22.7626727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,160.26*54
2024-10-05T02:39:23.7669865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,159.84*57
2024-10-05T02:39:24.7667640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,159.57*59
2024-10-05T02:39:25.7665322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,159.40*7B
2024-10-05T02:39:26.7549228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,159.36*7D
2024-10-05T02:39:27.7546138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,159.51*7B
2024-10-05T02:39:28.7544932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.05,159.87*7A
2024-10-05T02:39:29.7542613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.84,160.30*74
2024-10-05T02:39:30.7540182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.18,160.75*74
2024-10-05T02:39:31.7539274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,161.07*7D
2024-10-05T02:39:32.7537005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,161.05*53
2024-10-05T02:39:33.7533637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,160.70*7E
2024-10-05T02:39:34.7532550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,160.29*7C
2024-10-05T02:39:35.7533961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,160.00*5D
2024-10-05T02:39:36.7531715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,159.94*7E
2024-10-05T02:39:37.7529434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,160.14*5F
2024-10-05T02:39:38.7527580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,160.35*56
2024-10-05T02:39:39.7525058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,160.42*5C
2024-10-05T02:39:40.7524317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,160.44*58
2024-10-05T02:39:41.7677913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,160.48*7C
2024-10-05T02:39:42.7585026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,160.56*73
2024-10-05T02:39:43.7582404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,160.57*71
2024-10-05T02:39:44.7581154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,160.47*7F
2024-10-05T02:39:45.7576893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,160.31*7B
2024-10-05T02:39:46.7575652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,160.29*70
2024-10-05T02:39:47.7574036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.00,160.41*7B
2024-10-05T02:39:48.7571799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,160.68*72
2024-10-05T02:39:49.7570539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,160.99*79
2024-10-05T02:39:50.7568436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,161.20*53
2024-10-05T02:39:51.7566130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,161.26*5A
2024-10-05T02:39:52.7564078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,161.19*7E
2024-10-05T02:39:53.7561872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,161.03*52
2024-10-05T02:39:54.7559985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,160.77*59
2024-10-05T02:39:55.7557864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,160.42*71
2024-10-05T02:39:56.7592097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,160.12*7F
2024-10-05T02:39:57.7591076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,160.03*76
2024-10-05T02:39:58.7588131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,160.17*7D
2024-10-05T02:39:59.7586812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.36,160.50*7E
2024-10-05T02:40:00.7584875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.31,160.83*75
2024-10-05T02:40:01.7582597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,161.06*79
2024-10-05T02:40:02.7580600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,161.05*75
2024-10-05T02:40:03.7578384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,160.86*5C
2024-10-05T02:40:04.7576962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,160.62*53
2024-10-05T02:40:05.7645129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,160.30*7C
2024-10-05T02:40:06.7644216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.00,159.84*7E
2024-10-05T02:40:07.7642087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,159.37*76
2024-10-05T02:40:08.7639641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,159.03*58
2024-10-05T02:40:09.7637699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,158.94*72
2024-10-05T02:40:10.7635512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,159.04*79
2024-10-05T02:40:11.7637340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.16,159.26*78
2024-10-05T02:40:12.7635454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,159.55*77
2024-10-05T02:40:13.7544565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,159.85*70
2024-10-05T02:40:14.7542401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,160.01*73
2024-10-05T02:40:15.7540483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,160.05*7A
2024-10-05T02:40:16.7579487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,160.07*52
2024-10-05T02:40:17.7577742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,160.02*55
2024-10-05T02:40:18.7575948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,159.81*53
2024-10-05T02:40:19.7573565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,159.45*76
2024-10-05T02:40:20.7572822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,158.95*7E
2024-10-05T02:40:21.7573057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,158.45*76
2024-10-05T02:40:22.7570397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,158.21*76
2024-10-05T02:40:23.7568682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,158.25*74
2024-10-05T02:40:24.7567737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,158.50*75
2024-10-05T02:40:25.7564897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,158.86*73
2024-10-05T02:40:26.7562629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,159.15*70
2024-10-05T02:40:27.7561113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,159.44*7E
2024-10-05T02:40:28.7604859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,159.69*79
2024-10-05T02:40:29.7602990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,159.87*7C
2024-10-05T02:40:30.7622798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,160.03*71
2024-10-05T02:40:31.7620336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,160.01*7F
2024-10-05T02:40:32.7650745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,159.82*78
2024-10-05T02:40:33.7649906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,159.63*77
2024-10-05T02:40:34.7647185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,159.51*7E
2024-10-05T02:40:35.7644948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,159.47*77
2024-10-05T02:40:36.7660202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,159.39*5C
2024-10-05T02:40:37.7659969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,159.17*55
2024-10-05T02:40:38.7574306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,158.89*59
2024-10-05T02:40:39.7619535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,158.73*5A
2024-10-05T02:40:40.7618795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,158.79*72
2024-10-05T02:40:41.7616464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,159.03*7E
2024-10-05T02:40:42.7614666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,159.46*75
2024-10-05T02:40:43.7612387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,159.95*77
2024-10-05T02:40:44.7610739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,160.40*79
2024-10-05T02:40:45.7666903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,160.72*76
2024-10-05T02:40:46.7589987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,160.73*78
2024-10-05T02:40:47.7540527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,160.42*7A
2024-10-05T02:40:48.7651834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,159.97*71
2024-10-05T02:40:49.7552956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,159.55*72
2024-10-05T02:40:50.7589003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,159.33*75
2024-10-05T02:40:51.7587082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,159.27*7F
2024-10-05T02:40:52.7585018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,159.17*7F
2024-10-05T02:40:53.7582503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,159.05*77
2024-10-05T02:40:54.7580285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,159.08*75
2024-10-05T02:40:55.7578321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,159.31*71
2024-10-05T02:40:56.7601611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,159.66*72
2024-10-05T02:40:57.7599191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,160.01*75
2024-10-05T02:40:58.7596830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.00,160.26*71
2024-10-05T02:40:59.7595326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,160.38*5B
2024-10-05T02:41:00.7593414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,160.40*58
2024-10-05T02:41:01.7630027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,160.38*53
2024-10-05T02:41:02.7628849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,160.36*5B
2024-10-05T02:41:03.7660275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,160.35*50
2024-10-05T02:41:04.7657223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,160.31*5E
2024-10-05T02:41:05.7655976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,160.22*55
2024-10-05T02:41:06.7584321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,160.12*7A
2024-10-05T02:41:07.7581354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,159.93*70
2024-10-05T02:41:08.7641843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,159.76*7A
2024-10-05T02:41:09.7639709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,159.77*79
2024-10-05T02:41:10.7637405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,159.91*71
2024-10-05T02:41:11.7637382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.12,160.12*7F
2024-10-05T02:41:12.7634381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.28,160.44*76
2024-10-05T02:41:13.7531757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,160.76*74
2024-10-05T02:41:14.7530671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,161.00*5E
2024-10-05T02:41:15.7527627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,161.12*56
2024-10-05T02:41:16.7525836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,160.98*75
2024-10-05T02:41:17.7525463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.44,160.61*79
2024-10-05T02:41:18.7678003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.40,160.13*54
2024-10-05T02:41:19.7557657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,159.72*58
2024-10-05T02:41:20.7555809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,159.48*72
2024-10-05T02:41:21.7553931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,159.53*7F
2024-10-05T02:41:22.7551400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.21,159.80*79
2024-10-05T02:41:23.7548771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.87,160.10*79
2024-10-05T02:41:24.7547314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.44,160.30*7F
2024-10-05T02:41:25.7544525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,160.29*58
2024-10-05T02:41:26.7543362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,160.13*54
2024-10-05T02:41:27.7541386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,160.02*7C
2024-10-05T02:41:28.7539424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,160.02*57
2024-10-05T02:41:29.7537956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,160.05*57
2024-10-05T02:41:30.7536918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,160.03*76
2024-10-05T02:41:31.7689387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,159.99*7F
2024-10-05T02:41:32.7688326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,159.91*72
2024-10-05T02:41:33.7686434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,159.86*7A
2024-10-05T02:41:34.7684163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,159.81*76
2024-10-05T02:41:35.7682421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,159.69*7E
2024-10-05T02:41:36.7554408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,159.57*77
2024-10-05T02:41:37.7552330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,159.44*7D
2024-10-05T02:41:38.7612296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,159.35*7A
2024-10-05T02:41:39.7609801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,159.41*7C
2024-10-05T02:41:40.7608061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,159.56*71
2024-10-05T02:41:41.7606535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,159.70*58
2024-10-05T02:41:42.7603411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,159.72*50
2024-10-05T02:41:43.7602693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,159.64*71
2024-10-05T02:41:44.7599787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,159.61*76
2024-10-05T02:41:45.7598206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,159.64*73
2024-10-05T02:41:46.7596699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,159.57*79
2024-10-05T02:41:47.7593672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,159.38*5A
2024-10-05T02:41:48.7591942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,159.16*57
2024-10-05T02:41:49.7590088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,159.04*58
2024-10-05T02:41:50.7588666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,158.95*7C
2024-10-05T02:41:51.7586803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,158.89*71
2024-10-05T02:41:52.7584626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,158.98*7D
2024-10-05T02:41:53.7582476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,159.26*70
2024-10-05T02:41:54.7625951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,159.56*7B
2024-10-05T02:41:55.7648763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,159.77*5B
2024-10-05T02:41:56.7555343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,159.86*52
2024-10-05T02:41:57.7582723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,159.71*56
2024-10-05T02:41:58.7580092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,159.40*70
2024-10-05T02:41:59.7578150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,159.15*5F
2024-10-05T02:42:00.7576337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,159.10*76
2024-10-05T02:42:01.7574302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,159.20*7D
2024-10-05T02:42:02.7571970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,159.37*76
2024-10-05T02:42:03.7571499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,159.49*73
2024-10-05T02:42:04.7568622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,159.60*71
2024-10-05T02:42:05.7567237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,159.71*71
2024-10-05T02:42:06.7564780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,159.82*7A
2024-10-05T02:42:07.7561918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,160.14*7F
2024-10-05T02:42:08.7560795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,160.49*76
2024-10-05T02:42:09.7558020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,160.62*7E
2024-10-05T02:42:10.7596703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,160.66*79
2024-10-05T02:42:11.7626127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,160.65*74
2024-10-05T02:42:12.7591184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,160.61*5E
2024-10-05T02:42:13.7589724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,160.56*5D
2024-10-05T02:42:14.7587306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,160.46*5D
2024-10-05T02:42:15.7584472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,160.40*56
2024-10-05T02:42:16.7583033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,160.38*77
2024-10-05T02:42:17.7581113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,160.47*7B
2024-10-05T02:42:18.7579624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,160.66*79
2024-10-05T02:42:19.7577625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,160.95*77
2024-10-05T02:42:20.7575236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,161.23*75
2024-10-05T02:42:21.7595727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,161.43*74
2024-10-05T02:42:22.7592987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,161.56*7A
2024-10-05T02:42:23.7591224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,161.60*58
2024-10-05T02:42:24.7589966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,161.60*58
2024-10-05T02:42:25.7587370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,161.50*5D
2024-10-05T02:42:26.7586089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,161.31*53
2024-10-05T02:42:27.7583114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,161.02*57
2024-10-05T02:42:28.7622292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,160.67*57
2024-10-05T02:42:29.7619650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,160.36*7A
2024-10-05T02:42:30.7651138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,160.20*78
2024-10-05T02:42:31.7649170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,160.23*74
2024-10-05T02:42:32.7667588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,160.42*71
2024-10-05T02:42:33.7665690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,160.71*73
2024-10-05T02:42:34.7663198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,161.03*78
2024-10-05T02:42:35.7661314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,161.16*78
2024-10-05T02:42:36.7659398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,161.06*55
2024-10-05T02:42:37.7537864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,160.82*5E
2024-10-05T02:42:38.7535682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,160.54*5E
2024-10-05T02:42:39.7533232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,160.36*50
2024-10-05T02:42:40.7687433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,160.22*7F
2024-10-05T02:42:41.7566333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,160.14*78
2024-10-05T02:42:42.7646520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,160.12*7B
2024-10-05T02:42:43.7644958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,160.06*7F
2024-10-05T02:42:44.7641655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,159.98*76
2024-10-05T02:42:45.7640217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,159.91*7F
2024-10-05T02:42:46.7638877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,159.83*70
2024-10-05T02:42:47.7695588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,159.72*73
2024-10-05T02:42:48.7635356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,159.65*73
2024-10-05T02:42:49.7633810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,159.61*7C
2024-10-05T02:42:50.7685450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,159.60*7A
2024-10-05T02:42:51.7683185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,159.62*5D
2024-10-05T02:42:52.7681056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,159.66*76
2024-10-05T02:42:53.7680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,159.73*73
2024-10-05T02:42:54.7677368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,159.74*75
2024-10-05T02:42:55.7675459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,159.67*74
2024-10-05T02:42:56.7733840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,159.55*74
2024-10-05T02:42:57.7671574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,159.33*70
2024-10-05T02:42:58.7669534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,159.14*7B
2024-10-05T02:42:59.7666734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,159.03*74
2024-10-05T02:43:00.7665352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,158.91*76
2024-10-05T02:43:01.7663352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,158.86*54
2024-10-05T02:43:02.7661609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,158.88*5C
2024-10-05T02:43:03.7679560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,158.91*7E
2024-10-05T02:43:04.7677846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,158.91*52
2024-10-05T02:43:05.7676045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,158.93*7A
2024-10-05T02:43:06.7674032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,159.05*78
2024-10-05T02:43:07.7671792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,159.16*73
2024-10-05T02:43:08.7669817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,159.12*79
2024-10-05T02:43:09.7668288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,159.10*72
2024-10-05T02:43:10.7666105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,159.12*79
2024-10-05T02:43:11.7573364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,159.16*77
2024-10-05T02:43:12.7570927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,159.20*5F
2024-10-05T02:43:13.7568922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,159.19*5A
2024-10-05T02:43:14.7595078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,159.10*5E
2024-10-05T02:43:15.7623742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,158.99*74
2024-10-05T02:43:16.7621251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,158.93*7F
2024-10-05T02:43:17.7619198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,159.01*73
2024-10-05T02:43:18.7617268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,159.19*7D
2024-10-05T02:43:19.7642590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,159.52*7B
2024-10-05T02:43:20.7641810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.92,159.89*7B
2024-10-05T02:43:21.7639322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,160.09*70
2024-10-05T02:43:22.7544885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,160.16*76
2024-10-05T02:43:23.7643771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,160.17*52
2024-10-05T02:43:24.7598742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,160.14*50
2024-10-05T02:43:25.7598110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,160.10*79
2024-10-05T02:43:26.7601380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,160.07*5A
2024-10-05T02:43:27.7658406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,159.95*51
2024-10-05T02:43:28.7657043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,159.69*73
2024-10-05T02:43:29.7654697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,159.36*51
2024-10-05T02:43:30.7652569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,159.25*7E
2024-10-05T02:43:31.7650332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.25,159.51*76
2024-10-05T02:43:32.7648480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.50,159.97*7D
2024-10-05T02:43:33.7665390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.11,160.55*79
2024-10-05T02:43:34.7664242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.79,161.08*7F
2024-10-05T02:43:35.7661578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,161.46*54
2024-10-05T02:43:36.7659168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,161.67*59
2024-10-05T02:43:37.7652464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,161.66*50
2024-10-05T02:43:38.7552688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,161.39*7A
2024-10-05T02:43:39.7574600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.23,161.03*73
2024-10-05T02:43:40.7573004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.55,160.57*7C
2024-10-05T02:43:41.7569962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.24,160.06*50
2024-10-05T02:43:42.7569176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,159.72*74
2024-10-05T02:43:43.7567047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.87,159.59*7A
2024-10-05T02:43:44.7564453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.34,159.63*72
2024-10-05T02:43:45.7672116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.19,160.01*76
2024-10-05T02:43:46.7672051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.41,160.69*76
2024-10-05T02:43:47.7668179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.99,161.47*7D
2024-10-05T02:43:48.7666567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,162.10*5A
2024-10-05T02:43:49.7664820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,162.42*51
2024-10-05T02:43:50.7661867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.56,162.32*7E
2024-10-05T02:43:51.7531568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.71,161.91*70
2024-10-05T02:43:52.7550518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.98,161.29*79
2024-10-05T02:43:53.7548107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,160.72*50
2024-10-05T02:43:54.7677774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,160.32*5E
2024-10-05T02:43:55.7567146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.56,160.13*7B
2024-10-05T02:43:56.7601127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.36,160.17*7E
2024-10-05T02:43:57.7696558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.68,160.43*72
2024-10-05T02:43:58.7538660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.98,160.83*70
2024-10-05T02:43:59.7537635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.03,161.11*7D
2024-10-05T02:44:00.7534777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,161.20*55
2024-10-05T02:44:01.7533308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,161.20*5A
2024-10-05T02:44:02.7531254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.06,161.19*76
2024-10-05T02:44:03.7529122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.99,161.15*7D
2024-10-05T02:44:04.7526849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.01,161.10*7F
2024-10-05T02:44:05.7525267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.27,160.98*75
2024-10-05T02:44:06.7679302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,160.72*7C
2024-10-05T02:44:07.7677386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,160.46*75
2024-10-05T02:44:08.7675108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,160.36*70
2024-10-05T02:44:09.7673395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.01,160.35*7E
2024-10-05T02:44:10.7676241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.07,160.31*7A
2024-10-05T02:44:11.7672486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,160.19*76
2024-10-05T02:44:12.7670305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,160.01*72
2024-10-05T02:44:13.7570683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,159.80*73
2024-10-05T02:44:14.7644118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,159.62*5A
2024-10-05T02:44:15.7635778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,159.51*76
2024-10-05T02:44:16.7634243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,159.47*7F
2024-10-05T02:44:17.7633784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,159.46*7B
2024-10-05T02:44:18.7656665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,159.54*77
2024-10-05T02:44:19.7591174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,159.70*5B
2024-10-05T02:44:20.7590040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,159.90*53
2024-10-05T02:44:21.7586860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,160.04*72
2024-10-05T02:44:22.7585668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,160.03*71
2024-10-05T02:44:23.7582629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,159.85*7B
2024-10-05T02:44:24.7600045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,159.57*7B
2024-10-05T02:44:25.7598713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,159.33*7F
2024-10-05T02:44:26.7609872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,159.18*7A
2024-10-05T02:44:27.7609034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,159.01*7C
2024-10-05T02:44:28.7606447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,158.94*73
2024-10-05T02:44:29.7690831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,159.08*53
2024-10-05T02:44:30.7557472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,159.31*7E
2024-10-05T02:44:31.7643470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,159.54*74
2024-10-05T02:44:32.7640856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,159.68*54
2024-10-05T02:44:33.7638088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,159.69*5A
2024-10-05T02:44:34.7635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,159.68*52
2024-10-05T02:44:35.7636249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,159.64*7F
2024-10-05T02:44:36.7633027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,159.54*7B
2024-10-05T02:44:37.7631574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,159.33*76
2024-10-05T02:44:38.7628663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,159.06*75
2024-10-05T02:44:39.7626777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,158.90*79
2024-10-05T02:44:40.7624869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,158.86*7B
2024-10-05T02:44:41.7622855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,158.93*71
2024-10-05T02:44:42.7663954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,159.11*7A
2024-10-05T02:44:43.7661583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,159.41*72
2024-10-05T02:44:44.7693294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,159.69*7E
2024-10-05T02:44:45.7690538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,159.88*76
2024-10-05T02:44:46.7689019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,160.00*5E
2024-10-05T02:44:47.7530973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,159.94*5C
2024-10-05T02:44:48.7560320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,159.69*53
2024-10-05T02:44:49.7558689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,159.28*5A
2024-10-05T02:44:50.7556374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,158.93*7A
2024-10-05T02:44:51.7554480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,158.85*7C
2024-10-05T02:44:52.7552535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,159.05*71
2024-10-05T02:44:53.7550201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,159.39*73
2024-10-05T02:44:54.7704664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,159.58*72
2024-10-05T02:44:55.7546228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,159.65*5D
2024-10-05T02:44:56.7544028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,159.68*55
2024-10-05T02:44:57.7543466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,159.70*73
2024-10-05T02:44:58.7696048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,159.82*79
2024-10-05T02:44:59.7694860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,159.96*7B
2024-10-05T02:45:00.7692556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,159.94*7A
2024-10-05T02:45:01.7690479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,159.83*7D
2024-10-05T02:45:02.7688998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,159.68*5D
2024-10-05T02:45:03.7686430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,159.59*54
2024-10-05T02:45:04.7613627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,159.48*57
2024-10-05T02:45:05.7670530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,159.39*7D
2024-10-05T02:45:06.7668286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,159.33*74
2024-10-05T02:45:07.7666392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,159.34*71
2024-10-05T02:45:08.7664757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,159.40*73
2024-10-05T02:45:09.7555755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,159.49*51
2024-10-05T02:45:10.7554209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,159.61*73
2024-10-05T02:45:11.7552349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,159.70*77
2024-10-05T02:45:12.7550485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,159.72*74
2024-10-05T02:45:13.7547925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,159.63*74
2024-10-05T02:45:14.7579190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,159.46*57
2024-10-05T02:45:15.7578160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,159.31*73
2024-10-05T02:45:16.7614748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,159.30*7E
2024-10-05T02:45:17.7643270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,159.39*74
2024-10-05T02:45:18.7683530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,159.43*79
2024-10-05T02:45:19.7639963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,159.41*7D
2024-10-05T02:45:20.7637020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,159.42*78
2024-10-05T02:45:21.7635632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,159.54*70
2024-10-05T02:45:22.7633168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,159.70*72
2024-10-05T02:45:23.7631420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,159.85*77
2024-10-05T02:45:24.7630070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,159.95*7A
2024-10-05T02:45:25.7628449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,159.97*78
2024-10-05T02:45:26.7625632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,159.96*7A
2024-10-05T02:45:27.7664910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,159.95*71
2024-10-05T02:45:28.7662362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,159.92*79
2024-10-05T02:45:29.7660627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,159.84*7D
2024-10-05T02:45:30.7659176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,159.82*7B
2024-10-05T02:45:31.7657221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,159.92*7E
2024-10-05T02:45:32.7655241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,160.22*70
2024-10-05T02:45:33.7652948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,160.63*7C
2024-10-05T02:45:34.7676097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,160.98*72
2024-10-05T02:45:35.7673723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,161.23*56
2024-10-05T02:45:36.7671781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,161.27*5E
2024-10-05T02:45:37.7669620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,160.95*55
2024-10-05T02:45:38.7668133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,160.40*51
2024-10-05T02:45:39.7665801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,159.84*71
2024-10-05T02:45:40.7663844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,159.63*70
2024-10-05T02:45:41.7661833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,159.89*78
2024-10-05T02:45:42.7660257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,160.39*7B
2024-10-05T02:45:43.7657250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,160.96*7C
2024-10-05T02:45:44.7655796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,161.45*72
2024-10-05T02:45:45.7654379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,161.81*78
2024-10-05T02:45:46.7652222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,162.00*5E
2024-10-05T02:45:47.7649573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,161.90*5D
2024-10-05T02:45:48.7647922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,161.51*50
2024-10-05T02:45:49.7645436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,161.01*59
2024-10-05T02:45:50.7544223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,160.60*51
2024-10-05T02:45:51.7698522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,160.40*7F
2024-10-05T02:45:52.7696446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,160.35*72
2024-10-05T02:45:53.7694908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,160.33*77
2024-10-05T02:45:54.7692890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,160.40*76
2024-10-05T02:45:55.7690643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,160.61*77
2024-10-05T02:45:56.7688781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,160.91*74
2024-10-05T02:45:57.7686375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,161.33*71
2024-10-05T02:45:58.7684552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,161.64*78
2024-10-05T02:45:59.7682600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,161.63*7C
2024-10-05T02:46:00.7680860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,161.32*50
2024-10-05T02:46:01.7544366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,160.84*77
2024-10-05T02:46:02.7541919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,160.30*78
2024-10-05T02:46:03.7540319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,159.84*72
2024-10-05T02:46:04.7694189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,159.59*52
2024-10-05T02:46:05.7692701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,159.53*70
2024-10-05T02:46:06.7579540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,159.56*72
2024-10-05T02:46:07.7577644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,159.68*77
2024-10-05T02:46:08.7575750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,159.96*7A
2024-10-05T02:46:09.7605481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.24,160.34*7F
2024-10-05T02:46:10.7602526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.05,160.65*74
2024-10-05T02:46:11.7600752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,160.77*7B
2024-10-05T02:46:12.7597996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,160.66*50
2024-10-05T02:46:13.7656413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,160.26*7E
2024-10-05T02:46:14.7654287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.01,159.83*7C
2024-10-05T02:46:15.7652378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,159.62*5B
2024-10-05T02:46:16.7650253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,159.50*74
2024-10-05T02:46:17.7669230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,159.51*79
2024-10-05T02:46:18.7571929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,159.67*77
2024-10-05T02:46:19.7569942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,159.83*74
2024-10-05T02:46:20.7567797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,159.89*71
2024-10-05T02:46:21.7566697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,159.85*7D
2024-10-05T02:46:22.7564733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,159.70*7E
2024-10-05T02:46:23.7561788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,159.46*75
2024-10-05T02:46:24.7617175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,159.25*7E
2024-10-05T02:46:25.7657907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,159.22*7C
2024-10-05T02:46:26.7682475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,159.43*78
2024-10-05T02:46:27.7680542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,159.70*70
2024-10-05T02:46:28.7678590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,159.87*76
2024-10-05T02:46:29.7583106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,159.90*53
2024-10-05T02:46:30.7580828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,159.80*50
2024-10-05T02:46:31.7578943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,159.65*5F
2024-10-05T02:46:32.7576068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,159.45*5C
2024-10-05T02:46:33.7574901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,159.21*77
2024-10-05T02:46:34.7573802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,159.04*77
2024-10-05T02:46:35.7571010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,158.94*59
2024-10-05T02:46:36.7568871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,158.89*76
2024-10-05T02:46:37.7566726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.66,159.01*73
2024-10-05T02:46:38.7565011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.74,159.24*72
2024-10-05T02:46:39.7563655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.35,159.58*7A
2024-10-05T02:46:40.7561196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.16,159.94*78
2024-10-05T02:46:41.7592086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,160.20*54
2024-10-05T02:46:42.7590430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,160.30*55
2024-10-05T02:46:43.7588589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,160.26*7A
2024-10-05T02:46:44.7586383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,160.10*77
2024-10-05T02:46:45.7585060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,159.84*79
2024-10-05T02:46:46.7582663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,159.55*50
2024-10-05T02:46:47.7583612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,159.30*59
2024-10-05T02:46:48.7581993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,159.13*73
2024-10-05T02:46:49.7580357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,159.06*72
2024-10-05T02:46:50.7577974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,159.12*76
2024-10-05T02:46:51.7576007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,159.28*7C
2024-10-05T02:46:52.7574221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,159.49*70
2024-10-05T02:46:53.7571971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,159.67*7B
2024-10-05T02:46:54.7570272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,159.80*70
2024-10-05T02:46:55.7567453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,159.96*7D
2024-10-05T02:46:56.7566387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,160.16*7B
2024-10-05T02:46:57.7608285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,160.31*5E
2024-10-05T02:46:58.7606753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,160.35*50
2024-10-05T02:46:59.7604934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,160.31*57
2024-10-05T02:47:00.7602569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,160.24*54
2024-10-05T02:47:01.7601130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,160.13*7A
2024-10-05T02:47:02.7599200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,159.89*71
2024-10-05T02:47:03.7632660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,159.55*72
2024-10-05T02:47:04.7630096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,159.28*7B
2024-10-05T02:47:05.7627910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,159.24*7A
2024-10-05T02:47:06.7625680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,159.45*7A
2024-10-05T02:47:07.7624020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,159.91*73
2024-10-05T02:47:08.7620032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,160.42*7A
2024-10-05T02:47:09.7620479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,160.80*70
2024-10-05T02:47:10.7618733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,161.02*54
2024-10-05T02:47:11.7616121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,161.14*7D
2024-10-05T02:47:12.7613990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,161.11*53
2024-10-05T02:47:13.7612527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,160.87*5B
2024-10-05T02:47:14.7610468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,160.52*76
2024-10-05T02:47:15.7608087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,160.14*78
2024-10-05T02:47:16.7606541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,159.79*7C
2024-10-05T02:47:17.7624729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,159.47*74
2024-10-05T02:47:18.7656180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,159.32*70
2024-10-05T02:47:19.7654249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,159.44*74
2024-10-05T02:47:20.7563131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,159.86*73
2024-10-05T02:47:21.7560896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,160.44*7B
2024-10-05T02:47:22.7713841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,160.93*79
2024-10-05T02:47:23.7592033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,161.25*56
2024-10-05T02:47:24.7648958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,161.32*54
2024-10-05T02:47:25.7647193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,161.20*77
2024-10-05T02:47:26.7644986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,161.04*7C
2024-10-05T02:47:27.7643187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,160.86*7D
2024-10-05T02:47:28.7640810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,160.67*7A
2024-10-05T02:47:29.7639007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,160.46*76
2024-10-05T02:47:30.7637138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,160.37*7D
2024-10-05T02:47:31.7634984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,160.33*5F
2024-10-05T02:47:32.7632786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,160.19*5C
2024-10-05T02:47:33.7632030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,160.05*7A
2024-10-05T02:47:34.7629404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,160.13*7A
2024-10-05T02:47:35.7664852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,160.40*7E
2024-10-05T02:47:36.7560001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,160.69*72
2024-10-05T02:47:37.7558340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,160.88*7F
2024-10-05T02:47:38.7556683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,160.93*7D
2024-10-05T02:47:39.7554091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,160.98*74
2024-10-05T02:47:40.7708452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,161.06*71
2024-10-05T02:47:41.7570691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,161.15*70
2024-10-05T02:47:42.7568988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,161.18*7D
2024-10-05T02:47:43.7567530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,161.05*79
2024-10-05T02:47:44.7566086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,160.79*58
2024-10-05T02:47:45.7564297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,160.53*50
2024-10-05T02:47:46.7560870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,160.25*51
2024-10-05T02:47:47.7559216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,159.93*5A
2024-10-05T02:47:48.7713584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,159.73*73
2024-10-05T02:47:49.7585220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,159.75*75
2024-10-05T02:47:50.7581528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,160.01*74
2024-10-05T02:47:51.7623462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.50,160.41*7B
2024-10-05T02:47:52.7664108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.71,160.89*71
2024-10-05T02:47:53.7662228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,161.25*7D
2024-10-05T02:47:54.7659846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,161.36*56
2024-10-05T02:47:55.7657934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,161.24*52
2024-10-05T02:47:56.7675731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,160.98*7E
2024-10-05T02:47:57.7655164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,160.52*5D
2024-10-05T02:47:58.7651849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.19,159.95*55
2024-10-05T02:47:59.7650535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,159.38*5E
2024-10-05T02:48:00.7648299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,158.94*50
2024-10-05T02:48:01.7666932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,158.74*7C
2024-10-05T02:48:02.7665118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.63,158.80*7A
2024-10-05T02:48:03.7676465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.57,159.11*74
2024-10-05T02:48:04.7661404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.77,159.64*72
2024-10-05T02:48:05.7660474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.12,160.19*70
2024-10-05T02:48:06.7656922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,160.60*59
2024-10-05T02:48:07.7655766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,160.72*5A
2024-10-05T02:48:08.7652909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.05,160.58*72
2024-10-05T02:48:09.7651403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.69,160.28*7E
2024-10-05T02:48:10.7649237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.42,159.85*7E
2024-10-05T02:48:11.7647101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,159.35*72
2024-10-05T02:48:12.7644844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,158.90*75
2024-10-05T02:48:13.7643629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,158.54*75
2024-10-05T02:48:14.7641104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,158.45*77
2024-10-05T02:48:15.7638987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.99,158.74*75
2024-10-05T02:48:16.7637186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.08,159.25*71
2024-10-05T02:48:17.7634757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,159.75*76
2024-10-05T02:48:18.7632508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,160.10*7D
2024-10-05T02:48:19.7631245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,160.22*57
2024-10-05T02:48:20.7628862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,160.21*7B
2024-10-05T02:48:21.7626620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.00,160.12*79
2024-10-05T02:48:22.7625479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,159.92*5A
2024-10-05T02:48:23.7628845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,159.69*5D
2024-10-05T02:48:24.7620952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,159.59*7E
2024-10-05T02:48:25.7619067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,159.54*72
2024-10-05T02:48:26.7617182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,159.57*75
2024-10-05T02:48:27.7614283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,159.76*7E
2024-10-05T02:48:28.7613645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,159.97*74
2024-10-05T02:48:29.7611514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,160.09*7E
2024-10-05T02:48:30.7609346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,160.13*5F
2024-10-05T02:48:31.7607279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,160.11*71
2024-10-05T02:48:32.7604632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,160.02*57
2024-10-05T02:48:33.7603181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,159.87*59
2024-10-05T02:48:34.7601554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,159.87*7C
2024-10-05T02:48:35.7598238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,160.10*7C
2024-10-05T02:48:36.7597161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,160.39*76
2024-10-05T02:48:37.7594855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,160.59*75
2024-10-05T02:48:38.7593683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,160.77*7C
2024-10-05T02:48:39.7591353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,160.87*7E
2024-10-05T02:48:40.7589638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,160.70*78
2024-10-05T02:48:41.7587579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,160.45*7C
2024-10-05T02:48:42.7585359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,160.20*52
2024-10-05T02:48:43.7583024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,159.94*50
2024-10-05T02:48:44.7581673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,159.81*75
2024-10-05T02:48:45.7578727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,159.84*72
2024-10-05T02:48:46.7578156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,159.94*79
2024-10-05T02:48:47.7576186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,160.08*71
2024-10-05T02:48:48.7574027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,160.14*71
2024-10-05T02:48:49.7605443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,160.27*7D
2024-10-05T02:48:50.7621963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,160.49*7D
2024-10-05T02:48:51.7620010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,160.57*72
2024-10-05T02:48:52.7617870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,160.51*79
2024-10-05T02:48:53.7616341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,160.38*56
2024-10-05T02:48:54.7614490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,160.16*53
2024-10-05T02:48:55.7612989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,159.88*71
2024-10-05T02:48:56.7573210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,159.65*77
2024-10-05T02:48:57.7572898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,159.56*71
2024-10-05T02:48:58.7569966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,159.55*58
2024-10-05T02:48:59.7567825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,159.61*70
2024-10-05T02:49:00.7565653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,159.72*75
2024-10-05T02:49:01.7564005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,159.82*7D
2024-10-05T02:49:02.7644599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,159.85*7E
2024-10-05T02:49:03.7642290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,159.84*50
2024-10-05T02:49:04.7641353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,159.85*5D
2024-10-05T02:49:05.7639556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,159.87*59
2024-10-05T02:49:06.7637874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,159.84*51
2024-10-05T02:49:07.7568606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,159.74*56
2024-10-05T02:49:08.7723102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,159.60*73
2024-10-05T02:49:09.7720503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,159.42*76
2024-10-05T02:49:10.7718339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,159.32*71
2024-10-05T02:49:11.7581449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,159.34*7D
2024-10-05T02:49:12.7579463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,159.45*7F
2024-10-05T02:49:13.7622737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,159.56*7F
2024-10-05T02:49:14.7701433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,159.63*51
2024-10-05T02:49:15.7584363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,159.64*55
2024-10-05T02:49:16.7582715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,159.62*7E
2024-10-05T02:49:17.7581060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,159.61*53
2024-10-05T02:49:18.7679517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,159.72*7A
2024-10-05T02:49:19.7609006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,159.79*7D
2024-10-05T02:49:20.7607165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,159.74*77
2024-10-05T02:49:21.7606068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,159.60*7B
2024-10-05T02:49:22.7603082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,159.51*72
2024-10-05T02:49:23.7601238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,159.60*7F
2024-10-05T02:49:24.7599834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,159.76*74
2024-10-05T02:49:25.7597011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,159.89*7D
2024-10-05T02:49:26.7596023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,159.96*72
2024-10-05T02:49:27.7593389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,160.04*74
2024-10-05T02:49:28.7591987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,160.16*7F
2024-10-05T02:49:29.7589451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,160.26*79
2024-10-05T02:49:30.7587475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,160.28*7F
2024-10-05T02:49:31.7648757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,160.19*5A
2024-10-05T02:49:32.7645982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,160.07*50
2024-10-05T02:49:33.7676385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,160.03*52
2024-10-05T02:49:34.7673975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,160.19*73
2024-10-05T02:49:35.7694568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,160.49*7C
2024-10-05T02:49:36.7742837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,160.77*7A
2024-10-05T02:49:37.7722687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,160.85*75
2024-10-05T02:49:38.7720861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,160.81*74
2024-10-05T02:49:39.7718995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,160.76*7E
2024-10-05T02:49:40.7716888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,160.68*79
2024-10-05T02:49:41.7714959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,160.56*79
2024-10-05T02:49:42.7712862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,160.41*71
2024-10-05T02:49:43.7711122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,160.32*7D
2024-10-05T02:49:44.7708532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,160.36*78
2024-10-05T02:49:45.7706820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,160.52*73
2024-10-05T02:49:46.7606948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,160.73*76
2024-10-05T02:49:47.7605842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,160.84*78
2024-10-05T02:49:48.7603571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,160.85*50
2024-10-05T02:49:49.7601759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,160.76*53
2024-10-05T02:49:50.7599354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,160.62*53
2024-10-05T02:49:51.7597416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,160.47*59
2024-10-05T02:49:52.7594823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,160.43*5C
2024-10-05T02:49:53.7620971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,160.51*52
2024-10-05T02:49:54.7619621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,160.61*73
2024-10-05T02:49:55.7616819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,160.65*7C
2024-10-05T02:49:56.7614793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,160.63*7B
2024-10-05T02:49:57.7633778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,160.53*79
2024-10-05T02:49:58.7632008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,160.38*76
2024-10-05T02:49:59.7630761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,160.21*7C
2024-10-05T02:50:00.7627627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,160.08*7E
2024-10-05T02:50:01.7625952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,160.14*7B
2024-10-05T02:50:02.7624615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,160.32*7A
2024-10-05T02:50:03.7622384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,160.36*55
2024-10-05T02:50:04.7637587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,160.35*55
2024-10-05T02:50:05.7659096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,160.45*53
2024-10-05T02:50:06.7657429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,160.58*71
2024-10-05T02:50:07.7654353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,160.63*75
2024-10-05T02:50:08.7674412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,160.49*74
2024-10-05T02:50:09.7651250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,160.15*5E
2024-10-05T02:50:10.7690998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,159.82*7E
2024-10-05T02:50:11.7689334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,159.62*75
2024-10-05T02:50:12.7687150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,159.52*7C
2024-10-05T02:50:13.7685670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.99,159.49*7C
2024-10-05T02:50:14.7683214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,159.56*72
2024-10-05T02:50:15.7682583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,159.73*74
2024-10-05T02:50:16.7679369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,159.97*7D
2024-10-05T02:50:17.7677604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,160.20*5E
2024-10-05T02:50:18.7675660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,160.30*5F
2024-10-05T02:50:19.7673445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,160.13*54
2024-10-05T02:50:20.7671717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,159.87*53
2024-10-05T02:50:21.7669762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,159.53*76
2024-10-05T02:50:22.7667191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,159.19*7D
2024-10-05T02:50:23.7720741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,159.09*7B
2024-10-05T02:50:24.7613887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,159.22*72
2024-10-05T02:50:25.7612345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,159.45*74
2024-10-05T02:50:26.7608913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,159.57*76
2024-10-05T02:50:27.7642771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,159.46*70
2024-10-05T02:50:28.7641087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,159.18*7D
2024-10-05T02:50:29.7639397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,158.93*76
2024-10-05T02:50:30.7637739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,158.81*77
2024-10-05T02:50:31.7635929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,158.92*7D
2024-10-05T02:50:32.7670678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,159.20*5B
2024-10-05T02:50:33.7667580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,159.44*54
2024-10-05T02:50:34.7665628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,159.63*53
2024-10-05T02:50:35.7663823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,159.73*5A
2024-10-05T02:50:36.7662054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,159.69*7A
2024-10-05T02:50:37.7660006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,159.53*77
2024-10-05T02:50:38.7658518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,159.38*7A
2024-10-05T02:50:39.7656723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,159.34*7D
2024-10-05T02:50:40.7678174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,159.38*7C
2024-10-05T02:50:41.7696619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,159.43*74
2024-10-05T02:50:42.7694960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,159.45*7C
2024-10-05T02:50:43.7692824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,159.45*73
2024-10-05T02:50:44.7713521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,159.45*5C
2024-10-05T02:50:45.7712006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,159.50*7A
2024-10-05T02:50:46.7709791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,159.61*7E
2024-10-05T02:50:47.7707808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,159.74*7A
2024-10-05T02:50:48.7705631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,159.82*7D
2024-10-05T02:50:49.7704120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,159.87*7C
2024-10-05T02:50:50.7701603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,159.94*7C
2024-10-05T02:50:51.7699664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,160.02*7C
2024-10-05T02:50:52.7698150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,159.98*71
2024-10-05T02:50:53.7696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,159.88*7F
2024-10-05T02:50:54.7694145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,159.83*55
2024-10-05T02:50:55.7692156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,159.77*72
2024-10-05T02:50:56.7689579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,159.72*70
2024-10-05T02:50:57.7688204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,159.72*72
2024-10-05T02:50:58.7686979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,159.68*71
2024-10-05T02:50:59.7684073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,159.64*75
2024-10-05T02:51:00.7713921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,159.81*79
2024-10-05T02:51:01.7679740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.38,160.11*73
2024-10-05T02:51:02.7678180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,160.42*73
2024-10-05T02:51:03.7674743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,160.60*5D
2024-10-05T02:51:04.7674711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,160.58*5C
2024-10-05T02:51:05.7672177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,160.43*7D
2024-10-05T02:51:06.7670605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,160.29*7A
2024-10-05T02:51:07.7669299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,160.16*56
2024-10-05T02:51:08.7666291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,160.06*7E
2024-10-05T02:51:09.7664186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,159.95*77
2024-10-05T02:51:10.7664017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,159.86*71
2024-10-05T02:51:11.7661134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,159.81*70
2024-10-05T02:51:12.7658726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,159.86*7B
2024-10-05T02:51:13.7656244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,160.05*7A
2024-10-05T02:51:14.7654615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,160.32*7E
2024-10-05T02:51:15.7698045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,160.61*55
2024-10-05T02:51:16.7695932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,160.82*5D
2024-10-05T02:51:17.7693768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,160.91*53
2024-10-05T02:51:18.7691466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,160.82*79
2024-10-05T02:51:19.7689182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,160.52*7D
2024-10-05T02:51:20.7688607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,160.19*57
2024-10-05T02:51:21.7685825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,159.96*7C
2024-10-05T02:51:22.7684197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,159.81*7E
2024-10-05T02:51:23.7681987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,159.71*72
2024-10-05T02:51:24.7679565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.17,159.72*77
2024-10-05T02:51:25.7678006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,159.82*7F
2024-10-05T02:51:26.7676130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,160.13*79
2024-10-05T02:51:27.7673429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,160.59*5F
2024-10-05T02:51:28.7672357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,160.92*5D
2024-10-05T02:51:29.7669840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,160.97*5D
2024-10-05T02:51:30.7667511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,160.77*76
2024-10-05T02:51:31.7666356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.95,160.38*7E
2024-10-05T02:51:32.7688354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,160.00*72
2024-10-05T02:51:33.7716047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,159.68*7E
2024-10-05T02:51:34.7714970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,159.52*7B
2024-10-05T02:51:35.7713123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,159.52*7C
2024-10-05T02:51:36.7711496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.91,159.71*71
2024-10-05T02:51:37.7708622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.83,159.90*74
2024-10-05T02:51:38.7725743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.19,159.97*77
2024-10-05T02:51:39.7723285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,160.11*77
2024-10-05T02:51:40.7721282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,160.40*7D
2024-10-05T02:51:41.7563884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,160.77*57
2024-10-05T02:51:42.7562148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,161.01*5F
2024-10-05T02:51:43.7560249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,160.91*54
2024-10-05T02:51:44.7557732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.23,160.54*7D
2024-10-05T02:51:45.7711530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,160.16*74
2024-10-05T02:51:46.7642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,159.87*7A
2024-10-05T02:51:47.7582403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,159.62*77
2024-10-05T02:51:48.7580781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,159.46*7B
2024-10-05T02:51:49.7641440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.71,159.51*7C
2024-10-05T02:51:50.7639169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.27,159.80*7A
2024-10-05T02:51:51.7637475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.00,160.22*75
2024-10-05T02:51:52.7634367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,160.56*77
2024-10-05T02:51:53.7633173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,160.70*72
2024-10-05T02:51:54.7631508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,160.58*5D
2024-10-05T02:51:55.7628942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,160.35*7D
2024-10-05T02:51:56.7627006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,160.21*7C
2024-10-05T02:51:57.7645543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,160.17*56
2024-10-05T02:51:58.7675390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,160.19*5B
2024-10-05T02:51:59.7674473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,160.16*5D
2024-10-05T02:52:00.7671139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,160.01*59
2024-10-05T02:52:01.7706033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,159.70*54
2024-10-05T02:52:02.7703913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,159.37*5D
2024-10-05T02:52:03.7701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,159.25*79
2024-10-05T02:52:04.7699572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,159.37*79
2024-10-05T02:52:05.7697176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.21,159.55*76
2024-10-05T02:52:06.7695603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,159.68*79
2024-10-05T02:52:07.7694656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,159.80*74
2024-10-05T02:52:08.7691400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,160.01*74
2024-10-05T02:52:09.7689848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,160.31*70
2024-10-05T02:52:10.7687975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,160.57*7B
2024-10-05T02:52:11.7685568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,160.69*5D
2024-10-05T02:52:12.7683506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,160.51*50
2024-10-05T02:52:13.7609341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,160.09*51
2024-10-05T02:52:14.7632923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,159.70*52
2024-10-05T02:52:15.7631323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,159.55*56
2024-10-05T02:52:16.7629924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,159.59*79
2024-10-05T02:52:17.7627908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,159.63*7A
2024-10-05T02:52:18.7624692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,159.71*79
2024-10-05T02:52:19.7623211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,159.91*7A
2024-10-05T02:52:20.7640552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,160.20*73
2024-10-05T02:52:21.7638225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.00,160.49*71
2024-10-05T02:52:22.7635632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,160.75*78
2024-10-05T02:52:23.7634194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,160.90*71
2024-10-05T02:52:24.7631590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,160.92*54
2024-10-05T02:52:25.7664839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,160.76*55
2024-10-05T02:52:26.7661854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,160.51*53
2024-10-05T02:52:27.7660060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,160.28*59
2024-10-05T02:52:28.7657959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,160.12*54
2024-10-05T02:52:29.7655749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,159.97*53
2024-10-05T02:52:30.7653946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,159.72*7D
2024-10-05T02:52:31.7585228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,159.42*71
2024-10-05T02:52:32.7582391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,159.18*75
2024-10-05T02:52:33.7581753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,159.15*7C
2024-10-05T02:52:34.7734672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,159.32*79
2024-10-05T02:52:35.7614650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,159.66*73
2024-10-05T02:52:36.7612321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,160.04*72
2024-10-05T02:52:37.7610577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,160.40*5C
2024-10-05T02:52:38.7608721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,160.63*5D
2024-10-05T02:52:39.7606468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,160.66*51
2024-10-05T02:52:40.7604092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,160.54*5C
2024-10-05T02:52:41.7602206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,160.34*7A
2024-10-05T02:52:42.7600415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,160.00*7C
2024-10-05T02:52:43.7658441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,159.62*71
2024-10-05T02:52:44.7655101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,159.39*7A
2024-10-05T02:52:45.7653183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,159.26*73
2024-10-05T02:52:46.7651279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,159.36*71
2024-10-05T02:52:47.7649176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,159.71*7D
2024-10-05T02:52:48.7647706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,160.15*7B
2024-10-05T02:52:49.7644387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,160.59*72
2024-10-05T02:52:50.7663531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,161.01*76
2024-10-05T02:52:51.7661071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,161.32*56
2024-10-05T02:52:52.7659421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,161.34*7B
2024-10-05T02:52:53.7689604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,161.00*50
2024-10-05T02:52:54.7687460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,160.46*55
2024-10-05T02:52:55.7684979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,160.01*52
2024-10-05T02:52:56.7683138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,159.66*7C
2024-10-05T02:52:57.7681415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,159.43*74
2024-10-05T02:52:58.7678683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,159.40*76
2024-10-05T02:52:59.7696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,159.49*76
2024-10-05T02:53:00.7694728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,159.64*74
2024-10-05T02:53:01.7692349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,159.86*79
2024-10-05T02:53:02.7689873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,160.23*70
2024-10-05T02:53:03.7719850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,160.62*78
2024-10-05T02:53:04.7631253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,160.77*79
2024-10-05T02:53:05.7666181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,160.67*5A
2024-10-05T02:53:06.7662989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,160.38*70
2024-10-05T02:53:07.7662159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,159.98*7A
2024-10-05T02:53:08.7659513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,159.60*72
2024-10-05T02:53:09.7657421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,159.26*7A
2024-10-05T02:53:10.7657363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,159.00*7E
2024-10-05T02:53:11.7654489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,158.90*7A
2024-10-05T02:53:12.7684032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,159.04*79
2024-10-05T02:53:13.7681998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.61,159.36*78
2024-10-05T02:53:14.7680996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,159.70*76
2024-10-05T02:53:15.7574563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,159.96*75
2024-10-05T02:53:16.7573534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,160.10*58
2024-10-05T02:53:17.7569778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,160.11*55
2024-10-05T02:53:18.7568468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,160.01*76
2024-10-05T02:53:19.7722664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,159.86*55
2024-10-05T02:53:20.7721553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,159.70*57
2024-10-05T02:53:21.7629764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,159.58*5F
2024-10-05T02:53:22.7626133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,159.54*58
2024-10-05T02:53:23.7625248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,159.59*53
2024-10-05T02:53:24.7622025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,159.60*72
2024-10-05T02:53:25.7713100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,159.56*7A
2024-10-05T02:53:26.7710237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,159.47*78
2024-10-05T02:53:27.7707598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,159.36*7C
2024-10-05T02:53:28.7596450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,159.34*72
2024-10-05T02:53:29.7637433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,159.48*7E
2024-10-05T02:53:30.7635113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,159.67*7E
2024-10-05T02:53:31.7634146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,159.93*76
2024-10-05T02:53:32.7631399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,160.14*7F
2024-10-05T02:53:33.7688891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,160.20*7F
2024-10-05T02:53:34.7687044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,160.17*56
2024-10-05T02:53:35.7685275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,160.13*56
2024-10-05T02:53:36.7682838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,160.12*5D
2024-10-05T02:53:37.7681498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,160.09*70
2024-10-05T02:53:38.7570321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,159.97*57
2024-10-05T02:53:39.7723755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,159.83*58
2024-10-05T02:53:40.7566369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,159.70*5F
2024-10-05T02:53:41.7587255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,159.66*71
2024-10-05T02:53:42.7584957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,159.79*73
2024-10-05T02:53:43.7583106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,160.04*7C
2024-10-05T02:53:44.7581278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,160.38*7E
2024-10-05T02:53:45.7579644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,160.78*7D
2024-10-05T02:53:46.7733177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,160.97*7F
2024-10-05T02:53:47.7575782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,160.86*5D
2024-10-05T02:53:48.7640531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,160.54*5C
2024-10-05T02:53:49.7708041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,160.18*59
2024-10-05T02:53:50.7705793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,159.91*7B
2024-10-05T02:53:51.7703909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,159.94*7B
2024-10-05T02:53:52.7701214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,160.18*77
2024-10-05T02:53:53.7699312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,160.39*7E
2024-10-05T02:53:54.7697442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,160.44*50
2024-10-05T02:53:55.7574401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,160.40*5E
2024-10-05T02:53:56.7622733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,160.32*5F
2024-10-05T02:53:57.7620516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,160.14*78
2024-10-05T02:53:58.7618556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,159.93*76
2024-10-05T02:53:59.7616933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,159.84*74
2024-10-05T02:54:00.7615528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,159.98*7E
2024-10-05T02:54:01.7612619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,160.25*79
2024-10-05T02:54:02.7610005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,160.52*72
2024-10-05T02:54:03.7608651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,160.60*77
2024-10-05T02:54:04.7606988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,160.52*50
2024-10-05T02:54:05.7605282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,160.43*7A
2024-10-05T02:54:06.7602583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,160.34*77
2024-10-05T02:54:07.7600359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,160.21*74
2024-10-05T02:54:08.7598340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,160.12*7E
2024-10-05T02:54:09.7692816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,160.01*75
2024-10-05T02:54:10.7594837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,159.82*53
2024-10-05T02:54:11.7591558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,159.68*79
2024-10-05T02:54:12.7590031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,159.61*76
2024-10-05T02:54:13.7587745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,159.52*76
2024-10-05T02:54:14.7586027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,159.47*76
2024-10-05T02:54:15.7584219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,159.63*7D
2024-10-05T02:54:16.7582076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,159.90*71
2024-10-05T02:54:17.7579921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,160.06*7C
2024-10-05T02:54:18.7733018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,160.08*77
2024-10-05T02:54:19.7604016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,160.01*70
2024-10-05T02:54:20.7602413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,159.88*7A
2024-10-05T02:54:21.7600070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,159.79*7B
2024-10-05T02:54:22.7597919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,159.72*7E
2024-10-05T02:54:23.7728109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,159.78*76
2024-10-05T02:54:24.7725679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,159.97*77
2024-10-05T02:54:25.7567389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,160.09*59
2024-10-05T02:54:26.7721740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,160.02*59
2024-10-05T02:54:27.7597630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,159.91*54
2024-10-05T02:54:28.7670041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,159.95*76
2024-10-05T02:54:29.7823286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,160.22*72
2024-10-05T02:54:30.7666138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,160.60*78
2024-10-05T02:54:31.7663633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,160.87*75
2024-10-05T02:54:32.7661660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,160.99*71
2024-10-05T02:54:33.7660433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,160.97*7D
2024-10-05T02:54:34.7657497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,160.74*7B
2024-10-05T02:54:35.7656867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,160.35*7B
2024-10-05T02:54:36.7718237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,160.02*7A
2024-10-05T02:54:37.7716448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,159.87*7C
2024-10-05T02:54:38.7714720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,159.93*74
2024-10-05T02:54:39.7712239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,160.18*71
2024-10-05T02:54:40.7709963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,160.49*70
2024-10-05T02:54:41.7708003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,160.64*78
2024-10-05T02:54:42.7705680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,160.60*7D
2024-10-05T02:54:43.7703802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,160.40*7B
2024-10-05T02:54:44.7721985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,160.12*7D
2024-10-05T02:54:45.7720189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,159.90*71
2024-10-05T02:54:46.7718392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,159.86*7A
2024-10-05T02:54:47.7716261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,159.97*74
2024-10-05T02:54:48.7713828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,160.16*7E
2024-10-05T02:54:49.7711028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,160.33*79
2024-10-05T02:54:50.7710231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,160.47*7C
2024-10-05T02:54:51.7708128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,160.62*5F
2024-10-05T02:54:52.7584728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,160.67*54
2024-10-05T02:54:53.7582358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,160.62*7A
2024-10-05T02:54:54.7581070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,160.51*7D
2024-10-05T02:54:55.7578884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,160.36*7B
2024-10-05T02:54:56.7638228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,160.19*70
2024-10-05T02:54:57.7635810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,159.99*74
2024-10-05T02:54:58.7634471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,159.74*7D
2024-10-05T02:54:59.7632467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,159.55*71
2024-10-05T02:55:00.7630042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,159.61*71
2024-10-05T02:55:01.7633172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,159.83*7D
2024-10-05T02:55:02.7629955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,160.09*77
2024-10-05T02:55:03.7673061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,160.33*7C
2024-10-05T02:55:04.7671012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,160.47*7A
2024-10-05T02:55:05.7668830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,160.51*7B
2024-10-05T02:55:06.7560283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,160.48*5D
2024-10-05T02:55:07.7714221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,160.32*5E
2024-10-05T02:55:08.7638829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,160.01*56
2024-10-05T02:55:09.7636511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,159.68*52
2024-10-05T02:55:10.7668818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,159.43*7B
2024-10-05T02:55:11.7665441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,159.37*7F
2024-10-05T02:55:12.7694168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,159.53*7D
2024-10-05T02:55:13.7713632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,159.85*76
2024-10-05T02:55:14.7787031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,160.29*7D
2024-10-05T02:55:15.7709004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,160.76*7C
2024-10-05T02:55:16.7707325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,161.23*79
2024-10-05T02:55:17.7704980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,161.71*72
2024-10-05T02:55:18.7702653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,162.07*78
2024-10-05T02:55:19.7701258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,162.27*5F
2024-10-05T02:55:20.7699494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,162.37*5E
2024-10-05T02:55:21.7696567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,162.35*50
2024-10-05T02:55:22.7695226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,162.28*71
2024-10-05T02:55:23.7692961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,162.12*75
2024-10-05T02:55:24.7690928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,161.99*7D
2024-10-05T02:55:25.7729211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,161.99*7D
2024-10-05T02:55:26.7727463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,162.06*7C
2024-10-05T02:55:27.7725235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,162.20*7A
2024-10-05T02:55:28.7723443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,162.39*76
2024-10-05T02:55:29.7647798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,162.50*76
2024-10-05T02:55:30.7645494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,162.42*54
2024-10-05T02:55:31.7643147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,162.26*5A
2024-10-05T02:55:32.7640298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,162.23*73
2024-10-05T02:55:33.7640147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,162.41*71
2024-10-05T02:55:34.7637107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,162.74*79
2024-10-05T02:55:35.7635035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,162.98*7F
2024-10-05T02:55:36.7633177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,162.98*76
2024-10-05T02:55:37.7630994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,162.70*50
2024-10-05T02:55:38.7629652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,162.16*59
2024-10-05T02:55:39.7626996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,161.50*7D
2024-10-05T02:55:40.7660848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,161.05*53
2024-10-05T02:55:41.7657117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,161.01*72
2024-10-05T02:55:42.7656383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,161.30*7A
2024-10-05T02:55:43.7716095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.16,161.74*76
2024-10-05T02:55:44.7714624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.26,162.11*77
2024-10-05T02:55:45.7589793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,162.29*73
2024-10-05T02:55:46.7587652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,162.31*7C
2024-10-05T02:55:47.7617553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,162.18*70
2024-10-05T02:55:48.7558463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,161.99*78
2024-10-05T02:55:49.7711816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,161.86*77
2024-10-05T02:55:50.7709559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,161.80*71
2024-10-05T02:55:51.7707634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,161.68*70
2024-10-05T02:55:52.7615442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,161.40*51
2024-10-05T02:55:53.7613509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,161.03*5E
2024-10-05T02:55:54.7611493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,160.72*51
2024-10-05T02:55:55.7609107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,160.68*53
2024-10-05T02:55:56.7607741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,160.95*75
2024-10-05T02:55:57.7604694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,161.25*7B
2024-10-05T02:55:58.7603174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,161.35*7A
2024-10-05T02:55:59.7601410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,161.23*7F
2024-10-05T02:56:00.7599381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,161.00*53
2024-10-05T02:56:01.7636335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,160.71*57
2024-10-05T02:56:02.7633994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,160.45*52
2024-10-05T02:56:03.7681555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,160.28*59
2024-10-05T02:56:04.7608076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,160.14*7A
2024-10-05T02:56:05.7606340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,160.03*75
2024-10-05T02:56:06.7604002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,159.98*7F
2024-10-05T02:56:07.7602145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,159.87*75
2024-10-05T02:56:08.7633515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,159.69*7A
2024-10-05T02:56:09.7631950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,159.55*76
2024-10-05T02:56:10.7629790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,159.50*7F
2024-10-05T02:56:11.7628124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,159.51*7B
2024-10-05T02:56:12.7646531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,159.63*76
2024-10-05T02:56:13.7644195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,159.74*73
2024-10-05T02:56:14.7642276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,159.68*7A
2024-10-05T02:56:15.7640973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,159.54*7F
2024-10-05T02:56:16.7664229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,159.37*7E
2024-10-05T02:56:17.7662495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,159.09*73
2024-10-05T02:56:18.7660578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,158.77*5B
2024-10-05T02:56:19.7658237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,158.59*5E
2024-10-05T02:56:20.7690347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,158.67*70
2024-10-05T02:56:21.7711363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,158.93*78
2024-10-05T02:56:22.7709784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,159.33*71
2024-10-05T02:56:23.7708064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.52,159.73*7C
2024-10-05T02:56:24.7705887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,160.02*74
2024-10-05T02:56:25.7703694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,160.07*57
2024-10-05T02:56:26.7702130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,159.98*50
2024-10-05T02:56:27.7699224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,159.88*73
2024-10-05T02:56:28.7697355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,159.78*5E
2024-10-05T02:56:29.7695574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,159.74*73
2024-10-05T02:56:30.7692930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,159.74*78
2024-10-05T02:56:31.7691314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,159.85*75
2024-10-05T02:56:32.7689866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,160.04*76
2024-10-05T02:56:33.7686614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.83,160.34*76
2024-10-05T02:56:34.7685003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,160.68*73
2024-10-05T02:56:35.7684240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,160.93*5A
2024-10-05T02:56:36.7680725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,160.99*5F
2024-10-05T02:56:37.7677821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,161.04*58
2024-10-05T02:56:38.7637260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,161.23*76
2024-10-05T02:56:39.7635790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,161.50*7E
2024-10-05T02:56:40.7633276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,161.78*7D
2024-10-05T02:56:41.7630757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,161.97*51
2024-10-05T02:56:42.7649774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,161.89*7B
2024-10-05T02:56:43.7647752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,161.59*7A
2024-10-05T02:56:44.7645739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,161.33*75
2024-10-05T02:56:45.7643594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,161.25*74
2024-10-05T02:56:46.7641535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,161.34*71
2024-10-05T02:56:47.7640149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,161.58*72
2024-10-05T02:56:48.7637834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,161.92*78
2024-10-05T02:56:49.7635635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,162.30*70
2024-10-05T02:56:50.7681768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,162.61*77
2024-10-05T02:56:51.7573419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,162.81*56
2024-10-05T02:56:52.7608012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,162.89*57
2024-10-05T02:56:53.7606266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,162.87*58
2024-10-05T02:56:54.7604238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,162.71*53
2024-10-05T02:56:55.7715542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,162.44*52
2024-10-05T02:56:56.7681771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,162.20*72
2024-10-05T02:56:57.7679059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,162.05*73
2024-10-05T02:56:58.7678083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,161.90*7D
2024-10-05T02:56:59.7674902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,161.74*7C
2024-10-05T02:57:00.7696819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,161.64*7E
2024-10-05T02:57:01.7695275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,161.65*7F
2024-10-05T02:57:02.7693161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,161.93*71
2024-10-05T02:57:03.7690787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,162.34*78
2024-10-05T02:57:04.7688253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,162.63*79
2024-10-05T02:57:05.7687125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,162.72*50
2024-10-05T02:57:06.7684894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,162.68*5A
2024-10-05T02:57:07.7682376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,162.51*5F
2024-10-05T02:57:08.7680569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,162.20*55
2024-10-05T02:57:09.7678324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,161.76*57
2024-10-05T02:57:10.7676497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,161.31*50
2024-10-05T02:57:11.7755193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,160.93*7F
2024-10-05T02:57:12.7672166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,160.63*73
2024-10-05T02:57:13.7671236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,160.46*76
2024-10-05T02:57:14.7668635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,160.55*7E
2024-10-05T02:57:15.7667272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,160.86*77
2024-10-05T02:57:16.7664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,161.27*7D
2024-10-05T02:57:17.7690342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,161.65*7B
2024-10-05T02:57:18.7687888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,161.73*73
2024-10-05T02:57:19.7685840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,161.47*7C
2024-10-05T02:57:20.7683872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,161.08*74
2024-10-05T02:57:21.7729314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,160.77*7B
2024-10-05T02:57:22.7727918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,160.56*5D
2024-10-05T02:57:23.7568943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,160.48*55
2024-10-05T02:57:24.7605250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,160.52*70
2024-10-05T02:57:25.7603555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,160.58*71
2024-10-05T02:57:26.7661062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,160.55*77
2024-10-05T02:57:27.7659314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,160.51*77
2024-10-05T02:57:28.7721407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,160.56*71
2024-10-05T02:57:29.7601721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,160.65*7F
2024-10-05T02:57:30.7600672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,160.73*7D
2024-10-05T02:57:31.7597799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,160.89*78
2024-10-05T02:57:32.7594802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,161.12*7B
2024-10-05T02:57:33.7592203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,161.24*54
2024-10-05T02:57:34.7591083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,161.27*51
2024-10-05T02:57:35.7588519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,161.24*55
2024-10-05T02:57:36.7585581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,161.16*58
2024-10-05T02:57:37.7585400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,161.01*50
2024-10-05T02:57:38.7583505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,160.76*51
2024-10-05T02:57:39.7581523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,160.43*77
2024-10-05T02:57:40.7734522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,160.18*73
2024-10-05T02:57:41.7732790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,160.25*79
2024-10-05T02:57:42.7730762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,160.62*71
2024-10-05T02:57:43.7728898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.61,161.10*7E
2024-10-05T02:57:44.7598000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.79,161.52*79
2024-10-05T02:57:45.7633796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,161.74*7F
2024-10-05T02:57:46.7631168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,161.75*5C
2024-10-05T02:57:47.7629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,161.59*53
2024-10-05T02:57:48.7627939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,161.33*7B
2024-10-05T02:57:49.7625898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,161.01*77
2024-10-05T02:57:50.7623120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,160.65*5A
2024-10-05T02:57:51.7621909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,160.36*7C
2024-10-05T02:57:52.7619612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,160.29*7E
2024-10-05T02:57:53.7617594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,160.49*70
2024-10-05T02:57:54.7616634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,160.76*7D
2024-10-05T02:57:55.7613595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,160.96*7C
2024-10-05T02:57:56.7690607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,161.12*76
2024-10-05T02:57:57.7688883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,161.18*77
2024-10-05T02:57:58.7686672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,161.11*78
2024-10-05T02:57:59.7684895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,161.05*56
2024-10-05T02:58:00.7706120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,161.04*5F
2024-10-05T02:58:01.7703778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,161.02*7D
2024-10-05T02:58:02.7701961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,160.95*7D
2024-10-05T02:58:03.7724268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,160.76*7E
2024-10-05T02:58:04.7722584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,160.46*70
2024-10-05T02:58:05.7719956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,160.24*7C
2024-10-05T02:58:06.7718332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,160.13*78
2024-10-05T02:58:07.7582413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,160.07*78
2024-10-05T02:58:08.7580743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,160.03*7B
2024-10-05T02:58:09.7578704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,160.07*7A
2024-10-05T02:58:10.7576909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,160.20*76
2024-10-05T02:58:11.7730562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,160.33*74
2024-10-05T02:58:12.7728612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,160.38*70
2024-10-05T02:58:13.7727915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,160.41*78
2024-10-05T02:58:14.7724972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,160.50*5F
2024-10-05T02:58:15.7566841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,160.59*53
2024-10-05T02:58:16.7720434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,160.60*77
2024-10-05T02:58:17.7718557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,160.51*76
2024-10-05T02:58:18.7716421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,160.36*72
2024-10-05T02:58:19.7714565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,160.20*7F
2024-10-05T02:58:20.7712425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,160.12*78
2024-10-05T02:58:21.7710026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,160.18*7A
2024-10-05T02:58:22.7707829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,160.37*79
2024-10-05T02:58:23.7709998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,160.49*7F
2024-10-05T02:58:24.7599775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,160.57*72
2024-10-05T02:58:25.7595557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,160.71*52
2024-10-05T02:58:26.7594123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,160.93*5F
2024-10-05T02:58:27.7647544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,161.19*5C
2024-10-05T02:58:28.7645968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,161.33*7A
2024-10-05T02:58:29.7643240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,161.30*7F
2024-10-05T02:58:30.7641160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,161.25*7B
2024-10-05T02:58:31.7639285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,161.26*77
2024-10-05T02:58:32.7637227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,161.37*70
2024-10-05T02:58:33.7659811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,161.41*76
2024-10-05T02:58:34.7658425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,161.25*7B
2024-10-05T02:58:35.7677616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,161.06*7D
2024-10-05T02:58:36.7676310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,161.00*7A
2024-10-05T02:58:37.7674633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,161.15*72
2024-10-05T02:58:38.7673190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,161.34*72
2024-10-05T02:58:39.7671051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,161.49*7C
2024-10-05T02:58:40.7669812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,161.62*77
2024-10-05T02:58:41.7667695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,161.71*58
2024-10-05T02:58:42.7665997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,161.81*59
2024-10-05T02:58:43.7663793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,161.86*7D
2024-10-05T02:58:44.7662048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,161.91*5F
2024-10-05T02:58:45.7660096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,161.96*73
2024-10-05T02:58:46.7657274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,162.03*7F
2024-10-05T02:58:47.7655774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,162.11*7A
2024-10-05T02:58:48.7653356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,162.08*71
2024-10-05T02:58:49.7651948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,161.98*5C
2024-10-05T02:58:50.7649671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,161.96*77
2024-10-05T02:58:51.7647356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,162.05*70
2024-10-05T02:58:52.7679632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,162.21*73
2024-10-05T02:58:53.7678700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,162.36*72
2024-10-05T02:58:54.7675841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,162.40*7A
2024-10-05T02:58:55.7674820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,162.40*76
2024-10-05T02:58:56.7672704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,162.50*7D
2024-10-05T02:58:57.7671277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,162.64*78
2024-10-05T02:58:58.7668673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,162.81*76
2024-10-05T02:58:59.7733740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,162.83*76
2024-10-05T02:59:00.7731739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,162.70*7E
2024-10-05T02:59:01.7574006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,162.48*5B
2024-10-05T02:59:02.7571999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,162.31*54
2024-10-05T02:59:03.7726209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,162.24*7D
2024-10-05T02:59:04.7724313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,162.23*75
2024-10-05T02:59:05.7721639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,162.28*78
2024-10-05T02:59:06.7719637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,162.27*58
2024-10-05T02:59:07.7717607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,162.15*77
2024-10-05T02:59:08.7582319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,162.00*5C
2024-10-05T02:59:09.7604651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,161.86*5F
2024-10-05T02:59:10.7602544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,161.68*79
2024-10-05T02:59:11.7600490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,161.48*74
2024-10-05T02:59:12.7599475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.19,161.36*71
2024-10-05T02:59:13.7597028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.88,161.38*77
2024-10-05T02:59:14.7594607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.03,161.48*72
2024-10-05T02:59:15.7626929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,161.53*53
2024-10-05T02:59:16.7625968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,161.47*59
2024-10-05T02:59:17.7622668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,161.32*5D
2024-10-05T02:59:18.7620881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.58,161.12*7E
2024-10-05T02:59:19.7618701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.27,160.93*70
2024-10-05T02:59:20.7616982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.45,160.66*55
2024-10-05T02:59:21.7614940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,160.32*58
2024-10-05T02:59:22.7613332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,159.95*5D
2024-10-05T02:59:23.7615294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,159.75*7F
2024-10-05T02:59:24.7641172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.40,159.79*75
2024-10-05T02:59:25.7659927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.33,159.99*7A
2024-10-05T02:59:26.7658061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.67,160.32*7D
2024-10-05T02:59:27.7657011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,160.69*76
2024-10-05T02:59:28.7653918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,160.99*57
2024-10-05T02:59:29.7653089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,161.14*52
2024-10-05T02:59:30.7649838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.08,161.02*70
2024-10-05T02:59:31.7649053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.34,160.55*78
2024-10-05T02:59:32.7646674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.01,159.92*7E
2024-10-05T02:59:33.7644424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.74,159.35*5C
2024-10-05T02:59:34.7642227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,159.00*5E
2024-10-05T02:59:35.7669229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,159.05*72
2024-10-05T02:59:36.7668282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,159.45*7C
2024-10-05T02:59:37.7665964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.66,159.96*7B
2024-10-05T02:59:38.7663461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.03,160.44*78
2024-10-05T02:59:39.7692924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.63,160.83*74
2024-10-05T02:59:40.7691002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.64,161.05*7B
2024-10-05T02:59:41.7723759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,161.10*7A
2024-10-05T02:59:42.7721554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,160.98*5D
2024-10-05T02:59:43.7711125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.83,160.70*72
2024-10-05T02:59:44.7708638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.02,160.43*7D
2024-10-05T02:59:45.7707259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,160.21*7F
2024-10-05T02:59:46.7706443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,159.98*7D
2024-10-05T02:59:47.7731881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,159.86*7B
2024-10-05T02:59:48.7729563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,159.95*74
2024-10-05T02:59:49.7727330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,160.17*73
2024-10-05T02:59:50.7725561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,160.39*76
2024-10-05T02:59:51.7723072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,160.54*7E
2024-10-05T02:59:52.7721032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,160.55*7E
2024-10-05T02:59:53.7591535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,160.45*7D
2024-10-05T02:59:54.7589547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,160.48*7F
2024-10-05T02:59:55.7695716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,160.78*72
2024-10-05T02:59:56.7617549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,161.22*74
2024-10-05T02:59:57.7615385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,161.58*78
2024-10-05T02:59:58.7613502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,161.69*5F
2024-10-05T02:59:59.7636603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,161.54*55
2024-10-05T03:00:00.7686382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,161.29*54
2024-10-05T03:00:01.7683981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,161.13*5C
2024-10-05T03:00:02.7681501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,161.13*7E
2024-10-05T03:00:03.7679866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,161.20*7C
2024-10-05T03:00:04.7716931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,161.19*76
2024-10-05T03:00:05.7612721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,161.18*79
2024-10-05T03:00:06.7610930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,161.24*7A
2024-10-05T03:00:07.7608276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,161.37*71
2024-10-05T03:00:08.7629091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,161.55*72
2024-10-05T03:00:09.7627053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,161.78*73
2024-10-05T03:00:10.7625546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,162.10*73
2024-10-05T03:00:11.7651439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,162.37*78
2024-10-05T03:00:12.7670670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,162.54*56
2024-10-05T03:00:13.7669902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,162.56*5C
2024-10-05T03:00:14.7667039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,162.39*5B
2024-10-05T03:00:15.7665006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,162.18*5D
2024-10-05T03:00:16.7744283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,161.98*7B
2024-10-05T03:00:17.7634355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,161.79*74
2024-10-05T03:00:18.7632927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,161.62*7C
2024-10-05T03:00:19.7630536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,161.54*77
2024-10-05T03:00:20.7628781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,161.51*7A
2024-10-05T03:00:21.7626139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,161.50*78
2024-10-05T03:00:22.7659372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,161.61*72
2024-10-05T03:00:23.7688878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,161.95*7F
2024-10-05T03:00:24.7686930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,162.36*7F
2024-10-05T03:00:25.7685440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,162.54*75
2024-10-05T03:00:26.7716415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,162.40*79
2024-10-05T03:00:27.7588073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,162.11*51
2024-10-05T03:00:28.7585976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,161.83*7D
2024-10-05T03:00:29.7640385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.33,161.62*55
2024-10-05T03:00:30.7638128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,161.53*53
2024-10-05T03:00:31.7698493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,161.53*76
2024-10-05T03:00:32.7630698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,161.53*7D
2024-10-05T03:00:33.7687088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.23,161.47*7A
2024-10-05T03:00:34.7728162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,161.26*7B
2024-10-05T03:00:35.7570908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,161.01*5A
2024-10-05T03:00:36.7724193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,160.88*53
2024-10-05T03:00:37.7722841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,160.90*5C
2024-10-05T03:00:38.7721299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,161.10*79
2024-10-05T03:00:39.7717888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,161.31*55
2024-10-05T03:00:40.7735616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,161.36*57
2024-10-05T03:00:41.7733769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,161.30*53
2024-10-05T03:00:42.7731873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,161.24*79
2024-10-05T03:00:43.7729938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,161.15*7D
2024-10-05T03:00:44.7608155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,160.96*7B
2024-10-05T03:00:45.7605579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,160.76*75
2024-10-05T03:00:46.7643513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,160.68*70
2024-10-05T03:00:47.7733083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,160.79*7E
2024-10-05T03:00:48.7731108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,161.07*75
2024-10-05T03:00:49.7606079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,161.39*5F
2024-10-05T03:00:50.7604122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,161.57*56
2024-10-05T03:00:51.7601780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,161.45*52
2024-10-05T03:00:52.7600152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,161.23*7B
2024-10-05T03:00:53.7597831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,160.97*59
2024-10-05T03:00:54.7596788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,160.77*5B
2024-10-05T03:00:55.7615419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,160.64*78
2024-10-05T03:00:56.7712630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,160.51*7E
2024-10-05T03:00:57.7710683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,160.42*7D
2024-10-05T03:00:58.7708721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,160.37*7A
2024-10-05T03:00:59.7706574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,160.40*79
2024-10-05T03:01:00.7705459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,160.40*71
2024-10-05T03:01:01.7702608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,160.34*7B
2024-10-05T03:01:02.7700508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,160.32*51
2024-10-05T03:01:03.7667833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,160.40*51
2024-10-05T03:01:04.7586417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,160.54*53
2024-10-05T03:01:05.7609534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,160.57*7E
2024-10-05T03:01:06.7739160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,160.45*70
2024-10-05T03:01:07.7736767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,160.38*78
2024-10-05T03:01:08.7579883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,160.36*54
2024-10-05T03:01:09.7732954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,160.34*73
2024-10-05T03:01:10.7730553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,160.27*79
2024-10-05T03:01:11.7732727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,160.04*5E
2024-10-05T03:01:12.7730490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,159.65*59
2024-10-05T03:01:13.7727664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,159.33*74
2024-10-05T03:01:14.7725775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,159.28*7D
2024-10-05T03:01:15.7624113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,159.49*7D
2024-10-05T03:01:16.7643434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,159.95*7D
2024-10-05T03:01:17.7642463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,160.53*71
2024-10-05T03:01:18.7639419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,161.03*76
2024-10-05T03:01:19.7637114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,161.36*5B
2024-10-05T03:01:20.7635809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,161.47*52
2024-10-05T03:01:21.7633002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,161.27*5B
2024-10-05T03:01:22.7630995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,160.72*50
2024-10-05T03:01:23.7628593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,160.05*7A
2024-10-05T03:01:24.7626039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,159.57*75
2024-10-05T03:01:25.7625253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,159.36*5B
2024-10-05T03:01:26.7624473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,159.40*73
2024-10-05T03:01:27.7621958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,159.64*77
2024-10-05T03:01:28.7619130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,159.97*7D
2024-10-05T03:01:29.7617360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.88,160.44*76
2024-10-05T03:01:30.7615555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.06,161.08*72
2024-10-05T03:01:31.7613417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.06,161.74*73
2024-10-05T03:01:32.7611423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.23,162.18*75
2024-10-05T03:01:33.7609268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.41,162.41*50
2024-10-05T03:01:34.7607357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,162.52*5A
2024-10-05T03:01:35.7605424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,162.45*5E
2024-10-05T03:01:36.7603652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.12,162.14*73
2024-10-05T03:01:37.7658256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.48,161.66*75
2024-10-05T03:01:38.7682511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,161.16*54
2024-10-05T03:01:39.7680952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,160.80*5C
2024-10-05T03:01:40.7678991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.02,160.73*7E
2024-10-05T03:01:41.7676659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.07,160.92*72
2024-10-05T03:01:42.7675062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.06,161.29*74
2024-10-05T03:01:43.7672840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.98,161.88*75
2024-10-05T03:01:44.7671132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.47,162.58*74
2024-10-05T03:01:45.7668533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.08,163.26*5D
2024-10-05T03:01:46.7729495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.63,163.66*55
2024-10-05T03:01:47.7726647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,163.55*50
2024-10-05T03:01:48.7570002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.35,162.95*70
2024-10-05T03:01:49.7722762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.45,162.12*79
2024-10-05T03:01:50.7721427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.43,161.37*56
2024-10-05T03:01:51.7737896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.36,160.91*50
2024-10-05T03:01:52.7604091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.36,160.77*71
2024-10-05T03:01:53.7626223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.14,160.75*78
2024-10-05T03:01:54.7712393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.58,160.84*7D
2024-10-05T03:01:55.7731167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.45,161.10*7B
2024-10-05T03:01:56.7708326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.49,161.50*73
2024-10-05T03:01:57.7647447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.68,161.91*7E
2024-10-05T03:01:58.7650213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,162.17*54
2024-10-05T03:01:59.7642934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,162.23*5A
2024-10-05T03:02:00.7641193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.09,162.20*7C
2024-10-05T03:02:01.7639278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.62,162.08*7C
2024-10-05T03:02:02.7704091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.32,161.82*75
2024-10-05T03:02:03.7722884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,161.44*52
2024-10-05T03:02:04.7720930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,161.09*76
2024-10-05T03:02:05.7717739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,160.88*7D
2024-10-05T03:02:06.7599630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.25,160.67*78
2024-10-05T03:02:07.7597541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,160.53*7F
2024-10-05T03:02:08.7763272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,160.55*74
2024-10-05T03:02:09.7690539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,160.76*7E
2024-10-05T03:02:10.7688696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,161.01*7D
2024-10-05T03:02:11.7685989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,161.24*51
2024-10-05T03:02:12.7684517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,161.35*53
2024-10-05T03:02:13.7587097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,161.27*5B
2024-10-05T03:02:14.7681147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,161.07*79
2024-10-05T03:02:15.7678550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,160.87*70
2024-10-05T03:02:16.7676803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,160.66*53
2024-10-05T03:02:17.7674406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,160.46*50
2024-10-05T03:02:18.7672535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,160.37*7A
2024-10-05T03:02:19.7671566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,160.30*7E
2024-10-05T03:02:20.7699945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,160.25*79
2024-10-05T03:02:21.7696314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,160.22*74
2024-10-05T03:02:22.7694753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,160.19*71
2024-10-05T03:02:23.7693149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,160.20*73
2024-10-05T03:02:24.7691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,160.28*72
2024-10-05T03:02:25.7598548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,160.39*72
2024-10-05T03:02:26.7596268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,160.47*7B
2024-10-05T03:02:27.7594766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,160.48*7F
2024-10-05T03:02:28.7592785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,160.37*59
2024-10-05T03:02:29.7590852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,160.16*57
2024-10-05T03:02:30.7588542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,159.96*5D
2024-10-05T03:02:31.7586402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,159.80*50
2024-10-05T03:02:32.7740569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,159.75*59
2024-10-05T03:02:33.7738329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,159.79*7F
2024-10-05T03:02:34.7736508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,159.84*7E
2024-10-05T03:02:35.7734608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,159.87*50
2024-10-05T03:02:36.7598692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,159.77*58
2024-10-05T03:02:37.7628175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,159.54*59
2024-10-05T03:02:38.7626755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,159.32*7E
2024-10-05T03:02:39.7624554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,159.24*7A
2024-10-05T03:02:40.7622302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.28,159.43*72
2024-10-05T03:02:41.7659642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.56,159.92*77
2024-10-05T03:02:42.7697010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.12,160.52*7A
2024-10-05T03:02:43.7590755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.75,161.10*57
2024-10-05T03:02:44.7608395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.56,161.52*50
2024-10-05T03:02:45.7605292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,161.66*5B
2024-10-05T03:02:46.7604494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.30,161.47*74
2024-10-05T03:02:47.7601727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,161.08*7F
2024-10-05T03:02:48.7600077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,160.71*56
2024-10-05T03:02:49.7754425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,160.47*7A
2024-10-05T03:02:50.7752179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,160.49*73
2024-10-05T03:02:51.7750194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,160.80*7F
2024-10-05T03:02:52.7748626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.22,161.21*78
2024-10-05T03:02:53.7652859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.55,161.55*74
2024-10-05T03:02:54.7650536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.82,161.83*73
2024-10-05T03:02:55.7649134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.00,162.08*73
2024-10-05T03:02:56.7647005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,162.31*5A
2024-10-05T03:02:57.7645005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,162.44*55
2024-10-05T03:02:58.7642940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,162.50*54
2024-10-05T03:02:59.7641089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,162.36*7A
2024-10-05T03:03:00.7573619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.46,161.96*74
2024-10-05T03:03:01.7620335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.79,161.53*73
2024-10-05T03:03:02.7617228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,161.33*5E
2024-10-05T03:03:03.7616085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,161.49*74
2024-10-05T03:03:04.7706245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.77,161.79*77
2024-10-05T03:03:05.7704736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.81,162.07*79
2024-10-05T03:03:06.7702019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.86,162.30*76
2024-10-05T03:03:07.7703103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,162.47*76
2024-10-05T03:03:08.7701624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,162.63*7B
2024-10-05T03:03:09.7699259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,162.75*72
2024-10-05T03:03:10.7697998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,162.72*7F
2024-10-05T03:03:11.7694450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,162.52*7A
2024-10-05T03:03:12.7693733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,162.39*5A
2024-10-05T03:03:13.7691542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,162.41*79
2024-10-05T03:03:14.7689694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,162.49*7C
2024-10-05T03:03:15.7688324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,162.53*78
2024-10-05T03:03:16.7686074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,162.49*52
2024-10-05T03:03:17.7683920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,162.37*5A
2024-10-05T03:03:18.7681944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,162.25*54
2024-10-05T03:03:19.7679978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,162.20*74
2024-10-05T03:03:20.7700129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,162.27*74
2024-10-05T03:03:21.7697633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,162.40*73
2024-10-05T03:03:22.7696627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,162.44*78
2024-10-05T03:03:23.7694808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,162.30*7C
2024-10-05T03:03:24.7692483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,162.06*76
2024-10-05T03:03:25.7691977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,161.85*7F
2024-10-05T03:03:26.7689640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,161.77*73
2024-10-05T03:03:27.7686955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,161.75*76
2024-10-05T03:03:28.7704977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,161.67*79
2024-10-05T03:03:29.7702564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,161.49*77
2024-10-05T03:03:30.7701004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,161.26*52
2024-10-05T03:03:31.7724385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,161.05*5F
2024-10-05T03:03:32.7722723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,160.79*72
2024-10-05T03:03:33.7721584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,160.52*58
2024-10-05T03:03:34.7718387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,160.30*57
2024-10-05T03:03:35.7719227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,160.15*79
2024-10-05T03:03:36.7718214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,160.07*79
2024-10-05T03:03:37.7715234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,160.17*7E
2024-10-05T03:03:38.7619423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,160.41*7B
2024-10-05T03:03:39.7617716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,160.63*7B
2024-10-05T03:03:40.7615323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,160.78*77
2024-10-05T03:03:41.7613714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,160.81*59
2024-10-05T03:03:42.7610382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,160.59*5D
2024-10-05T03:03:43.7609849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,160.18*7D
2024-10-05T03:03:44.7607587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.26,159.74*56
2024-10-05T03:03:45.7604453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.36,159.46*58
2024-10-05T03:03:46.7603076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.71,159.32*5E
2024-10-05T03:03:47.7758084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,159.32*75
2024-10-05T03:03:48.7755716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,159.46*76
2024-10-05T03:03:49.7753484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,159.68*78
2024-10-05T03:03:50.7751594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,159.95*73
2024-10-05T03:03:51.7749044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,160.18*7A
2024-10-05T03:03:52.7747092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,160.30*7C
2024-10-05T03:03:53.7745253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,160.32*54
2024-10-05T03:03:54.7587431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,160.32*5B
2024-10-05T03:03:55.7644831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,160.37*52
2024-10-05T03:03:56.7674388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,160.52*7F
2024-10-05T03:03:57.7672812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,160.66*70
2024-10-05T03:03:58.7670445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,160.65*71
2024-10-05T03:03:59.7669465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,160.51*71
2024-10-05T03:04:00.7667649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,160.45*77
2024-10-05T03:04:01.7665773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,160.49*7B
2024-10-05T03:04:02.7663180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,160.58*72
2024-10-05T03:04:03.7661443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,160.76*73
2024-10-05T03:04:04.7659341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,160.90*73
2024-10-05T03:04:05.7658841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,160.91*57
2024-10-05T03:04:06.7655450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,160.88*54
2024-10-05T03:04:07.7654685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,160.99*5A
2024-10-05T03:04:08.7651627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,161.17*79
2024-10-05T03:04:09.7651194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,161.40*70
2024-10-05T03:04:10.7648253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,161.62*79
2024-10-05T03:04:11.7646556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,161.69*77
2024-10-05T03:04:12.7644165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,161.62*74
2024-10-05T03:04:13.7642159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,161.57*7A
2024-10-05T03:04:14.7640396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,161.50*74
2024-10-05T03:04:15.7638249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,161.39*5E
2024-10-05T03:04:16.7636432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,161.30*54
2024-10-05T03:04:17.7634316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,161.24*51
2024-10-05T03:04:18.7670100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,161.21*7F
2024-10-05T03:04:19.7666170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,161.22*75
2024-10-05T03:04:20.7664787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,161.25*7D
2024-10-05T03:04:21.7662770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,161.34*53
2024-10-05T03:04:22.7661796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.22,161.57*53
2024-10-05T03:04:23.7658896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,161.95*5B
2024-10-05T03:04:24.7721273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,162.26*57
2024-10-05T03:04:25.7650756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,162.32*50
2024-10-05T03:04:26.7648920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,162.16*7F
2024-10-05T03:04:27.7647329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,161.95*59
2024-10-05T03:04:28.7674113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,161.72*58
2024-10-05T03:04:29.7708467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,161.40*5E
2024-10-05T03:04:30.7706297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,161.12*77
2024-10-05T03:04:31.7704498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,161.01*77
2024-10-05T03:04:32.7702502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.81,161.11*77
2024-10-05T03:04:33.7700158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.23,161.29*74
2024-10-05T03:04:34.7698281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,161.52*7E
2024-10-05T03:04:35.7610012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,161.77*5E
2024-10-05T03:04:36.7608336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,162.04*5B
2024-10-05T03:04:37.7606930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,162.25*54
2024-10-05T03:04:38.7604326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,162.31*5D
2024-10-05T03:04:39.7602751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,162.22*79
2024-10-05T03:04:40.7600072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,162.02*7E
2024-10-05T03:04:41.7687155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,161.67*72
2024-10-05T03:04:42.7731494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,161.20*52
2024-10-05T03:04:43.7724452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,160.69*74
2024-10-05T03:04:44.7720454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,160.30*7F
2024-10-05T03:04:45.7718775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.42,160.24*7F
2024-10-05T03:04:46.7716959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.08,160.48*7A
2024-10-05T03:04:47.7713769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.16,160.90*77
2024-10-05T03:04:48.7713296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,161.30*7C
2024-10-05T03:04:49.7710778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,161.61*5B
2024-10-05T03:04:50.7708973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,161.77*5E
2024-10-05T03:04:51.7707334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,161.77*70
2024-10-05T03:04:52.7705210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,161.61*72
2024-10-05T03:04:53.7703481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,161.32*7E
2024-10-05T03:04:54.7702001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,160.98*7F
2024-10-05T03:04:55.7699351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,160.62*78
2024-10-05T03:04:56.7697044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,160.27*71
2024-10-05T03:04:57.7695118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,160.04*76
2024-10-05T03:04:58.7732756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,159.98*77
2024-10-05T03:04:59.7730558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,160.20*7F
2024-10-05T03:05:00.7728619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,160.69*7C
2024-10-05T03:05:01.7754659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,161.14*76
2024-10-05T03:05:02.7724676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,161.39*75
2024-10-05T03:05:03.7646993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,161.52*5F
2024-10-05T03:05:04.7644319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,161.55*51
2024-10-05T03:05:05.7642747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,161.48*55
2024-10-05T03:05:06.7640355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,161.35*5F
2024-10-05T03:05:07.7638955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,161.11*5E
2024-10-05T03:05:08.7635892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,160.73*57
2024-10-05T03:05:09.7634439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,160.38*76
2024-10-05T03:05:10.7632297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,160.20*7C
2024-10-05T03:05:11.7690316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,160.20*7E
2024-10-05T03:05:12.7628528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,160.37*7C
2024-10-05T03:05:13.7627163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,160.66*75
2024-10-05T03:05:14.7624601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,160.99*71
2024-10-05T03:05:15.7621865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,161.30*74
2024-10-05T03:05:16.7620498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,161.57*72
2024-10-05T03:05:17.7619378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,161.71*56
2024-10-05T03:05:18.7640546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,161.65*5D
2024-10-05T03:05:19.7614689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,161.49*59
2024-10-05T03:05:20.7613565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,161.23*59
2024-10-05T03:05:21.7610346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,160.78*59
2024-10-05T03:05:22.7608637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,160.26*57
2024-10-05T03:05:23.7607846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,159.91*78
2024-10-05T03:05:24.7648853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,159.88*71
2024-10-05T03:05:25.7659111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,160.17*79
2024-10-05T03:05:26.7657406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.95,160.65*73
2024-10-05T03:05:27.7655138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,161.06*74
2024-10-05T03:05:28.7653176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,161.32*7C
2024-10-05T03:05:29.7651327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,161.47*5F
2024-10-05T03:05:30.7650769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,161.50*5B
2024-10-05T03:05:31.7647347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,161.40*7C
2024-10-05T03:05:32.7645367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,161.16*7B
2024-10-05T03:05:33.7643915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,160.89*7F
2024-10-05T03:05:34.7641510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,160.75*5F
2024-10-05T03:05:35.7640848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,160.72*55
2024-10-05T03:05:36.7637786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,160.70*7A
2024-10-05T03:05:37.7694312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,160.67*7E
2024-10-05T03:05:38.7691570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,160.74*73
2024-10-05T03:05:39.7689335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,160.87*72
2024-10-05T03:05:40.7689231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,161.01*7C
2024-10-05T03:05:41.7686530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,161.08*73
2024-10-05T03:05:42.7684567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,161.12*73
2024-10-05T03:05:43.7682443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,161.11*71
2024-10-05T03:05:44.7680718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,161.08*76
2024-10-05T03:05:45.7746011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,160.99*76
2024-10-05T03:05:46.7744611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,160.87*72
2024-10-05T03:05:47.7763523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,160.73*7A
2024-10-05T03:05:48.7761672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,160.56*7B
2024-10-05T03:05:49.7759964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,160.50*70
2024-10-05T03:05:50.7758015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,160.58*78
2024-10-05T03:05:51.7666346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,160.81*77
2024-10-05T03:05:52.7664299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,161.06*7F
2024-10-05T03:05:53.7661936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,161.20*78
2024-10-05T03:05:54.7662158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,161.21*71
2024-10-05T03:05:55.7659129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,161.15*7D
2024-10-05T03:05:56.7656597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,161.07*7B
2024-10-05T03:05:57.7654499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,160.98*72
2024-10-05T03:05:58.7653094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,160.94*73
2024-10-05T03:05:59.7650162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,161.06*71
2024-10-05T03:06:00.7649192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,161.24*7C
2024-10-05T03:06:01.7646849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,161.42*7A
2024-10-05T03:06:02.7644053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,161.51*53
2024-10-05T03:06:03.7642167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,161.49*5A
2024-10-05T03:06:04.7640916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,161.40*54
2024-10-05T03:06:05.7638814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,161.38*57
2024-10-05T03:06:06.7636393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,161.44*58
2024-10-05T03:06:07.7634682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,161.46*74
2024-10-05T03:06:08.7663116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,161.41*77
2024-10-05T03:06:09.7660988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,161.47*75
2024-10-05T03:06:10.7659102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,161.62*72
2024-10-05T03:06:11.7657910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,161.85*70
2024-10-05T03:06:12.7655281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,162.11*76
2024-10-05T03:06:13.7654069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,162.24*74
2024-10-05T03:06:14.7651302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,162.15*5C
2024-10-05T03:06:15.7649422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,161.94*5F
2024-10-05T03:06:16.7648087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,161.75*79
2024-10-05T03:06:17.7645228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,161.66*7D
2024-10-05T03:06:18.7645084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,161.65*56
2024-10-05T03:06:19.7641575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,161.69*54
2024-10-05T03:06:20.7669678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,161.81*72
2024-10-05T03:06:21.7667531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,161.94*70
2024-10-05T03:06:22.7665781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,162.00*7F
2024-10-05T03:06:23.7693557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,161.96*7E
2024-10-05T03:06:24.7692378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,161.83*74
2024-10-05T03:06:25.7690329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,161.64*78
2024-10-05T03:06:26.7718847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,161.48*7E
2024-10-05T03:06:27.7716357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,161.36*51
2024-10-05T03:06:28.7714465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,161.22*59
2024-10-05T03:06:29.7741508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,161.14*55
2024-10-05T03:06:30.7710957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,161.26*7C
2024-10-05T03:06:31.7758901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,161.48*7D
2024-10-05T03:06:32.7762625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,161.67*7F
2024-10-05T03:06:33.7755326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,161.79*72
2024-10-05T03:06:34.7753583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,161.84*73
2024-10-05T03:06:35.7752214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,161.78*7F
2024-10-05T03:06:36.7748821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,161.57*79
2024-10-05T03:06:37.7747886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,161.41*78
2024-10-05T03:06:38.7745555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,161.41*7D
2024-10-05T03:06:39.7743580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,161.49*7F
2024-10-05T03:06:40.7740445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,161.55*78
2024-10-05T03:06:41.7740646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,161.53*75
2024-10-05T03:06:42.7737674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,161.59*73
2024-10-05T03:06:43.7735901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,161.81*73
2024-10-05T03:06:44.7733487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,162.07*79
2024-10-05T03:06:45.7731010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,162.21*70
2024-10-05T03:06:46.7730081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,162.15*73
2024-10-05T03:06:47.7727271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,161.88*7F
2024-10-05T03:06:48.7725904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,161.52*5E
2024-10-05T03:06:49.7746250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,161.19*73
2024-10-05T03:06:50.7745280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,161.05*77
2024-10-05T03:06:51.7742126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,161.20*7D
2024-10-05T03:06:52.7740560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,161.52*79
2024-10-05T03:06:53.7738765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,161.78*7B
2024-10-05T03:06:54.7736413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,161.92*70
2024-10-05T03:06:55.7734768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,161.98*7C
2024-10-05T03:06:56.7733063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,161.92*55
2024-10-05T03:06:57.7733656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,161.74*5A
2024-10-05T03:06:58.7613706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,161.41*50
2024-10-05T03:06:59.7635143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,161.01*5D
2024-10-05T03:07:00.7631968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,160.67*50
2024-10-05T03:07:01.7631149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,160.47*5E
2024-10-05T03:07:02.7628243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,160.37*5F
2024-10-05T03:07:03.7625980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,160.33*76
2024-10-05T03:07:04.7623598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,160.27*7C
2024-10-05T03:07:05.7643328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,160.20*7F
2024-10-05T03:07:06.7641428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,160.16*72
2024-10-05T03:07:07.7639206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,160.23*79
2024-10-05T03:07:08.7637693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,160.39*7F
2024-10-05T03:07:09.7685211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,160.54*53
2024-10-05T03:07:10.7612146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,160.58*5E
2024-10-05T03:07:11.7610416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,160.45*5E
2024-10-05T03:07:12.7765058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,160.26*79
2024-10-05T03:07:13.7762671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,160.06*7C
2024-10-05T03:07:14.7627363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,159.88*7F
2024-10-05T03:07:15.7626895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,159.71*7D
2024-10-05T03:07:16.7624052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,159.51*73
2024-10-05T03:07:17.7622518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,159.28*7D
2024-10-05T03:07:18.7620385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,159.05*76
2024-10-05T03:07:19.7618067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,158.89*71
2024-10-05T03:07:20.7616549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,158.98*77
2024-10-05T03:07:21.7614759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,159.36*7C
2024-10-05T03:07:22.7613791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,159.90*74
2024-10-05T03:07:23.7766472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,160.39*78
2024-10-05T03:07:24.7765101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,160.72*7C
2024-10-05T03:07:25.7606795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,160.74*5D
2024-10-05T03:07:26.7605280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,160.44*52
2024-10-05T03:07:27.7602469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,159.97*54
2024-10-05T03:07:28.7600347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,159.51*5B
2024-10-05T03:07:29.7640555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,159.22*73
2024-10-05T03:07:30.7684927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,159.21*70
2024-10-05T03:07:31.7682349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,159.40*77
2024-10-05T03:07:32.7707558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,159.74*7A
2024-10-05T03:07:33.7764399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,160.13*75
2024-10-05T03:07:34.7762533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,160.52*7A
2024-10-05T03:07:35.7760038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,160.88*79
2024-10-05T03:07:36.7601997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,161.18*59
2024-10-05T03:07:37.7601188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,161.37*57
2024-10-05T03:07:38.7598009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,161.37*58
2024-10-05T03:07:39.7615752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,161.26*7D
2024-10-05T03:07:40.7613945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,161.10*5D
2024-10-05T03:07:41.7611614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,160.90*59
2024-10-05T03:07:42.7765182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,160.73*78
2024-10-05T03:07:43.7763986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,160.71*72
2024-10-05T03:07:44.7762143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,160.89*7E
2024-10-05T03:07:45.7692786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,161.26*76
2024-10-05T03:07:46.7690645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,161.72*7B
2024-10-05T03:07:47.7712083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,162.03*72
2024-10-05T03:07:48.7750439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,162.20*79
2024-10-05T03:07:49.7748548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,162.26*57
2024-10-05T03:07:50.7747970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,162.20*54
2024-10-05T03:07:51.7745411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,162.02*5A
2024-10-05T03:07:52.7743261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,161.76*7C
2024-10-05T03:07:53.7739812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,161.55*7D
2024-10-05T03:07:54.7738524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,161.47*7C
2024-10-05T03:07:55.7737913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,161.52*78
2024-10-05T03:07:56.7734884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,161.66*76
2024-10-05T03:07:57.7732166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,161.80*75
2024-10-05T03:07:58.7731295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,161.86*77
2024-10-05T03:07:59.7729212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,161.80*74
2024-10-05T03:08:00.7727531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,161.85*71
2024-10-05T03:08:01.7725274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,162.08*75
2024-10-05T03:08:02.7723385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,162.24*75
2024-10-05T03:08:03.7721219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,162.19*72
2024-10-05T03:08:04.7719326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,162.10*70
2024-10-05T03:08:05.7717684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,162.03*55
2024-10-05T03:08:06.7715864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,161.88*56
2024-10-05T03:08:07.7713889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,161.68*71
2024-10-05T03:08:08.7629184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,161.47*74
2024-10-05T03:08:09.7628203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,161.33*7D
2024-10-05T03:08:10.7625685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,161.30*70
2024-10-05T03:08:11.7623643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,161.32*70
2024-10-05T03:08:12.7621534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,161.43*73
2024-10-05T03:08:13.7775508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,161.65*72
2024-10-05T03:08:14.7723455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,161.92*7A
2024-10-05T03:08:15.7721472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,162.16*79
2024-10-05T03:08:16.7719322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,162.24*5B
2024-10-05T03:08:17.7717602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,162.06*5A
2024-10-05T03:08:18.7735870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,161.61*5B
2024-10-05T03:08:19.7734149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,161.03*57
2024-10-05T03:08:20.7732057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,160.52*72
2024-10-05T03:08:21.7730842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,160.16*78
2024-10-05T03:08:22.7728434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,159.99*7D
2024-10-05T03:08:23.7747827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,159.97*7C
2024-10-05T03:08:24.7745764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,160.15*70
2024-10-05T03:08:25.7742856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,160.51*77
2024-10-05T03:08:26.7741277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,160.88*7C
2024-10-05T03:08:27.7740283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,161.11*74
2024-10-05T03:08:28.7736282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,161.22*51
2024-10-05T03:08:29.7735813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,161.20*5E
2024-10-05T03:08:30.7733145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,161.06*5D
2024-10-05T03:08:31.7729790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,160.86*55
2024-10-05T03:08:32.7728531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,160.64*58
2024-10-05T03:08:33.7726159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,160.34*5F
2024-10-05T03:08:34.7724620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,159.99*5F
2024-10-05T03:08:35.7723345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,159.66*7E
2024-10-05T03:08:36.7721229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,159.46*7D
2024-10-05T03:08:37.7718983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,159.51*74
2024-10-05T03:08:38.7716028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.67,159.75*75
2024-10-05T03:08:39.7714706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,160.08*78
2024-10-05T03:08:40.7712860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,160.58*7B
2024-10-05T03:08:41.7710639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,161.15*7F
2024-10-05T03:08:42.7708938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,161.56*50
2024-10-05T03:08:43.7706864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,161.71*57
2024-10-05T03:08:44.7704605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,161.66*5E
2024-10-05T03:08:45.7702633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.01,161.42*74
2024-10-05T03:08:46.7700290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,161.04*73
2024-10-05T03:08:47.7698605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,160.64*7A
2024-10-05T03:08:48.7697069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,160.25*7A
2024-10-05T03:08:49.7695207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,159.97*7C
2024-10-05T03:08:50.7693136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.15,159.94*7F
2024-10-05T03:08:51.7690496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.07,160.24*7E
2024-10-05T03:08:52.7689151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.67,160.77*78
2024-10-05T03:08:53.7687132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.77,161.43*7E
2024-10-05T03:08:54.7685419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.26,162.05*7A
2024-10-05T03:08:55.7682372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,162.48*50
2024-10-05T03:08:56.7680907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,162.69*5B
2024-10-05T03:08:57.7679594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.97,162.56*71
2024-10-05T03:08:58.7676595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.07,162.08*7E
2024-10-05T03:08:59.7673603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.92,161.50*71
2024-10-05T03:09:00.7673339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,161.14*51
2024-10-05T03:09:01.7670805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,160.96*7F
2024-10-05T03:09:02.7668584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,160.81*70
2024-10-05T03:09:03.7667480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.32,160.65*7B
2024-10-05T03:09:04.7665389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.92,160.52*7B
2024-10-05T03:09:05.7663007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,160.31*7F
2024-10-05T03:09:06.7660582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,160.13*7A
2024-10-05T03:09:07.7659324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,160.15*75
2024-10-05T03:09:08.7657550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,160.31*7B
2024-10-05T03:09:09.7655646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,160.52*76
2024-10-05T03:09:10.7652526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,160.75*7C
2024-10-05T03:09:11.7650608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,160.93*73
2024-10-05T03:09:12.7649890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,160.95*55
2024-10-05T03:09:13.7647282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,160.73*54
2024-10-05T03:09:14.7645824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,160.33*56
2024-10-05T03:09:15.7643628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,159.94*50
2024-10-05T03:09:16.7641397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,159.56*59
2024-10-05T03:09:17.7639230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,159.20*78
2024-10-05T03:09:18.7637070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,159.01*7B
2024-10-05T03:09:19.7635037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,159.04*72
2024-10-05T03:09:20.7632254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,159.16*7F
2024-10-05T03:09:21.7630293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,159.24*7B
2024-10-05T03:09:22.7628010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,159.39*7F
2024-10-05T03:09:23.7626229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,159.56*77
2024-10-05T03:09:24.7623936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,159.53*74
2024-10-05T03:09:25.7621521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,159.42*73
2024-10-05T03:09:26.7774831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,159.37*7F
2024-10-05T03:09:27.7616969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,159.30*58
2024-10-05T03:09:28.7614173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.61,159.10*73
2024-10-05T03:09:29.7612116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.72,158.78*74
2024-10-05T03:09:30.7610499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,158.49*72
2024-10-05T03:09:31.7763867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,158.34*71
2024-10-05T03:09:32.7761785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,158.35*78
2024-10-05T03:09:33.7759160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,158.42*71
2024-10-05T03:09:34.7757164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,158.47*71
2024-10-05T03:09:35.7754613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,158.50*73
2024-10-05T03:09:36.7753092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,158.65*75
2024-10-05T03:09:37.7750639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.29,158.92*70
2024-10-05T03:09:38.7748637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,159.18*70
2024-10-05T03:09:39.7744892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,159.45*74
2024-10-05T03:09:40.7743686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,159.68*52
2024-10-05T03:09:41.7741811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,159.70*58
2024-10-05T03:09:42.7739788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,159.55*5E
2024-10-05T03:09:43.7736684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,159.38*52
2024-10-05T03:09:44.7733965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,159.26*5B
2024-10-05T03:09:45.7733895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,159.17*72
2024-10-05T03:09:46.7730967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,159.12*70
2024-10-05T03:09:47.7728218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,159.15*7F
2024-10-05T03:09:48.7726519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,159.23*74
2024-10-05T03:09:49.7723847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,159.40*70
2024-10-05T03:09:50.7722524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,159.64*7B
2024-10-05T03:09:51.7718660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,159.90*7C
2024-10-05T03:09:52.7717461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,160.23*71
2024-10-05T03:09:53.7715734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,160.56*7C
2024-10-05T03:09:54.7713149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,160.84*70
2024-10-05T03:09:55.7710885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,160.86*56
2024-10-05T03:09:56.7708717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,160.48*7A
2024-10-05T03:09:57.7707248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,159.96*7D
2024-10-05T03:09:58.7703801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,159.57*5E
2024-10-05T03:09:59.7702685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,159.32*72
2024-10-05T03:10:00.7700551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,159.22*73
2024-10-05T03:10:01.7698388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,159.36*7E
2024-10-05T03:10:02.7696179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,159.71*70
2024-10-05T03:10:03.7692720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,160.18*7F
2024-10-05T03:10:04.7689995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,160.63*7C
2024-10-05T03:10:05.7689762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,160.92*77
2024-10-05T03:10:06.7687241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,160.95*58
2024-10-05T03:10:07.7685209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,160.78*75
2024-10-05T03:10:08.7683353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,160.52*7A
2024-10-05T03:10:09.7681161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,160.29*5A
2024-10-05T03:10:10.7678781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,160.17*59
2024-10-05T03:10:11.7676471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,160.15*52
2024-10-05T03:10:12.7673744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,160.15*7C
2024-10-05T03:10:13.7671935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,160.12*7C
2024-10-05T03:10:14.7669028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,160.09*72
2024-10-05T03:10:15.7667760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,160.09*75
2024-10-05T03:10:16.7665275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,160.09*73
2024-10-05T03:10:17.7663635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,160.11*7D
2024-10-05T03:10:18.7661470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,160.20*79
2024-10-05T03:10:19.7659486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,160.38*73
2024-10-05T03:10:20.7657011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,160.60*7D
2024-10-05T03:10:21.7654869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,160.75*7B
2024-10-05T03:10:22.7652644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,160.78*7E
2024-10-05T03:10:23.7651193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,160.69*5F
2024-10-05T03:10:24.7648355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,160.52*51
2024-10-05T03:10:25.7646655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,160.28*5D
2024-10-05T03:10:26.7644223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,160.17*72
2024-10-05T03:10:27.7641847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,160.25*70
2024-10-05T03:10:28.7639614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,160.44*78
2024-10-05T03:10:29.7637830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,160.64*72
2024-10-05T03:10:30.7635337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,160.87*74
2024-10-05T03:10:31.7634050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,161.02*5E
2024-10-05T03:10:32.7631064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,161.03*5E
2024-10-05T03:10:33.7628820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,161.09*59
2024-10-05T03:10:34.7627208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,161.07*5C
2024-10-05T03:10:35.7624764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,160.95*5F
2024-10-05T03:10:36.7622245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,160.74*5E
2024-10-05T03:10:37.7696040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,160.48*5B
2024-10-05T03:10:38.7693823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,160.27*50
2024-10-05T03:10:39.7692167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,160.19*76
2024-10-05T03:10:40.7689625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,160.31*7D
2024-10-05T03:10:41.7746084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.74,160.57*7C
2024-10-05T03:10:42.7685766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.15,160.89*70
2024-10-05T03:10:43.7682862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,161.10*7F
2024-10-05T03:10:44.7680541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,161.01*5A
2024-10-05T03:10:45.7678475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,160.76*5A
2024-10-05T03:10:46.7676428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,160.57*7C
2024-10-05T03:10:47.7673690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,160.44*72
2024-10-05T03:10:48.7672237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,160.27*5E
2024-10-05T03:10:49.7670055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,160.08*72
2024-10-05T03:10:50.7666966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,159.97*72
2024-10-05T03:10:51.7666034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,160.00*7D
2024-10-05T03:10:52.7663536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,160.03*7F
2024-10-05T03:10:53.7661361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,160.01*7F
2024-10-05T03:10:54.7657647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,159.99*73
2024-10-05T03:10:55.7657364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,160.07*72
2024-10-05T03:10:56.7654697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,160.09*76
2024-10-05T03:10:57.7653226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,160.00*72
2024-10-05T03:10:58.7650734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,159.86*74
2024-10-05T03:10:59.7648171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,159.78*7F
2024-10-05T03:11:00.7645650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,159.75*77
2024-10-05T03:11:01.7644377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,159.74*70
2024-10-05T03:11:02.7641846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,159.72*7E
2024-10-05T03:11:03.7639128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,159.69*71
2024-10-05T03:11:04.7638027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,159.70*78
2024-10-05T03:11:05.7634613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,159.68*7E
2024-10-05T03:11:06.7633465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,159.67*70
2024-10-05T03:11:07.7630828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,159.73*53
2024-10-05T03:11:08.7629190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,159.81*59
2024-10-05T03:11:09.7625674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,159.84*76
2024-10-05T03:11:10.7624320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,159.78*70
2024-10-05T03:11:11.7622005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,159.67*74
2024-10-05T03:11:12.7620616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,159.50*75
2024-10-05T03:11:13.7619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,159.35*7E
2024-10-05T03:11:14.7616563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,159.24*7E
2024-10-05T03:11:15.7614792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,159.25*78
2024-10-05T03:11:16.7611183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,159.35*75
2024-10-05T03:11:17.7609387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,159.52*70
2024-10-05T03:11:18.7608246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,159.79*75
2024-10-05T03:11:19.7605757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,160.09*5E
2024-10-05T03:11:20.7603730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,160.26*5D
2024-10-05T03:11:21.7602182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,160.29*5D
2024-10-05T03:11:22.7600017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,160.22*79
2024-10-05T03:11:23.7596191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.96,159.97*70
2024-10-05T03:11:24.7595262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,159.59*74
2024-10-05T03:11:25.7749610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,159.21*5F
2024-10-05T03:11:26.7812454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,158.90*72
2024-10-05T03:11:27.7744944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.95,158.80*74
2024-10-05T03:11:28.7742470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.12,158.97*70
2024-10-05T03:11:29.7740790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.73,159.36*79
2024-10-05T03:11:30.7737747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.68,159.82*76
2024-10-05T03:11:31.7735599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.04,160.29*77
2024-10-05T03:11:32.7734451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,160.67*58
2024-10-05T03:11:33.7732679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,160.86*53
2024-10-05T03:11:34.7730323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.37,160.81*77
2024-10-05T03:11:35.7727309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.68,160.58*7A
2024-10-05T03:11:36.7725551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,160.25*7A
2024-10-05T03:11:37.7724238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,159.94*50
2024-10-05T03:11:38.7721653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,159.75*73
2024-10-05T03:11:39.7718876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,159.71*7B
2024-10-05T03:11:40.7718879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,159.79*7D
2024-10-05T03:11:41.7715087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,159.90*70
2024-10-05T03:11:42.7712560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,159.96*7D
2024-10-05T03:11:43.7710631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,160.05*7F
2024-10-05T03:11:44.7709135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,160.19*78
2024-10-05T03:11:45.7706498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,160.45*79
2024-10-05T03:11:46.7705246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,160.87*7A
2024-10-05T03:11:47.7702711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,161.25*78
2024-10-05T03:11:48.7700817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,161.36*5B
2024-10-05T03:11:49.7699123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,161.21*5C
2024-10-05T03:11:50.7696049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,160.84*51
2024-10-05T03:11:51.7724262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,160.38*5C
2024-10-05T03:11:52.7591482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,159.97*52
2024-10-05T03:11:53.7745133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,159.66*59
2024-10-05T03:11:54.7742816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,159.46*70
2024-10-05T03:11:55.7740564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,159.49*78
2024-10-05T03:11:56.7738858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,159.75*77
2024-10-05T03:11:57.7736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.64,160.10*7E
2024-10-05T03:11:58.7734831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,160.46*76
2024-10-05T03:11:59.7732464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,160.72*71
2024-10-05T03:12:00.7619412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,160.86*75
2024-10-05T03:12:01.7615851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,160.86*78
2024-10-05T03:12:02.7613809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,160.82*56
2024-10-05T03:12:03.7611549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,160.72*54
2024-10-05T03:12:04.7635353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,160.54*5A
2024-10-05T03:12:05.7633269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,160.30*5C
2024-10-05T03:12:06.7631626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,160.02*78
2024-10-05T03:12:07.7664908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,159.66*78
2024-10-05T03:12:08.7662404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,159.34*77
2024-10-05T03:12:09.7661274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,159.19*78
2024-10-05T03:12:10.7658972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,159.17*7E
2024-10-05T03:12:11.7656533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.43,159.26*73
2024-10-05T03:12:12.7654894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.61,159.51*7C
2024-10-05T03:12:13.7652660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,159.92*71
2024-10-05T03:12:14.7650552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.19,160.43*73
2024-10-05T03:12:15.7648452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,160.91*73
2024-10-05T03:12:16.7646415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,161.25*55
2024-10-05T03:12:17.7645212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,161.33*5A
2024-10-05T03:12:18.7664001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,161.04*55
2024-10-05T03:12:19.7574561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.65,160.37*7F
2024-10-05T03:12:20.7728636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.02,159.46*7B
2024-10-05T03:12:21.7726659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.63,158.65*5E
2024-10-05T03:12:22.7724943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,158.17*7E
2024-10-05T03:12:23.7722895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,158.10*70
2024-10-05T03:12:24.7720408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.92,158.51*79
2024-10-05T03:12:25.7717786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.67,159.27*79
2024-10-05T03:12:26.7717547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.66,160.11*73
2024-10-05T03:12:27.7714989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,160.82*71
2024-10-05T03:12:28.7711516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,161.37*75
2024-10-05T03:12:29.7710870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,161.74*5B
2024-10-05T03:12:30.7708187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,161.80*5C
2024-10-05T03:12:31.7705722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,161.47*78
2024-10-05T03:12:32.7703984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,160.88*7A
2024-10-05T03:12:33.7701801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,160.19*70
2024-10-05T03:12:34.7699706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,159.66*72
2024-10-05T03:12:35.7700660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,159.46*76
2024-10-05T03:12:36.7698408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,159.50*7B
2024-10-05T03:12:37.7695905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,159.63*7D
2024-10-05T03:12:38.7694370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,159.93*71
2024-10-05T03:12:39.7691775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,160.37*73
2024-10-05T03:12:40.7689788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,160.81*74
2024-10-05T03:12:41.7687822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,161.16*7F
2024-10-05T03:12:42.7685706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,161.27*71
2024-10-05T03:12:43.7683720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,161.15*75
2024-10-05T03:12:44.7681390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,160.86*5C
2024-10-05T03:12:45.7679669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,160.55*7A
2024-10-05T03:12:46.7677350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,160.32*79
2024-10-05T03:12:47.7675828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,160.12*70
2024-10-05T03:12:48.7672350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,159.96*7D
2024-10-05T03:12:49.7698200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,159.89*79
2024-10-05T03:12:50.7732981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,160.00*7C
2024-10-05T03:12:51.7730801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,160.28*72
2024-10-05T03:12:52.7728449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,160.56*70
2024-10-05T03:12:53.7728428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,160.67*51
2024-10-05T03:12:54.7724581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,160.61*52
2024-10-05T03:12:55.7723252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,160.43*54
2024-10-05T03:12:56.7720106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,160.12*5F
2024-10-05T03:12:57.7718662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,159.76*58
2024-10-05T03:12:58.7716849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,159.52*77
2024-10-05T03:12:59.7713929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,159.44*7A
2024-10-05T03:13:00.7712294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,159.57*73
2024-10-05T03:13:01.7711085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.70,159.86*7D
2024-10-05T03:13:02.7708832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,160.30*7E
2024-10-05T03:13:03.7707760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,160.81*7B
2024-10-05T03:13:04.7594393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,161.11*59
2024-10-05T03:13:05.7592115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,161.10*56
2024-10-05T03:13:06.7590563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,160.78*7C
2024-10-05T03:13:07.7587944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,160.24*7A
2024-10-05T03:13:08.7586572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,159.61*78
2024-10-05T03:13:09.7607998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,159.13*70
2024-10-05T03:13:10.7606496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,159.03*77
2024-10-05T03:13:11.7603641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.55,159.32*7B
2024-10-05T03:13:12.7758180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.70,159.91*79
2024-10-05T03:13:13.7755416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.22,160.62*7E
2024-10-05T03:13:14.7753732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.85,161.20*72
2024-10-05T03:13:15.7595884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,161.57*5F
2024-10-05T03:13:16.7595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,161.65*5B
2024-10-05T03:13:17.7622510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,161.56*7E
2024-10-05T03:13:18.7620694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.32,161.40*7A
2024-10-05T03:13:19.7618216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.31,161.09*5E
2024-10-05T03:13:20.7616738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,160.70*5D
2024-10-05T03:13:21.7614765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,160.41*7B
2024-10-05T03:13:22.7669774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,160.27*73
2024-10-05T03:13:23.7668827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,160.24*7B
2024-10-05T03:13:24.7601458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.60,160.40*7E
2024-10-05T03:13:25.7598874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.40,160.74*7D
2024-10-05T03:13:26.7618709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,160.94*5B
2024-10-05T03:13:27.7616149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,160.95*5B
2024-10-05T03:13:28.7709124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,160.78*77
2024-10-05T03:13:29.7706562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,160.49*57
2024-10-05T03:13:30.7704838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,160.13*58
2024-10-05T03:13:31.7702031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,159.80*5D
2024-10-05T03:13:32.7700130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,159.53*79
2024-10-05T03:13:33.7698445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,159.37*73
2024-10-05T03:13:34.7696558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,159.33*77
2024-10-05T03:13:35.7694310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,159.34*7F
2024-10-05T03:13:36.7692151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,159.34*55
2024-10-05T03:13:37.7690235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,159.23*5C
2024-10-05T03:13:38.7688129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,158.91*55
2024-10-05T03:13:39.7686597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.03,158.49*7E
2024-10-05T03:13:40.7684146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.56,158.11*77
2024-10-05T03:13:41.7681720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.31,157.79*57
2024-10-05T03:13:42.7680281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.60,157.51*5A
2024-10-05T03:13:43.7680762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,157.40*78
2024-10-05T03:13:44.7678313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,157.57*7B
2024-10-05T03:13:45.7676689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.94,158.04*79
2024-10-05T03:13:46.7674880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.56,158.66*73
2024-10-05T03:13:47.7672900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.30,159.14*71
2024-10-05T03:13:48.7670682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,159.33*54
2024-10-05T03:13:49.7668425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,159.27*5D
2024-10-05T03:13:50.7693766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,158.97*73
2024-10-05T03:13:51.7691615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,158.38*73
2024-10-05T03:13:52.7690166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.17,157.71*79
2024-10-05T03:13:53.7687909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,157.21*56
2024-10-05T03:13:54.7686042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,156.96*57
2024-10-05T03:13:55.7714203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,156.93*76
2024-10-05T03:13:56.7681242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,157.12*74
2024-10-05T03:13:57.7679489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.23,157.51*77
2024-10-05T03:13:58.7678447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.67,158.06*70
2024-10-05T03:13:59.7676542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.35,158.63*7B
2024-10-05T03:14:00.7673490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,159.16*70
2024-10-05T03:14:01.7671290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,159.54*5A
2024-10-05T03:14:02.7669325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,159.71*5E
2024-10-05T03:14:03.7669071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,159.63*79
2024-10-05T03:14:04.7664961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,159.42*77
2024-10-05T03:14:05.7662783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,159.10*5E
2024-10-05T03:14:06.7661268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,158.77*76
2024-10-05T03:14:07.7659443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,158.54*5F
2024-10-05T03:14:08.7656297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,158.42*72
2024-10-05T03:14:09.7653552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,158.46*79
2024-10-05T03:14:10.7653082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.88,158.65*73
2024-10-05T03:14:11.7676448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.01,158.99*7B
2024-10-05T03:14:12.7648639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,159.29*7B
2024-10-05T03:14:13.7646179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,159.49*70
2024-10-05T03:14:14.7644488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,159.63*70
2024-10-05T03:14:15.7642890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,159.68*78
2024-10-05T03:14:16.7641425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,159.70*79
2024-10-05T03:14:17.7638551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,159.71*57
2024-10-05T03:14:18.7637040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,159.61*59
2024-10-05T03:14:19.7633916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,159.41*5F
2024-10-05T03:14:20.7632230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,159.30*75
2024-10-05T03:14:21.7629883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,159.25*7C
2024-10-05T03:14:22.7627768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,159.07*79
2024-10-05T03:14:23.7626153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,158.88*78
2024-10-05T03:14:24.7624897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,158.75*7E
2024-10-05T03:14:25.7622371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,158.71*70
2024-10-05T03:14:26.7619767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,158.84*7E
2024-10-05T03:14:27.7617066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,159.08*76
2024-10-05T03:14:28.7616084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,159.28*72
2024-10-05T03:14:29.7614029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,159.39*76
2024-10-05T03:14:30.7612288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,159.46*54
2024-10-05T03:14:31.7660210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,159.39*54
2024-10-05T03:14:32.7658813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,159.05*5F
2024-10-05T03:14:33.7720918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,158.56*70
2024-10-05T03:14:34.7718876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,158.26*52
2024-10-05T03:14:35.7633315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,158.24*54
2024-10-05T03:14:36.7630808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,158.42*7A
2024-10-05T03:14:37.7628951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,158.70*7B
2024-10-05T03:14:38.7627056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,158.98*7A
2024-10-05T03:14:39.7625056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,159.13*70
2024-10-05T03:14:40.7622949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,159.09*77
2024-10-05T03:14:41.7647932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,158.94*75
2024-10-05T03:14:42.7645497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,158.82*59
2024-10-05T03:14:43.7643505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,158.73*5C
2024-10-05T03:14:44.7641180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,158.73*77
2024-10-05T03:14:45.7639183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,158.73*7F
2024-10-05T03:14:46.7689004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,158.63*78
2024-10-05T03:14:47.7685443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,158.50*5D
2024-10-05T03:14:48.7683470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,158.46*74
2024-10-05T03:14:49.7681526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,158.48*79
2024-10-05T03:14:50.7734655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,158.54*7C
2024-10-05T03:14:51.7732944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,158.59*75
2024-10-05T03:14:52.7634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,158.68*7A
2024-10-05T03:14:53.7631163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,158.82*71
2024-10-05T03:14:54.7629311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,158.95*5B
2024-10-05T03:14:55.7627371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,159.01*5D
2024-10-05T03:14:56.7625393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,158.97*52
2024-10-05T03:14:57.7623617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,158.84*7D
2024-10-05T03:14:58.7648064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,158.71*76
2024-10-05T03:14:59.7646674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,158.65*72
2024-10-05T03:15:00.7645029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,158.73*7B
2024-10-05T03:15:01.7642354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,158.86*70
2024-10-05T03:15:02.7641065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,158.97*79
2024-10-05T03:15:03.7637856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,158.99*73
2024-10-05T03:15:04.7666065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,158.92*55
2024-10-05T03:15:05.7725281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,158.80*58
2024-10-05T03:15:06.7625358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,158.69*5F
2024-10-05T03:15:07.7623645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,158.70*59
2024-10-05T03:15:08.7621440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,158.83*79
2024-10-05T03:15:09.7619470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,159.01*72
2024-10-05T03:15:10.7617452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,159.22*74
2024-10-05T03:15:11.7615219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,159.49*76
2024-10-05T03:15:12.7613316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,159.71*75
2024-10-05T03:15:13.7611667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.79,159.78*5E
2024-10-05T03:15:14.7609050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,159.74*5A
2024-10-05T03:15:15.7607084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,159.60*5A
2024-10-05T03:15:16.7605393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,159.36*7F
2024-10-05T03:15:17.7602993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,159.08*7E
2024-10-05T03:15:18.7756374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,158.77*7B
2024-10-05T03:15:19.7755420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,158.53*76
2024-10-05T03:15:20.7675870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,158.50*7A
2024-10-05T03:15:21.7674618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,158.70*7E
2024-10-05T03:15:22.7671598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,159.02*74
2024-10-05T03:15:23.7669999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,159.35*7D
2024-10-05T03:15:24.7690439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,159.59*5D
2024-10-05T03:15:25.7688844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,159.75*57
2024-10-05T03:15:26.7611372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,159.86*55
2024-10-05T03:15:27.7609471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,159.90*50
2024-10-05T03:15:28.7607390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,159.79*52
2024-10-05T03:15:29.7641107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,159.59*72
2024-10-05T03:15:30.7639288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,159.31*71
2024-10-05T03:15:31.7638434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,158.97*79
2024-10-05T03:15:32.7636731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,158.66*79
2024-10-05T03:15:33.7634619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,158.45*72
2024-10-05T03:15:34.7631427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,158.40*76
2024-10-05T03:15:35.7629829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,158.58*7C
2024-10-05T03:15:36.7627518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,158.82*7E
2024-10-05T03:15:37.7625784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,159.01*75
2024-10-05T03:15:38.7623938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,159.17*5F
2024-10-05T03:15:39.7622809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,159.29*55
2024-10-05T03:15:40.7619735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,159.27*51
2024-10-05T03:15:41.7585836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,159.17*74
2024-10-05T03:15:42.7740224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,159.10*7D
2024-10-05T03:15:43.7737994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,159.02*7A
2024-10-05T03:15:44.7644565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,158.89*7C
2024-10-05T03:15:45.7642918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,158.77*78
2024-10-05T03:15:46.7640712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,158.67*77
2024-10-05T03:15:47.7638424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,158.57*7C
2024-10-05T03:15:48.7636741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,158.48*7B
2024-10-05T03:15:49.7635225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,158.42*75
2024-10-05T03:15:50.7633059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,158.33*7B
2024-10-05T03:15:51.7631256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,158.26*73
2024-10-05T03:15:52.7629313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,158.25*71
2024-10-05T03:15:53.7626513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,158.22*71
2024-10-05T03:15:54.7624488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,158.14*7D
2024-10-05T03:15:55.7654548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,158.14*72
2024-10-05T03:15:56.7703547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,158.28*7A
2024-10-05T03:15:57.7701757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,158.53*7A
2024-10-05T03:15:58.7732775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,158.79*57
2024-10-05T03:15:59.7730538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,159.01*5B
2024-10-05T03:16:00.7603269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,159.05*5A
2024-10-05T03:16:01.7599759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,158.75*72
2024-10-05T03:16:02.7597908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.46,158.18*50
2024-10-05T03:16:03.7595658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.88,157.63*5E
2024-10-05T03:16:04.7594426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.30,157.28*58
2024-10-05T03:16:05.7747162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,157.15*71
2024-10-05T03:16:06.7667407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,157.29*7C
2024-10-05T03:16:07.7665685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.94,157.69*7D
2024-10-05T03:16:08.7664386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.64,158.21*71
2024-10-05T03:16:09.7689031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.57,158.75*7D
2024-10-05T03:16:10.7687323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.90,159.22*7F
2024-10-05T03:16:11.7684826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,159.55*5C
2024-10-05T03:16:12.7683294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,159.65*5A
2024-10-05T03:16:13.7723408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,159.52*70
2024-10-05T03:16:14.7722556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.71,159.26*78
2024-10-05T03:16:15.7597316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,159.01*71
2024-10-05T03:16:16.7618518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,158.75*53
2024-10-05T03:16:17.7646201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,158.57*7D
2024-10-05T03:16:18.7644391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,158.41*7A
2024-10-05T03:16:19.7641929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,158.26*72
2024-10-05T03:16:20.7640333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.31,158.27*78
2024-10-05T03:16:21.7638896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.09,158.52*79
2024-10-05T03:16:22.7672039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.46,158.99*7A
2024-10-05T03:16:23.7670980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.21,159.61*72
2024-10-05T03:16:24.7668784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,160.20*73
2024-10-05T03:16:25.7667126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,160.53*50
2024-10-05T03:16:26.7665111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,160.49*72
2024-10-05T03:16:27.7662024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.13,160.22*7D
2024-10-05T03:16:28.7660635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.32,159.82*78
2024-10-05T03:16:29.7659083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,159.38*72
2024-10-05T03:16:30.7656778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,159.04*7A
2024-10-05T03:16:31.7654392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,158.80*75
2024-10-05T03:16:32.7652384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,158.64*75
2024-10-05T03:16:33.7650917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,158.59*73
2024-10-05T03:16:34.7648109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.63,158.72*70
2024-10-05T03:16:35.7646633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.11,158.97*71
2024-10-05T03:16:36.7644000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,159.28*78
2024-10-05T03:16:37.7642065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,159.60*72
2024-10-05T03:16:38.7640518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,159.96*78
2024-10-05T03:16:39.7638325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,160.31*56
2024-10-05T03:16:40.7636488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,160.44*55
2024-10-05T03:16:41.7634748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,160.36*5E
2024-10-05T03:16:42.7632712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,160.05*5D
2024-10-05T03:16:43.7630630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,159.57*5A
2024-10-05T03:16:44.7628309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,159.08*5A
2024-10-05T03:16:45.7626644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,158.63*5B
2024-10-05T03:16:46.7624187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,158.31*76
2024-10-05T03:16:47.7621664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,158.29*79
2024-10-05T03:16:48.7619761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.48,158.51*7C
2024-10-05T03:16:49.7617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.80,158.87*73
2024-10-05T03:16:50.7616275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,159.32*75
2024-10-05T03:16:51.7614348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,159.70*7C
2024-10-05T03:16:52.7611561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,159.87*58
2024-10-05T03:16:53.7609873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,159.86*50
2024-10-05T03:16:54.7608263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,159.71*7F
2024-10-05T03:16:55.7606054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,159.46*56
2024-10-05T03:16:56.7603039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,159.15*5C
2024-10-05T03:16:57.7757890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,158.83*7E
2024-10-05T03:16:58.7757244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,158.60*7E
2024-10-05T03:16:59.7753618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,158.52*7E
2024-10-05T03:17:00.7751779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,158.55*7C
2024-10-05T03:17:01.7749601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,158.59*78
2024-10-05T03:17:02.7748316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,158.55*7B
2024-10-05T03:17:03.7745569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,158.50*74
2024-10-05T03:17:04.7743396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,158.55*79
2024-10-05T03:17:05.7741903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,158.68*7E
2024-10-05T03:17:06.7739633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,158.77*78
2024-10-05T03:17:07.7737619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,158.79*5B
2024-10-05T03:17:08.7735708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,158.79*51
2024-10-05T03:17:09.7731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,158.79*57
2024-10-05T03:17:10.7730650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,158.82*59
2024-10-05T03:17:11.7729226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,158.83*5A
2024-10-05T03:17:12.7728471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,158.82*54
2024-10-05T03:17:13.7726835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,158.78*7F
2024-10-05T03:17:14.7724526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,158.67*56
2024-10-05T03:17:15.7722588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,158.52*73
2024-10-05T03:17:16.7699346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,158.52*79
2024-10-05T03:17:17.7696138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,158.60*71
2024-10-05T03:17:18.7694389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.92,158.65*71
2024-10-05T03:17:19.7691788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.95,158.77*7B
2024-10-05T03:17:20.7599282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,158.95*7C
2024-10-05T03:17:21.7598610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,159.11*72
2024-10-05T03:17:22.7622940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,159.23*74
2024-10-05T03:17:23.7706636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,159.38*75
2024-10-05T03:17:24.7730795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,159.58*5D
2024-10-05T03:17:25.7729220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,159.70*57
2024-10-05T03:17:26.7726715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,159.70*54
2024-10-05T03:17:27.7724777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,159.56*5F
2024-10-05T03:17:28.7603242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,159.34*7E
2024-10-05T03:17:29.7758467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,159.19*7C
2024-10-05T03:17:30.7755318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,159.08*73
2024-10-05T03:17:31.7753732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,158.98*7E
2024-10-05T03:17:32.7751715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,159.02*7B
2024-10-05T03:17:33.7748941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,159.13*74
2024-10-05T03:17:34.7747818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,159.19*7C
2024-10-05T03:17:35.7746129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,159.16*78
2024-10-05T03:17:36.7617874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,159.15*7B
2024-10-05T03:17:37.7608733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,159.26*7D
2024-10-05T03:17:38.7606640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,159.54*71
2024-10-05T03:17:39.7643027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,159.89*75
2024-10-05T03:17:40.7676082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,160.20*52
2024-10-05T03:17:41.7711218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,160.35*5C
2024-10-05T03:17:42.7710255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,160.23*55
2024-10-05T03:17:43.7707667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,159.85*5E
2024-10-05T03:17:44.7704645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,159.33*5E
2024-10-05T03:17:45.7739772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,158.76*74
2024-10-05T03:17:46.7656643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,158.23*79
2024-10-05T03:17:47.7654431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,157.96*7A
2024-10-05T03:17:48.7651881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,158.04*76
2024-10-05T03:17:49.7676630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.70,158.35*74
2024-10-05T03:17:50.7673802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.33,158.83*7D
2024-10-05T03:17:51.7671623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,159.40*70
2024-10-05T03:17:52.7669737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,159.94*75
2024-10-05T03:17:53.7667057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,160.29*5A
2024-10-05T03:17:54.7665592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,160.36*5F
2024-10-05T03:17:55.7663710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.02,160.15*78
2024-10-05T03:17:56.7661622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.62,159.66*7C
2024-10-05T03:17:57.7659815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,158.94*7D
2024-10-05T03:17:58.7658087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,158.20*59
2024-10-05T03:17:59.7656076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,157.73*7B
2024-10-05T03:18:00.7654523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,157.64*78
2024-10-05T03:18:01.7652550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,157.76*74
2024-10-05T03:18:02.7649509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,158.04*73
2024-10-05T03:18:03.7670911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.67,158.45*73
2024-10-05T03:18:04.7705727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,158.84*77
2024-10-05T03:18:05.7704179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,159.18*7A
2024-10-05T03:18:06.7702092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,159.44*54
2024-10-05T03:18:07.7699264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,159.57*52
2024-10-05T03:18:08.7697772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,159.55*58
2024-10-05T03:18:09.7695891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.22,159.41*73
2024-10-05T03:18:10.7694024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,159.22*77
2024-10-05T03:18:11.7692060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.83,159.05*7A
2024-10-05T03:18:12.7689823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,158.88*75
2024-10-05T03:18:13.7689307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,158.75*70
2024-10-05T03:18:14.7741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,158.68*79
2024-10-05T03:18:15.7620549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.87,158.65*79
2024-10-05T03:18:16.7619362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.24,158.55*74
2024-10-05T03:18:17.7617115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,158.38*78
2024-10-05T03:18:18.7615489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,158.22*70
2024-10-05T03:18:19.7613789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,158.20*75
2024-10-05T03:18:20.7640118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,158.40*7B
2024-10-05T03:18:21.7638378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,158.79*79
2024-10-05T03:18:22.7635934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,159.19*7F
2024-10-05T03:18:23.7635056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,159.49*7D
2024-10-05T03:18:24.7708814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,159.62*59
2024-10-05T03:18:25.7707206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,159.49*54
2024-10-05T03:18:26.7704651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,159.08*59
2024-10-05T03:18:27.7610075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,158.55*51
2024-10-05T03:18:28.7607779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,157.99*7F
2024-10-05T03:18:29.7762392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,157.50*7C
2024-10-05T03:18:30.7760814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,157.28*7C
2024-10-05T03:18:31.7757784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.31,157.50*77
2024-10-05T03:18:32.7755763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.05,158.01*7C
2024-10-05T03:18:33.7597630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,158.56*75
2024-10-05T03:18:34.7751504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,159.03*72
2024-10-05T03:18:35.7749741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,159.37*7A
2024-10-05T03:18:36.7629877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,159.47*77
2024-10-05T03:18:37.7712462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,159.42*77
2024-10-05T03:18:38.7711031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,159.32*77
2024-10-05T03:18:39.7708683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,159.22*73
2024-10-05T03:18:40.7706208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,159.08*76
2024-10-05T03:18:41.7704404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,158.87*79
2024-10-05T03:18:42.7702498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,158.68*7D
2024-10-05T03:18:43.7700192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,158.57*51
2024-10-05T03:18:44.7725972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,158.48*50
2024-10-05T03:18:45.7724279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,158.45*53
2024-10-05T03:18:46.7722406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,158.57*58
2024-10-05T03:18:47.7720455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,158.87*78
2024-10-05T03:18:48.7718435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,159.19*77
2024-10-05T03:18:49.7717186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,159.39*7B
2024-10-05T03:18:50.7715935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,159.46*71
2024-10-05T03:18:51.7713409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,159.43*73
2024-10-05T03:18:52.7712266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,159.41*7A
2024-10-05T03:18:53.7708972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,159.42*74
2024-10-05T03:18:54.7706761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,159.40*5E
2024-10-05T03:18:55.7704876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,159.27*5D
2024-10-05T03:18:56.7702950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,159.11*5A
2024-10-05T03:18:57.7701125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,158.94*5C
2024-10-05T03:18:58.7698167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,158.85*54
2024-10-05T03:18:59.7625709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,158.78*52
2024-10-05T03:19:00.7715649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,158.80*5E
2024-10-05T03:19:01.7733133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,158.95*79
2024-10-05T03:19:02.7730610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,159.09*79
2024-10-05T03:19:03.7638613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,159.20*7F
2024-10-05T03:19:04.7679735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,159.22*79
2024-10-05T03:19:05.7709091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,159.19*75
2024-10-05T03:19:06.7707316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,159.17*71
2024-10-05T03:19:07.7705170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,159.20*70
2024-10-05T03:19:08.7703431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,159.27*72
2024-10-05T03:19:09.7701356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,159.35*78
2024-10-05T03:19:10.7699378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,159.45*71
2024-10-05T03:19:11.7697371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,159.48*55
2024-10-05T03:19:12.7695530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,159.35*59
2024-10-05T03:19:13.7693062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,159.11*56
2024-10-05T03:19:14.7691053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,158.89*5D
2024-10-05T03:19:15.7689552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,158.79*50
2024-10-05T03:19:16.7686972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,158.76*7F
2024-10-05T03:19:17.7623486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,158.80*7B
2024-10-05T03:19:18.7620909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,158.89*72
2024-10-05T03:19:19.7701543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,159.07*77
2024-10-05T03:19:20.7699225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,159.35*73
2024-10-05T03:19:21.7697441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,159.72*74
2024-10-05T03:19:22.7734680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,159.95*7A
2024-10-05T03:19:23.7732197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,159.99*70
2024-10-05T03:19:24.7729651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,159.87*7B
2024-10-05T03:19:25.7727503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,159.51*75
2024-10-05T03:19:26.7725555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,159.07*7A
2024-10-05T03:19:27.7723874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,158.71*58
2024-10-05T03:19:28.7721661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,158.50*5E
2024-10-05T03:19:29.7719592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,158.45*51
2024-10-05T03:19:30.7717768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,158.38*7C
2024-10-05T03:19:31.7716597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,158.36*70
2024-10-05T03:19:32.7734965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,158.45*7C
2024-10-05T03:19:33.7732374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,158.62*75
2024-10-05T03:19:34.7730471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,158.78*7F
2024-10-05T03:19:35.7728596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,158.97*70
2024-10-05T03:19:36.7726059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,159.20*75
2024-10-05T03:19:37.7764952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,159.39*70
2024-10-05T03:19:38.7762863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,159.48*7B
2024-10-05T03:19:39.7604470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,159.39*7B
2024-10-05T03:19:40.7602814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,159.00*72
2024-10-05T03:19:41.7600310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,158.48*78
2024-10-05T03:19:42.7599241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,158.07*5B
2024-10-05T03:19:43.7752208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,157.93*78
2024-10-05T03:19:44.7750802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,157.97*73
2024-10-05T03:19:45.7748408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.26,158.11*76
2024-10-05T03:19:46.7746267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,158.30*74
2024-10-05T03:19:47.7744102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,158.53*7B
2024-10-05T03:19:48.7761949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,158.73*70
2024-10-05T03:19:49.7759597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,158.83*72
2024-10-05T03:19:50.7601782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.67,158.89*5B
2024-10-05T03:19:51.7754992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,158.97*52
2024-10-05T03:19:52.7754520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,158.96*53
2024-10-05T03:19:53.7701765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,158.81*7A
2024-10-05T03:19:54.7700295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,158.56*7D
2024-10-05T03:19:55.7738296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,158.26*58
2024-10-05T03:19:56.7736192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,158.04*5B
2024-10-05T03:19:57.7734370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,158.05*55
2024-10-05T03:19:58.7731927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,158.28*5A
2024-10-05T03:19:59.7731197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,158.59*52
2024-10-05T03:20:00.7728067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,158.90*71
2024-10-05T03:20:01.7726382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,159.13*73
2024-10-05T03:20:02.7724739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,159.15*5C
2024-10-05T03:20:03.7722632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,158.96*59
2024-10-05T03:20:04.7720413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,158.65*5D
2024-10-05T03:20:05.7737305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,158.35*74
2024-10-05T03:20:06.7735311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,158.27*72
2024-10-05T03:20:07.7609358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.98,158.55*70
2024-10-05T03:20:08.7607181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.67,158.98*73
2024-10-05T03:20:09.7605691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.34,159.28*53
2024-10-05T03:20:10.7603498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,159.33*56
2024-10-05T03:20:11.7680599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,159.19*56
2024-10-05T03:20:12.7678483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,159.04*7D
2024-10-05T03:20:13.7676419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,158.99*72
2024-10-05T03:20:14.7674460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,159.01*5D
2024-10-05T03:20:15.7672588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,159.09*7F
2024-10-05T03:20:16.7671084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,159.28*72
2024-10-05T03:20:17.7708759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,159.52*7B
2024-10-05T03:20:18.7745725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,159.76*75
2024-10-05T03:20:19.7743550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,159.81*7F
2024-10-05T03:20:20.7741428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,159.63*78
2024-10-05T03:20:21.7605069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,159.33*79
2024-10-05T03:20:22.7759187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,159.08*7B
2024-10-05T03:20:23.7640208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,158.96*7C
2024-10-05T03:20:24.7637189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,158.91*78
2024-10-05T03:20:25.7676158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,158.92*50
2024-10-05T03:20:26.7694670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,159.01*5F
2024-10-05T03:20:27.7692242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,159.12*5C
2024-10-05T03:20:28.7690653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,159.17*55
2024-10-05T03:20:29.7688873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,159.24*7E
2024-10-05T03:20:30.7686414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,159.37*7C
2024-10-05T03:20:31.7684318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,159.50*74
2024-10-05T03:20:32.7682300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,159.60*72
2024-10-05T03:20:33.7680346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,159.70*71
2024-10-05T03:20:34.7678339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,159.81*78
2024-10-05T03:20:35.7698152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,159.80*78
2024-10-05T03:20:36.7696053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,159.67*75
2024-10-05T03:20:37.7693421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,159.52*51
2024-10-05T03:20:38.7691271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,159.40*5B
2024-10-05T03:20:39.7689795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,159.20*5D
2024-10-05T03:20:40.7688268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,159.02*59
2024-10-05T03:20:41.7704882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,159.01*5C
2024-10-05T03:20:42.7704392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,159.11*77
2024-10-05T03:20:43.7701663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,159.20*71
2024-10-05T03:20:44.7699420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,159.31*71
2024-10-05T03:20:45.7698434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,159.54*74
2024-10-05T03:20:46.7719171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,159.79*79
2024-10-05T03:20:47.7717215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,159.95*7A
2024-10-05T03:20:48.7714688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,159.99*7C
2024-10-05T03:20:49.7713173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,159.97*7B
2024-10-05T03:20:50.7710968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,159.79*7B
2024-10-05T03:20:51.7709171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,159.48*50
2024-10-05T03:20:52.7706937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,159.21*56
2024-10-05T03:20:53.7704847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,158.95*51
2024-10-05T03:20:54.7702780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,158.65*51
2024-10-05T03:20:55.7702094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,158.32*70
2024-10-05T03:20:56.7699142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,158.08*76
2024-10-05T03:20:57.7618539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,158.07*7D
2024-10-05T03:20:58.7616442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,158.27*75
2024-10-05T03:20:59.7614199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,158.62*7D
2024-10-05T03:21:00.7768083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,158.95*78
2024-10-05T03:21:01.7610320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,159.11*7D
2024-10-05T03:21:02.7631841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,159.14*56
2024-10-05T03:21:03.7649878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,159.00*52
2024-10-05T03:21:04.7647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,158.73*5F
2024-10-05T03:21:05.7645269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,158.40*5D
2024-10-05T03:21:06.7643601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,158.08*7D
2024-10-05T03:21:07.7641321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,157.76*79
2024-10-05T03:21:08.7638842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,157.46*73
2024-10-05T03:21:09.7637290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,157.34*7E
2024-10-05T03:21:10.7635568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,157.49*73
2024-10-05T03:21:11.7633216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,157.75*7A
2024-10-05T03:21:12.7631314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,157.89*7E
2024-10-05T03:21:13.7668266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,157.97*77
2024-10-05T03:21:14.7620213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,158.16*77
2024-10-05T03:21:15.7618423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,158.44*7D
2024-10-05T03:21:16.7616158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,158.74*75
2024-10-05T03:21:17.7614284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,158.93*71
2024-10-05T03:21:18.7612240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,159.00*55
2024-10-05T03:21:19.7609577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,158.98*59
2024-10-05T03:21:20.7639269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,158.89*5B
2024-10-05T03:21:21.7638982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,158.80*51
2024-10-05T03:21:22.7636325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,158.64*7D
2024-10-05T03:21:23.7633714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,158.32*77
2024-10-05T03:21:24.7632201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,157.98*7F
2024-10-05T03:21:25.7630935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,157.84*79
2024-10-05T03:21:26.7629399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,157.88*7B
2024-10-05T03:21:27.7626975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,158.05*77
2024-10-05T03:21:28.7623852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,158.39*7E
2024-10-05T03:21:29.7622642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,158.89*70
2024-10-05T03:21:30.7620245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,159.41*7D
2024-10-05T03:21:31.7672910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,159.80*59
2024-10-05T03:21:32.7671724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,160.01*53
2024-10-05T03:21:33.7670046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,160.00*55
2024-10-05T03:21:34.7667210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,159.70*5B
2024-10-05T03:21:35.7694342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,159.29*75
2024-10-05T03:21:36.7692771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,158.80*72
2024-10-05T03:21:37.7691817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,158.37*73
2024-10-05T03:21:38.7688564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,158.11*74
2024-10-05T03:21:39.7686872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,158.08*75
2024-10-05T03:21:40.7684149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,158.21*71
2024-10-05T03:21:41.7682860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,158.56*74
2024-10-05T03:21:42.7680417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,159.10*58
2024-10-05T03:21:43.7679472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,159.62*5A
2024-10-05T03:21:44.7676394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,160.02*5E
2024-10-05T03:21:45.7675239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,160.25*54
2024-10-05T03:21:46.7672917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,160.30*51
2024-10-05T03:21:47.7670431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,160.17*71
2024-10-05T03:21:48.7669190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,159.88*7D
2024-10-05T03:21:49.7667028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,159.54*77
2024-10-05T03:21:50.7665458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,159.31*70
2024-10-05T03:21:51.7645194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,159.15*79
2024-10-05T03:21:52.7643340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,159.03*79
2024-10-05T03:21:53.7641023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,159.04*7A
2024-10-05T03:21:54.7639411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,159.16*74
2024-10-05T03:21:55.7637290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,159.32*70
2024-10-05T03:21:56.7635282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,159.49*54
2024-10-05T03:21:57.7633568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,159.74*73
2024-10-05T03:21:58.7631441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,159.99*79
2024-10-05T03:21:59.7630251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,160.07*7E
2024-10-05T03:22:00.7627147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,160.04*77
2024-10-05T03:22:01.7626190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,159.97*79
2024-10-05T03:22:02.7623377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,159.82*59
2024-10-05T03:22:03.7621961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,159.54*70
2024-10-05T03:22:04.7619750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,159.20*78
2024-10-05T03:22:05.7741759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,158.90*7D
2024-10-05T03:22:06.7739478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,158.69*70
2024-10-05T03:22:07.7737306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,158.69*73
2024-10-05T03:22:08.7735371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,158.81*77
2024-10-05T03:22:09.7755818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,158.94*7B
2024-10-05T03:22:10.7753743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,158.97*79
2024-10-05T03:22:11.7752124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,158.96*7D
2024-10-05T03:22:12.7750642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,159.01*70
2024-10-05T03:22:13.7748468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,159.07*75
2024-10-05T03:22:14.7745948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,159.12*72
2024-10-05T03:22:15.7743897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,159.10*5A
2024-10-05T03:22:16.7742729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,159.03*57
2024-10-05T03:22:17.7740822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,158.91*50
2024-10-05T03:22:18.7739114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,158.67*74
2024-10-05T03:22:19.7735949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,158.37*7B
2024-10-05T03:22:20.7735004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,158.12*72
2024-10-05T03:22:21.7732141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,157.97*78
2024-10-05T03:22:22.7660968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,158.00*7B
2024-10-05T03:22:23.7682673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,158.21*71
2024-10-05T03:22:24.7681575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,158.49*7E
2024-10-05T03:22:25.7678854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,158.81*7A
2024-10-05T03:22:26.7677562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,159.16*7A
2024-10-05T03:22:27.7675459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,159.31*79
2024-10-05T03:22:28.7673359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,159.16*58
2024-10-05T03:22:29.7671611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,158.87*57
2024-10-05T03:22:30.7669299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,158.49*50
2024-10-05T03:22:31.7667078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,158.12*5F
2024-10-05T03:22:32.7689157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,157.92*7D
2024-10-05T03:22:33.7686424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,157.86*7A
2024-10-05T03:22:34.7684528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,157.87*7A
2024-10-05T03:22:35.7681918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,157.96*78
2024-10-05T03:22:36.7703825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,158.05*7A
2024-10-05T03:22:37.7701321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,158.14*75
2024-10-05T03:22:38.7699320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,158.26*7C
2024-10-05T03:22:39.7697256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,158.46*76
2024-10-05T03:22:40.7726943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,158.69*7A
2024-10-05T03:22:41.7724707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,158.89*7F
2024-10-05T03:22:42.7753211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,159.08*73
2024-10-05T03:22:43.7753365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,159.34*74
2024-10-05T03:22:44.7752724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,159.63*78
2024-10-05T03:22:45.7749487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,159.78*7B
2024-10-05T03:22:46.7748269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,159.63*5F
2024-10-05T03:22:47.7746951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,159.23*52
2024-10-05T03:22:48.7744627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,158.75*5C
2024-10-05T03:22:49.7742466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,158.35*77
2024-10-05T03:22:50.7740417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,158.17*73
2024-10-05T03:22:51.7738680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,158.23*78
2024-10-05T03:22:52.7742900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,158.53*70
2024-10-05T03:22:53.7734900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,159.08*73
2024-10-05T03:22:54.7649392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,159.75*76
2024-10-05T03:22:55.7646452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,160.34*7D
2024-10-05T03:22:56.7706139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,160.83*7D
2024-10-05T03:22:57.7703881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,161.08*5C
2024-10-05T03:22:58.7739243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,160.98*5F
2024-10-05T03:22:59.7738424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,160.55*54
2024-10-05T03:23:00.7736650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,159.94*5D
2024-10-05T03:23:01.7759674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,159.34*5A
2024-10-05T03:23:02.7758096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,158.85*71
2024-10-05T03:23:03.7755692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,158.66*76
2024-10-05T03:23:04.7753513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,158.83*7F
2024-10-05T03:23:05.7751235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.00,159.21*73
2024-10-05T03:23:06.7748680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.20,159.68*79
2024-10-05T03:23:07.7748238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,160.12*71
2024-10-05T03:23:08.7745404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,160.51*7D
2024-10-05T03:23:09.7743955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,160.73*7F
2024-10-05T03:23:10.7625048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,160.72*78
2024-10-05T03:23:11.7623522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,160.55*7C
2024-10-05T03:23:12.7620634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,160.29*58
2024-10-05T03:23:13.7647388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,159.98*54
2024-10-05T03:23:14.7704125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,159.59*5D
2024-10-05T03:23:15.7702263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,159.21*54
2024-10-05T03:23:16.7746141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,158.97*7F
2024-10-05T03:23:17.7743503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,158.77*7F
2024-10-05T03:23:18.7741762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,158.66*71
2024-10-05T03:23:19.7738253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,158.71*7D
2024-10-05T03:23:20.7738057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,158.87*71
2024-10-05T03:23:21.7735690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,159.11*7E
2024-10-05T03:23:22.7733912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,159.55*79
2024-10-05T03:23:23.7732381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,160.04*7D
2024-10-05T03:23:24.7729852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,160.28*71
2024-10-05T03:23:25.7728776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,160.12*50
2024-10-05T03:23:26.7725624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,159.57*77
2024-10-05T03:23:27.7724074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.14,158.81*7A
2024-10-05T03:23:28.7749886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.55,158.02*76
2024-10-05T03:23:29.7747964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.17,157.44*5B
2024-10-05T03:23:30.7745975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,157.24*55
2024-10-05T03:23:31.7743660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,157.36*7B
2024-10-05T03:23:32.7741318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.12,157.72*7E
2024-10-05T03:23:33.7760715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.84,158.24*7C
2024-10-05T03:23:34.7669761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,158.74*74
2024-10-05T03:23:35.7668149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,159.14*58
2024-10-05T03:23:36.7665473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,159.29*5C
2024-10-05T03:23:37.7663671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,159.10*5F
2024-10-05T03:23:38.7694960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,158.60*74
2024-10-05T03:23:39.7738934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.20,158.00*74
2024-10-05T03:23:40.7736819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.62,157.55*78
2024-10-05T03:23:41.7734785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.30,157.32*52
2024-10-05T03:23:42.7733454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,157.32*5F
2024-10-05T03:23:43.7731459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,157.43*7D
2024-10-05T03:23:44.7729053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,157.65*70
2024-10-05T03:23:45.7728027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.39,158.01*7E
2024-10-05T03:23:46.7725398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.81,158.40*7D
2024-10-05T03:23:47.7723049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.58,158.76*7C
2024-10-05T03:23:48.7642483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,159.00*76
2024-10-05T03:23:49.7640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,159.07*58
2024-10-05T03:23:50.7638684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,159.05*5A
2024-10-05T03:23:51.7636287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.73,159.10*71
2024-10-05T03:23:52.7634419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.02,159.02*70
2024-10-05T03:23:53.7631520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,158.74*7A
2024-10-05T03:23:54.7631043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,158.46*71
2024-10-05T03:23:55.7628871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,158.32*73
2024-10-05T03:23:56.7653426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,158.37*78
2024-10-05T03:23:57.7650222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.42,158.56*75
2024-10-05T03:23:58.7649860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.44,158.84*7A
2024-10-05T03:23:59.7647103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,159.20*7D
2024-10-05T03:24:00.7645884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,159.57*72
2024-10-05T03:24:01.7643333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,159.88*5C
2024-10-05T03:24:02.7641118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,160.03*73
2024-10-05T03:24:03.7639384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,160.04*74
2024-10-05T03:24:04.7646503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,159.86*75
2024-10-05T03:24:05.7720188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,159.51*5F
2024-10-05T03:24:06.7748727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,159.11*5B
2024-10-05T03:24:07.7626416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,158.72*52
2024-10-05T03:24:08.7624698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,158.44*5B
2024-10-05T03:24:09.7778327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,158.37*71
2024-10-05T03:24:10.7776659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,158.48*7F
2024-10-05T03:24:11.7774292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,158.72*77
2024-10-05T03:24:12.7683186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,159.04*7D
2024-10-05T03:24:13.7680929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,159.41*7F
2024-10-05T03:24:14.7679438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,159.73*7D
2024-10-05T03:24:15.7677744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,160.02*72
2024-10-05T03:24:16.7675735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,160.22*73
2024-10-05T03:24:17.7674073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,160.25*50
2024-10-05T03:24:18.7671194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,160.03*51
2024-10-05T03:24:19.7688778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,159.62*56
2024-10-05T03:24:20.7610276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,159.20*70
2024-10-05T03:24:21.7607939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,158.81*53
2024-10-05T03:24:22.7761969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,158.54*7D
2024-10-05T03:24:23.7760445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,158.49*79
2024-10-05T03:24:24.7758519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,158.64*7A
2024-10-05T03:24:25.7640230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,158.98*76
2024-10-05T03:24:26.7638414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,159.33*73
2024-10-05T03:24:27.7636025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,159.53*7C
2024-10-05T03:24:28.7634351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,159.63*79
2024-10-05T03:24:29.7632024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,159.72*7C
2024-10-05T03:24:30.7630088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,159.78*78
2024-10-05T03:24:31.7628564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,159.78*7F
2024-10-05T03:24:32.7626073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,159.74*74
2024-10-05T03:24:33.7624822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,159.63*5B
2024-10-05T03:24:34.7622136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,159.49*7A
2024-10-05T03:24:35.7657328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,159.37*79
2024-10-05T03:24:36.7655327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,159.18*56
2024-10-05T03:24:37.7653511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,158.90*77
2024-10-05T03:24:38.7651415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,158.64*70
2024-10-05T03:24:39.7650231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,158.58*75
2024-10-05T03:24:40.7682284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,158.70*71
2024-10-05T03:24:41.7679533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,158.91*78
2024-10-05T03:24:42.7753770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,159.10*76
2024-10-05T03:24:43.7751807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,159.25*78
2024-10-05T03:24:44.7749472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,159.33*7C
2024-10-05T03:24:45.7747608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,159.27*7B
2024-10-05T03:24:46.7745082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,159.11*55
2024-10-05T03:24:47.7743728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,158.85*55
2024-10-05T03:24:48.7741604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,158.52*78
2024-10-05T03:24:49.7739002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,158.17*76
2024-10-05T03:24:50.7737142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,157.89*71
2024-10-05T03:24:51.7735673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,157.71*7F
2024-10-05T03:24:52.7733193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,157.62*77
2024-10-05T03:24:53.7731344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,157.57*7D
2024-10-05T03:24:54.7729726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,157.59*74
2024-10-05T03:24:55.7727550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,157.67*5D
2024-10-05T03:24:56.7629216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,157.74*7B
2024-10-05T03:24:57.7627580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,157.69*78
2024-10-05T03:24:58.7625120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,157.63*51
2024-10-05T03:24:59.7623856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,157.66*50
2024-10-05T03:25:00.7777707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,157.72*7B
2024-10-05T03:25:01.7774447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,157.83*72
2024-10-05T03:25:02.7773364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,157.99*79
2024-10-05T03:25:03.7771800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,158.12*70
2024-10-05T03:25:04.7769150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,158.20*7B
2024-10-05T03:25:05.7767341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,158.21*78
2024-10-05T03:25:06.7765620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,158.09*7C
2024-10-05T03:25:07.7763748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,157.87*7C
2024-10-05T03:25:08.7761781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,157.68*5B
2024-10-05T03:25:09.7759609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.75,157.51*5D
2024-10-05T03:25:10.7757201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.28,157.39*53
2024-10-05T03:25:11.7755089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,157.46*7D
2024-10-05T03:25:12.7753702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,157.84*7B
2024-10-05T03:25:13.7751700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,158.47*54
2024-10-05T03:25:14.7749784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,159.21*54
2024-10-05T03:25:15.7747479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,159.83*5B
2024-10-05T03:25:16.7745681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,159.99*5E
2024-10-05T03:25:17.7742882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,159.68*54
2024-10-05T03:25:18.7741479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,159.12*5B
2024-10-05T03:25:19.7743131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,158.60*73
2024-10-05T03:25:20.7741195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,158.29*5C
2024-10-05T03:25:21.7673314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.35,158.22*7E
2024-10-05T03:25:22.7672254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.49,158.42*72
2024-10-05T03:25:23.7668909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.56,158.88*70
2024-10-05T03:25:24.7667543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.30,159.50*74
2024-10-05T03:25:25.7665185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.47,160.11*76
2024-10-05T03:25:26.7663351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,160.53*52
2024-10-05T03:25:27.7661309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,160.78*5C
2024-10-05T03:25:28.7659205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,160.83*5D
2024-10-05T03:25:29.7657090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,160.78*54
2024-10-05T03:25:30.7709239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,160.67*72
2024-10-05T03:25:31.7706769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,160.46*78
2024-10-05T03:25:32.7768875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,160.16*54
2024-10-05T03:25:33.7723290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,159.87*78
2024-10-05T03:25:34.7721772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,159.72*77
2024-10-05T03:25:35.7719075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.88,159.79*7C
2024-10-05T03:25:36.7717352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.72,160.05*7F
2024-10-05T03:25:37.7749820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.33,160.39*73
2024-10-05T03:25:38.7747311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.49,160.79*79
2024-10-05T03:25:39.7745774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,161.17*56
2024-10-05T03:25:40.7743587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,161.47*54
2024-10-05T03:25:41.7625346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,161.58*53
2024-10-05T03:25:42.7622441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.53,161.38*7F
2024-10-05T03:25:43.7620504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.06,161.01*7E
2024-10-05T03:25:44.7619257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.79,160.54*7D
2024-10-05T03:25:45.7616518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,160.03*72
2024-10-05T03:25:46.7769764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,159.62*78
2024-10-05T03:25:47.7660921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,159.53*71
2024-10-05T03:25:48.7648814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.57,159.64*70
2024-10-05T03:25:49.7734761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.92,159.86*72
2024-10-05T03:25:50.7731824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,160.04*7B
2024-10-05T03:25:51.7730679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,160.10*72
2024-10-05T03:25:52.7728680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,160.11*75
2024-10-05T03:25:53.7753251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,160.00*50
2024-10-05T03:25:54.7750209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,159.78*74
2024-10-05T03:25:55.7748748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,159.44*77
2024-10-05T03:25:56.7746095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,159.11*7B
2024-10-05T03:25:57.7744473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,158.94*78
2024-10-05T03:25:58.7742867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,158.84*55
2024-10-05T03:25:59.7783677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,158.72*73
2024-10-05T03:26:00.7782225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,158.55*7B
2024-10-05T03:26:01.7779682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,158.38*74
2024-10-05T03:26:02.7647411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,158.32*7E
2024-10-05T03:26:03.7646207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,158.38*78
2024-10-05T03:26:04.7686600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,158.44*73
2024-10-05T03:26:05.7732176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,158.48*76
2024-10-05T03:26:06.7731440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,158.54*71
2024-10-05T03:26:07.7728392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,158.60*77
2024-10-05T03:26:08.7726603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,158.59*7A
2024-10-05T03:26:09.7724535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,158.55*59
2024-10-05T03:26:10.7722720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,158.46*5E
2024-10-05T03:26:11.7719815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,158.26*58
2024-10-05T03:26:12.7718388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,158.02*5D
2024-10-05T03:26:13.7716637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,157.80*5D
2024-10-05T03:26:14.7714759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,157.70*7F
2024-10-05T03:26:15.7713210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,157.72*7C
2024-10-05T03:26:16.7674635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,157.79*7F
2024-10-05T03:26:17.7671990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,157.97*7D
2024-10-05T03:26:18.7703543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,158.21*7C
2024-10-05T03:26:19.7701407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,158.44*7D
2024-10-05T03:26:20.7720570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,158.60*71
2024-10-05T03:26:21.7718761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,158.67*74
2024-10-05T03:26:22.7716133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,158.64*58
2024-10-05T03:26:23.7735702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,158.47*5F
2024-10-05T03:26:24.7733674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,158.26*5E
2024-10-05T03:26:25.7731936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,158.07*53
2024-10-05T03:26:26.7729637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,157.95*54
2024-10-05T03:26:27.7753546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,157.93*77
2024-10-05T03:26:28.7751443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,158.01*76
2024-10-05T03:26:29.7750304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,158.20*78
2024-10-05T03:26:30.7747913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,158.43*7A
2024-10-05T03:26:31.7745714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,158.63*75
2024-10-05T03:26:32.7743544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,158.69*72
2024-10-05T03:26:33.7743140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,158.65*71
2024-10-05T03:26:34.7739998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,158.65*78
2024-10-05T03:26:35.7737610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,158.71*78
2024-10-05T03:26:36.7735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,158.83*72
2024-10-05T03:26:37.7733951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,159.08*74
2024-10-05T03:26:38.7731908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,159.36*72
2024-10-05T03:26:39.7729778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,159.58*52
2024-10-05T03:26:40.7726736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,159.82*50
2024-10-05T03:26:41.7725717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,160.08*59
2024-10-05T03:26:42.7724415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,160.22*5D
2024-10-05T03:26:43.7721805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,160.11*7E
2024-10-05T03:26:44.7720358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,159.86*7A
2024-10-05T03:26:45.7718510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,159.54*7A
2024-10-05T03:26:46.7747410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,159.34*71
2024-10-05T03:26:47.7745149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,159.33*76
2024-10-05T03:26:48.7742847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,159.47*70
2024-10-05T03:26:49.7744775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,159.84*74
2024-10-05T03:26:50.7742675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.86,160.35*78
2024-10-05T03:26:51.7740061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.35,160.79*76
2024-10-05T03:26:52.7737534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.99,161.05*52
2024-10-05T03:26:53.7736663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,161.02*57
2024-10-05T03:26:54.7735327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,160.59*53
2024-10-05T03:26:55.7789781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,159.96*70
2024-10-05T03:26:56.7657123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,159.40*75
2024-10-05T03:26:57.7654302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,159.06*52
2024-10-05T03:26:58.7652515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,158.98*58
2024-10-05T03:26:59.7649940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,159.16*7B
2024-10-05T03:27:00.7648576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,159.42*77
2024-10-05T03:27:01.7645991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.21,159.66*71
2024-10-05T03:27:02.7726388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.37,159.81*71
2024-10-05T03:27:03.7725465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,159.98*77
2024-10-05T03:27:04.7723005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,160.13*74
2024-10-05T03:27:05.7720332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,160.21*78
2024-10-05T03:27:06.7718582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,160.22*51
2024-10-05T03:27:07.7751319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,160.11*5D
2024-10-05T03:27:08.7749599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,159.86*5C
2024-10-05T03:27:09.7747382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,159.57*73
2024-10-05T03:27:10.7745309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,159.30*5B
2024-10-05T03:27:11.7798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,159.06*75
2024-10-05T03:27:12.7741217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,158.98*7C
2024-10-05T03:27:13.7743904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,159.04*7C
2024-10-05T03:27:14.7741717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,159.18*7E
2024-10-05T03:27:15.7739682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,159.30*7A
2024-10-05T03:27:16.7737809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,159.36*7A
2024-10-05T03:27:17.7758050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,159.40*74
2024-10-05T03:27:18.7636946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,159.30*75
2024-10-05T03:27:19.7634567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,159.18*76
2024-10-05T03:27:20.7633164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,159.13*75
2024-10-05T03:27:21.7631403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,159.12*73
2024-10-05T03:27:22.7628534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,159.07*5E
2024-10-05T03:27:23.7628541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,159.04*58
2024-10-05T03:27:24.7643799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,158.89*59
2024-10-05T03:27:25.7641967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,158.59*54
2024-10-05T03:27:26.7639764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,158.39*5A
2024-10-05T03:27:27.7637764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,158.32*70
2024-10-05T03:27:28.7636075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,158.22*72
2024-10-05T03:27:29.7789983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,158.10*73
2024-10-05T03:27:30.7788475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,158.00*79
2024-10-05T03:27:31.7789135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,157.89*72
2024-10-05T03:27:32.7787595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,157.85*76
2024-10-05T03:27:33.7785626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,157.99*7B
2024-10-05T03:27:34.7783176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,158.24*74
2024-10-05T03:27:35.7781538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,158.47*77
2024-10-05T03:27:36.7623776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,158.55*5D
2024-10-05T03:27:37.7621001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,158.42*5B
2024-10-05T03:27:38.7619030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,158.11*56
2024-10-05T03:27:39.7617644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,157.73*78
2024-10-05T03:27:40.7771147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,157.40*75
2024-10-05T03:27:41.7769520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,157.21*7B
2024-10-05T03:27:42.7793132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,157.23*74
2024-10-05T03:27:43.7790559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,157.49*70
2024-10-05T03:27:44.7788763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,157.90*7C
2024-10-05T03:27:45.7787136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,158.32*71
2024-10-05T03:27:46.7687050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,158.57*72
2024-10-05T03:27:47.7701970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,158.59*72
2024-10-05T03:27:48.7683300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,158.58*74
2024-10-05T03:27:49.7681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,158.69*73
2024-10-05T03:27:50.7679876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,158.69*71
2024-10-05T03:27:51.7676346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,158.60*7E
2024-10-05T03:27:52.7630615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,158.52*50
2024-10-05T03:27:53.7628346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,158.41*5E
2024-10-05T03:27:54.7627255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,158.24*5B
2024-10-05T03:27:55.7625207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,158.09*59
2024-10-05T03:27:56.7778945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,158.06*7D
2024-10-05T03:27:57.7798743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,158.30*79
2024-10-05T03:27:58.7774182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,158.67*7C
2024-10-05T03:27:59.7685486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,158.99*7D
2024-10-05T03:28:00.7683590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,159.23*51
2024-10-05T03:28:01.7681939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,159.31*5F
2024-10-05T03:28:02.7679852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,159.33*76
2024-10-05T03:28:03.7677934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,159.32*78
2024-10-05T03:28:04.7675504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,159.19*73
2024-10-05T03:28:05.7673950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,159.06*76
2024-10-05T03:28:06.7672549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,158.99*76
2024-10-05T03:28:07.7670115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,158.83*5A
2024-10-05T03:28:08.7668202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,158.60*5B
2024-10-05T03:28:09.7666739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,158.43*59
2024-10-05T03:28:10.7663858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,158.44*7E
2024-10-05T03:28:11.7662030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,158.64*72
2024-10-05T03:28:12.7660494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,158.98*71
2024-10-05T03:28:13.7663712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,159.44*78
2024-10-05T03:28:14.7655793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,159.91*78
2024-10-05T03:28:15.7654208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,160.27*72
2024-10-05T03:28:16.7651804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,160.33*51
2024-10-05T03:28:17.7650616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,160.07*5B
2024-10-05T03:28:18.7648291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,159.65*78
2024-10-05T03:28:19.7646407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,159.16*72
2024-10-05T03:28:20.7644312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,158.66*76
2024-10-05T03:28:21.7642320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,158.26*76
2024-10-05T03:28:22.7640385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,158.09*7D
2024-10-05T03:28:23.7793939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,158.27*7D
2024-10-05T03:28:24.7791931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,158.80*79
2024-10-05T03:28:25.7790149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,159.49*7D
2024-10-05T03:28:26.7632273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,160.10*79
2024-10-05T03:28:27.7630302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,160.41*5E
2024-10-05T03:28:28.7628628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,160.34*59
2024-10-05T03:28:29.7782283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,160.12*52
2024-10-05T03:28:30.7624197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,159.86*7A
2024-10-05T03:28:31.7622074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,159.58*79
2024-10-05T03:28:32.7776860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,159.31*5C
2024-10-05T03:28:33.7774484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,159.10*76
2024-10-05T03:28:34.7776417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,159.03*74
2024-10-05T03:28:35.7796173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,159.03*74
2024-10-05T03:28:36.7664751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,159.11*7E
2024-10-05T03:28:37.7683130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,159.15*7E
2024-10-05T03:28:38.7681815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,159.15*77
2024-10-05T03:28:39.7678971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,159.17*76
2024-10-05T03:28:40.7677312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,159.31*72
2024-10-05T03:28:41.7675547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,159.57*55
2024-10-05T03:28:42.7673668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,159.85*54
2024-10-05T03:28:43.7671552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,160.12*5E
2024-10-05T03:28:44.7669487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,160.23*5C
2024-10-05T03:28:45.7667251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,160.12*57
2024-10-05T03:28:46.7665670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,159.85*5D
2024-10-05T03:28:47.7661368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,159.55*7B
2024-10-05T03:28:48.7721952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,159.25*78
2024-10-05T03:28:49.7766787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,159.04*7C
2024-10-05T03:28:50.7765558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,159.00*71
2024-10-05T03:28:51.7762365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,159.06*7D
2024-10-05T03:28:52.7760017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,159.13*72
2024-10-05T03:28:53.7758124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,159.16*70
2024-10-05T03:28:54.7756931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,159.22*77
2024-10-05T03:28:55.7755139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,159.40*74
2024-10-05T03:28:56.7753403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,159.62*74
2024-10-05T03:28:57.7750909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,159.76*5C
2024-10-05T03:28:58.7749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,159.77*55
2024-10-05T03:28:59.7794159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,159.67*57
2024-10-05T03:29:00.7742198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,159.51*5D
2024-10-05T03:29:01.7742769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,159.28*73
2024-10-05T03:29:02.7740922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,159.02*76
2024-10-05T03:29:03.7738498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,158.76*71
2024-10-05T03:29:04.7737208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,158.52*79
2024-10-05T03:29:05.7774345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,158.32*73
2024-10-05T03:29:06.7771125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,158.24*7D
2024-10-05T03:29:07.7797523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,158.34*7B
2024-10-05T03:29:08.7638499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,158.57*7C
2024-10-05T03:29:09.7636618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,158.86*7E
2024-10-05T03:29:10.7634011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,159.15*7F
2024-10-05T03:29:11.7789214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,159.39*7F
2024-10-05T03:29:12.7786425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,159.54*70
2024-10-05T03:29:13.7628258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,159.57*5C
2024-10-05T03:29:14.7626583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,159.39*54
2024-10-05T03:29:15.7624496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,159.06*56
2024-10-05T03:29:16.7779197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,158.71*52
2024-10-05T03:29:17.7776280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,158.39*51
2024-10-05T03:29:18.7774435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,158.07*58
2024-10-05T03:29:19.7773069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,157.85*72
2024-10-05T03:29:20.7769986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,157.80*7B
2024-10-05T03:29:21.7768859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,157.96*72
2024-10-05T03:29:22.7766442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,158.33*74
2024-10-05T03:29:23.7765160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.73,158.85*76
2024-10-05T03:29:24.7763248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.04,159.28*7F
2024-10-05T03:29:25.7760649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,159.54*50
2024-10-05T03:29:26.7758462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,159.67*50
2024-10-05T03:29:27.7756734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,159.69*5F
2024-10-05T03:29:28.7656464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,159.54*76
2024-10-05T03:29:29.7656184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,159.19*78
2024-10-05T03:29:30.7653628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.14,158.72*7C
2024-10-05T03:29:31.7651285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,158.29*5E
2024-10-05T03:29:32.7688443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,158.09*75
2024-10-05T03:29:33.7705822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.09,158.17*79
2024-10-05T03:29:34.7703717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.28,158.46*7F
2024-10-05T03:29:35.7701794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.87,158.90*73
2024-10-05T03:29:36.7700407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.81,159.39*77
2024-10-05T03:29:37.7697503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.23,159.81*59
2024-10-05T03:29:38.7695977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,160.11*55
2024-10-05T03:29:39.7694381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,160.13*5B
2024-10-05T03:29:40.7691851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,159.91*52
2024-10-05T03:29:41.7690290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,159.55*5D
2024-10-05T03:29:42.7687905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,159.26*5D
2024-10-05T03:29:43.7686017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,159.12*5F
2024-10-05T03:29:44.7683745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,159.04*72
2024-10-05T03:29:45.7682096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,159.02*77
2024-10-05T03:29:46.7679881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,159.08*7A
2024-10-05T03:29:47.7677814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,159.20*70
2024-10-05T03:29:48.7676291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,159.34*7D
2024-10-05T03:29:49.7673794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,159.50*77
2024-10-05T03:29:50.7671748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,159.73*7E
2024-10-05T03:29:51.7669945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,159.96*5A
2024-10-05T03:29:52.7668638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,159.96*53
2024-10-05T03:29:53.7665760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,159.78*52
2024-10-05T03:29:54.7664513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,159.52*52
2024-10-05T03:29:55.7662460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,159.26*53
2024-10-05T03:29:56.7659880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,159.09*50
2024-10-05T03:29:57.7657936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,159.11*7E
2024-10-05T03:29:58.7656161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,159.22*74
2024-10-05T03:29:59.7684043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,159.33*79
2024-10-05T03:30:00.7769736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,159.43*77
2024-10-05T03:30:01.7657933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,159.51*78
2024-10-05T03:30:02.7675944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,159.50*7F
2024-10-05T03:30:03.7675600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,159.31*5B
2024-10-05T03:30:04.7672521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,159.03*55
2024-10-05T03:30:05.7670713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,158.85*5D
2024-10-05T03:30:06.7668589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,158.84*53
2024-10-05T03:30:07.7666910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,158.98*7F
2024-10-05T03:30:08.7684207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,159.26*7D
2024-10-05T03:30:09.7750373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,159.47*79
2024-10-05T03:30:10.7679980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,159.47*73
2024-10-05T03:30:11.7677563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,159.31*70
2024-10-05T03:30:12.7675906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,159.14*75
2024-10-05T03:30:13.7673940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,158.96*7B
2024-10-05T03:30:14.7726464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,158.85*70
2024-10-05T03:30:15.7750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,158.78*79
2024-10-05T03:30:16.7778311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,158.78*72
2024-10-05T03:30:17.7684987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,158.93*7B
2024-10-05T03:30:18.7683018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,159.06*5D
2024-10-05T03:30:19.7707477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,159.03*51
2024-10-05T03:30:20.7705228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,158.83*5B
2024-10-05T03:30:21.7703575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,158.57*58
2024-10-05T03:30:22.7702250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,158.32*7E
2024-10-05T03:30:23.7700094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,158.12*79
2024-10-05T03:30:24.7697723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,158.04*76
2024-10-05T03:30:25.7695781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,158.12*76
2024-10-05T03:30:26.7693065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,158.26*70
2024-10-05T03:30:27.7743635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,158.37*7C
2024-10-05T03:30:28.7742500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,158.49*77
2024-10-05T03:30:29.7739613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,158.59*71
2024-10-05T03:30:30.7738707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,158.58*73
2024-10-05T03:30:31.7763226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,158.53*57
2024-10-05T03:30:32.7763946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,158.41*50
2024-10-05T03:30:33.7759700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,158.16*5B
2024-10-05T03:30:34.7781078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,157.90*51
2024-10-05T03:30:35.7732813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,157.65*79
2024-10-05T03:30:36.7729885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,157.54*7C
2024-10-05T03:30:37.7728115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,157.56*7F
2024-10-05T03:30:38.7725965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,157.62*7F
2024-10-05T03:30:39.7766284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,157.75*75
2024-10-05T03:30:40.7796904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,158.02*70
2024-10-05T03:30:41.7795216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,158.37*7C
2024-10-05T03:30:42.7792970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,158.70*76
2024-10-05T03:30:43.7791332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,158.91*70
2024-10-05T03:30:44.7633164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,158.95*5B
2024-10-05T03:30:45.7631604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,158.81*5E
2024-10-05T03:30:46.7628834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,158.66*71
2024-10-05T03:30:47.7782497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,158.51*51
2024-10-05T03:30:48.7780704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,158.27*7D
2024-10-05T03:30:49.7779085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,158.04*73
2024-10-05T03:30:50.7801141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,157.95*78
2024-10-05T03:30:51.7798631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,158.03*7A
2024-10-05T03:30:52.7691689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,158.26*72
2024-10-05T03:30:53.7688966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,158.64*7F
2024-10-05T03:30:54.7687376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,159.07*71
2024-10-05T03:30:55.7685089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,159.46*70
2024-10-05T03:30:56.7683418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,159.78*76
2024-10-05T03:30:57.7681040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,159.91*73
2024-10-05T03:30:58.7680240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,159.89*71
2024-10-05T03:30:59.7677580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,159.80*5A
2024-10-05T03:31:00.7675819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,159.65*5B
2024-10-05T03:31:01.7673843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,159.50*57
2024-10-05T03:31:02.7671162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,159.29*72
2024-10-05T03:31:03.7669906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,159.10*74
2024-10-05T03:31:04.7708730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,159.17*7F
2024-10-05T03:31:05.7706499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,159.46*75
2024-10-05T03:31:06.7763630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,159.73*71
2024-10-05T03:31:07.7762100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,159.85*7A
2024-10-05T03:31:08.7760678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,159.81*50
2024-10-05T03:31:09.7661886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,159.61*71
2024-10-05T03:31:10.7756180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,159.42*5F
2024-10-05T03:31:11.7754317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,159.43*59
2024-10-05T03:31:12.7752670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,159.63*7F
2024-10-05T03:31:13.7748699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,159.86*7A
2024-10-05T03:31:14.7751214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,160.07*79
2024-10-05T03:31:15.7748918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,160.21*73
2024-10-05T03:31:16.7746928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,160.30*75
2024-10-05T03:31:17.7745039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,160.24*74
2024-10-05T03:31:18.7742258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,160.13*51
2024-10-05T03:31:19.7741142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,160.04*7C
2024-10-05T03:31:20.7739818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,159.90*7A
2024-10-05T03:31:21.7736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,159.74*76
2024-10-05T03:31:22.7735578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,159.59*78
2024-10-05T03:31:23.7734370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,159.51*76
2024-10-05T03:31:24.7731373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,159.62*77
2024-10-05T03:31:25.7729736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,159.90*74
2024-10-05T03:31:26.7753703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,160.21*7A
2024-10-05T03:31:27.7751378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,160.41*73
2024-10-05T03:31:28.7749309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,160.53*7E
2024-10-05T03:31:29.7747112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,160.58*74
2024-10-05T03:31:30.7745630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,160.50*7B
2024-10-05T03:31:31.7744597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,160.29*76
2024-10-05T03:31:32.7741880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,160.02*7E
2024-10-05T03:31:33.7739758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,159.70*57
2024-10-05T03:31:34.7738305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,159.37*7A
2024-10-05T03:31:35.7736853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,159.13*73
2024-10-05T03:31:36.7734445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,159.02*7D
2024-10-05T03:31:37.7732127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,159.08*7A
2024-10-05T03:31:38.7729971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,159.28*72
2024-10-05T03:31:39.7749149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,159.53*78
2024-10-05T03:31:40.7747202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,159.63*71
2024-10-05T03:31:41.7766287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,159.57*76
2024-10-05T03:31:42.7764660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,159.49*78
2024-10-05T03:31:43.7762491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,159.40*76
2024-10-05T03:31:44.7760410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,159.31*70
2024-10-05T03:31:45.7758676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,159.25*76
2024-10-05T03:31:46.7757285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,159.19*72
2024-10-05T03:31:47.7754892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,159.12*70
2024-10-05T03:31:48.7752915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,159.03*74
2024-10-05T03:31:49.7751195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,159.09*72
2024-10-05T03:31:50.7748933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,159.28*79
2024-10-05T03:31:51.7746817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,159.46*74
2024-10-05T03:31:52.7786712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,159.61*75
2024-10-05T03:31:53.7742761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,159.73*75
2024-10-05T03:31:54.7741267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,159.76*71
2024-10-05T03:31:55.7739244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,159.78*7D
2024-10-05T03:31:56.7737102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,159.79*56
2024-10-05T03:31:57.7735562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,159.77*76
2024-10-05T03:31:58.7733311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,159.76*71
2024-10-05T03:31:59.7730855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,159.77*76
2024-10-05T03:32:00.7730740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,159.84*73
2024-10-05T03:32:01.7727080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,159.88*7D
2024-10-05T03:32:02.7725058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,159.88*75
2024-10-05T03:32:03.7723559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,159.93*7D
2024-10-05T03:32:04.7793914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,160.06*79
2024-10-05T03:32:05.7791608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,160.26*72
2024-10-05T03:32:06.7789963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,160.43*7B
2024-10-05T03:32:07.7787749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,160.49*7D
2024-10-05T03:32:08.7785838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,160.43*5B
2024-10-05T03:32:09.7783566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,160.27*57
2024-10-05T03:32:10.7781739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,160.05*5B
2024-10-05T03:32:11.7780111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,159.93*7D
2024-10-05T03:32:12.7778000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,160.04*7F
2024-10-05T03:32:13.7759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,160.25*74
2024-10-05T03:32:14.7789588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,160.47*73
2024-10-05T03:32:15.7806651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,160.65*75
2024-10-05T03:32:16.7804968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,160.80*70
2024-10-05T03:32:17.7802613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,160.90*79
2024-10-05T03:32:18.7645601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,160.97*70
2024-10-05T03:32:19.7799252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,161.09*7E
2024-10-05T03:32:20.7797273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,161.21*7F
2024-10-05T03:32:21.7795139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,161.23*7A
2024-10-05T03:32:22.7794016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,161.11*79
2024-10-05T03:32:23.7791910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,160.85*7B
2024-10-05T03:32:24.7789361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,160.58*74
2024-10-05T03:32:25.7788425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,160.49*7A
2024-10-05T03:32:26.7786519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,160.59*75
2024-10-05T03:32:27.7672638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,160.78*79
2024-10-05T03:32:28.7669519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,161.03*79
2024-10-05T03:32:29.7717957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,161.27*75
2024-10-05T03:32:30.7752879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,161.44*7D
2024-10-05T03:32:31.7754150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,161.52*78
2024-10-05T03:32:32.7752455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,161.52*7C
2024-10-05T03:32:33.7775804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,161.49*79
2024-10-05T03:32:34.7773485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,161.45*7C
2024-10-05T03:32:35.7771042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,161.29*7C
2024-10-05T03:32:36.7769507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,160.95*7E
2024-10-05T03:32:37.7767730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,160.53*7C
2024-10-05T03:32:38.7794875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,160.28*79
2024-10-05T03:32:39.7792846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,160.37*7C
2024-10-05T03:32:40.7791088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,160.77*74
2024-10-05T03:32:41.7788661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,161.23*7C
2024-10-05T03:32:42.7787075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,161.53*73
2024-10-05T03:32:43.7785335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,161.61*55
2024-10-05T03:32:44.7784656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,161.50*59
2024-10-05T03:32:45.7780684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,161.19*53
2024-10-05T03:32:46.7778749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,160.67*59
2024-10-05T03:32:47.7777194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,160.13*75
2024-10-05T03:32:48.7774422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,159.81*78
2024-10-05T03:32:49.7772816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,159.76*7E
2024-10-05T03:32:50.7674833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,159.90*7F
2024-10-05T03:32:51.7671355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,160.10*7A
2024-10-05T03:32:52.7669972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,160.18*78
2024-10-05T03:32:53.7667426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,160.11*7E
2024-10-05T03:32:54.7665475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,159.94*71
2024-10-05T03:32:55.7663158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,159.75*76
2024-10-05T03:32:56.7661638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,159.65*74
2024-10-05T03:32:57.7659807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,159.68*53
2024-10-05T03:32:58.7658028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,159.66*5F
2024-10-05T03:32:59.7656542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,159.58*53
2024-10-05T03:33:00.7654016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,159.49*5A
2024-10-05T03:33:01.7652709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,159.34*57
2024-10-05T03:33:02.7806984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,159.20*76
2024-10-05T03:33:03.7804340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,158.98*75
2024-10-05T03:33:04.7802456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,158.68*7B
2024-10-05T03:33:05.7681480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,158.38*70
2024-10-05T03:33:06.7679259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,158.13*77
2024-10-05T03:33:07.7677901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,158.09*79
2024-10-05T03:33:08.7675211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,158.30*72
2024-10-05T03:33:09.7673615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,158.75*73
2024-10-05T03:33:10.7671851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,159.31*7E
2024-10-05T03:33:11.7669049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,159.71*5F
2024-10-05T03:33:12.7694824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,159.76*5A
2024-10-05T03:33:13.7693217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,159.53*56
2024-10-05T03:33:14.7690849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,159.17*5C
2024-10-05T03:33:15.7689565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,158.71*56
2024-10-05T03:33:16.7688081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,158.20*5C
2024-10-05T03:33:17.7685820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,157.81*7D
2024-10-05T03:33:18.7684058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,157.73*78
2024-10-05T03:33:19.7681671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,157.94*72
2024-10-05T03:33:20.7679046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.54,158.40*72
2024-10-05T03:33:21.7677990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,159.02*7D
2024-10-05T03:33:22.7675064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,159.54*7F
2024-10-05T03:33:23.7674054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,159.88*71
2024-10-05T03:33:24.7671392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,160.18*56
2024-10-05T03:33:25.7670593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,160.35*54
2024-10-05T03:33:26.7667437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,160.34*54
2024-10-05T03:33:27.7665982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,160.12*77
2024-10-05T03:33:28.7663400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,159.74*71
2024-10-05T03:33:29.7817545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,159.44*70
2024-10-05T03:33:30.7814587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,159.29*77
2024-10-05T03:33:31.7813302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,159.27*78
2024-10-05T03:33:32.7811848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,159.40*7D
2024-10-05T03:33:33.7809492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,159.55*70
2024-10-05T03:33:34.7807645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,159.65*74
2024-10-05T03:33:35.7806493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,159.79*79
2024-10-05T03:33:36.7802871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,160.11*79
2024-10-05T03:33:37.7674329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,160.55*7F
2024-10-05T03:33:38.7672532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,160.97*74
2024-10-05T03:33:39.7670615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,161.30*59
2024-10-05T03:33:40.7668765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,161.46*5D
2024-10-05T03:33:41.7666733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,161.39*52
2024-10-05T03:33:42.7671786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,161.12*79
2024-10-05T03:33:43.7662760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,160.78*75
2024-10-05T03:33:44.7816638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,160.50*7F
2024-10-05T03:33:45.7697793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,160.32*74
2024-10-05T03:33:46.7695550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,160.26*76
2024-10-05T03:33:47.7693423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,160.29*74
2024-10-05T03:33:48.7692188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,160.39*72
2024-10-05T03:33:49.7689259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,160.58*7D
2024-10-05T03:33:50.7688482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,160.86*75
2024-10-05T03:33:51.7738758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,161.16*7A
2024-10-05T03:33:52.7755129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,161.37*78
2024-10-05T03:33:53.7651583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,161.37*56
2024-10-05T03:33:54.7649386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,161.20*55
2024-10-05T03:33:55.7669500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,160.98*7E
2024-10-05T03:33:56.7702503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,160.81*7F
2024-10-05T03:33:57.7700679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,160.66*7A
2024-10-05T03:33:58.7698496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,160.56*73
2024-10-05T03:33:59.7696800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,160.48*7A
2024-10-05T03:34:00.7694683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,160.32*59
2024-10-05T03:34:01.7692618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,160.10*5C
2024-10-05T03:34:02.7691229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,159.98*72
2024-10-05T03:34:03.7734807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,159.91*7A
2024-10-05T03:34:04.7733848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,159.88*73
2024-10-05T03:34:05.7730850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,159.90*75
2024-10-05T03:34:06.7729575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,159.99*76
2024-10-05T03:34:07.7727267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,160.07*52
2024-10-05T03:34:08.7725735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,160.08*79
2024-10-05T03:34:09.7722622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,160.05*73
2024-10-05T03:34:10.7720435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,159.88*7C
2024-10-05T03:34:11.7718959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,159.67*7D
2024-10-05T03:34:12.7716480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,159.57*7A
2024-10-05T03:34:13.7714807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,159.56*7B
2024-10-05T03:34:14.7712585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,159.55*74
2024-10-05T03:34:15.7710663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,159.54*58
2024-10-05T03:34:16.7709966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,159.43*5C
2024-10-05T03:34:17.7706097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,159.23*57
2024-10-05T03:34:18.7704655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,159.11*7B
2024-10-05T03:34:19.7702733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,159.05*7C
2024-10-05T03:34:20.7781755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,158.96*78
2024-10-05T03:34:21.7779579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,158.92*7A
2024-10-05T03:34:22.7777547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,158.90*7B
2024-10-05T03:34:23.7800576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,158.89*72
2024-10-05T03:34:24.7798989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,158.89*78
2024-10-05T03:34:25.7796663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,158.91*78
2024-10-05T03:34:26.7794903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,158.97*79
2024-10-05T03:34:27.7792308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,158.96*7A
2024-10-05T03:34:28.7791182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,158.92*7D
2024-10-05T03:34:29.7788569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,158.91*79
2024-10-05T03:34:30.7786408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,159.00*70
2024-10-05T03:34:31.7784842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,159.04*5D
2024-10-05T03:34:32.7782925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,158.93*55
2024-10-05T03:34:33.7780153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,158.72*57
2024-10-05T03:34:34.7779960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,158.52*50
2024-10-05T03:34:35.7776849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,158.42*7E
2024-10-05T03:34:36.7774885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,158.46*70
2024-10-05T03:34:37.7773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,158.73*76
2024-10-05T03:34:38.7769639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,159.19*7D
2024-10-05T03:34:39.7768529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,159.66*70
2024-10-05T03:34:40.7767214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,160.03*7A
2024-10-05T03:34:41.7764335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,160.14*5A
2024-10-05T03:34:42.7762614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,159.95*55
2024-10-05T03:34:43.7760541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,159.64*50
2024-10-05T03:34:44.7758810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,159.34*5B
2024-10-05T03:34:45.7756806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,159.15*72
2024-10-05T03:34:46.7755179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,159.17*76
2024-10-05T03:34:47.7752292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,159.37*7A
2024-10-05T03:34:48.7752794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,159.72*75
2024-10-05T03:34:49.7748320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,160.13*79
2024-10-05T03:34:50.7745951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,160.49*72
2024-10-05T03:34:51.7745052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,160.71*7C
2024-10-05T03:34:52.7743403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,160.70*75
2024-10-05T03:34:53.7740963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,160.51*7F
2024-10-05T03:34:54.7740254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,160.17*50
2024-10-05T03:34:55.7737055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,159.80*78
2024-10-05T03:34:56.7735785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,159.60*58
2024-10-05T03:34:57.7758733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,159.68*7F
2024-10-05T03:34:58.7731527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,160.01*7D
2024-10-05T03:34:59.7729693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,160.45*75
2024-10-05T03:35:00.7727389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,160.69*55
2024-10-05T03:35:01.7725125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,160.76*54
2024-10-05T03:35:02.7723319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,160.78*74
2024-10-05T03:35:03.7721533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,160.80*7C
2024-10-05T03:35:04.7720006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,160.78*76
2024-10-05T03:35:05.7717035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,160.72*53
2024-10-05T03:35:06.7715698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,160.71*57
2024-10-05T03:35:07.7713757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,160.70*74
2024-10-05T03:35:08.7711908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,160.66*79
2024-10-05T03:35:09.7709483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,160.58*7F
2024-10-05T03:35:10.7707994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,160.47*72
2024-10-05T03:35:11.7705285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,160.40*71
2024-10-05T03:35:12.7704258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,160.43*77
2024-10-05T03:35:13.7701682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,160.57*72
2024-10-05T03:35:14.7699956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,160.71*71
2024-10-05T03:35:15.7697320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,160.85*73
2024-10-05T03:35:16.7696603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,161.03*7F
2024-10-05T03:35:17.7693531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,161.11*50
2024-10-05T03:35:18.7691262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,161.08*5D
2024-10-05T03:35:19.7689198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,160.99*58
2024-10-05T03:35:20.7687264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,160.83*75
2024-10-05T03:35:21.7685803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,160.60*7B
2024-10-05T03:35:22.7704981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,160.36*70
2024-10-05T03:35:23.7703313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,160.18*7C
2024-10-05T03:35:24.7713420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,160.20*78
2024-10-05T03:35:25.7699337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,160.35*7D
2024-10-05T03:35:26.7696230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,160.52*7F
2024-10-05T03:35:27.7695159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,160.70*7B
2024-10-05T03:35:28.7693171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,160.93*72
2024-10-05T03:35:29.7749989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,161.16*7C
2024-10-05T03:35:30.7769529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,161.24*75
2024-10-05T03:35:31.7673302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,161.09*75
2024-10-05T03:35:32.7672136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,160.83*74
2024-10-05T03:35:33.7825915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,160.60*71
2024-10-05T03:35:34.7823471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,160.46*7E
2024-10-05T03:35:35.7736660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,160.43*75
2024-10-05T03:35:36.7696977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,160.43*74
2024-10-05T03:35:37.7694738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,160.42*7E
2024-10-05T03:35:38.7751049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,160.39*71
2024-10-05T03:35:39.7796522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,160.34*73
2024-10-05T03:35:40.7794139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,160.27*77
2024-10-05T03:35:41.7792240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,160.18*7E
2024-10-05T03:35:42.7790825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,160.20*72
2024-10-05T03:35:43.7696246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,160.31*7E
2024-10-05T03:35:44.7694344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,160.43*7C
2024-10-05T03:35:45.7691678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,160.47*52
2024-10-05T03:35:46.7689983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,160.41*7F
2024-10-05T03:35:47.7748790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,160.36*7C
2024-10-05T03:35:48.7745573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,160.40*76
2024-10-05T03:35:49.7777238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,160.46*7C
2024-10-05T03:35:50.7789810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,160.39*70
2024-10-05T03:35:51.7786575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,160.15*71
2024-10-05T03:35:52.7784740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,159.94*78
2024-10-05T03:35:53.7782818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,159.85*7E
2024-10-05T03:35:54.7781136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,159.74*77
2024-10-05T03:35:55.7696233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,159.74*7D
2024-10-05T03:35:56.7754601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,159.80*76
2024-10-05T03:35:57.7752942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,159.83*77
2024-10-05T03:35:58.7751045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,159.90*70
2024-10-05T03:35:59.7748779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,160.10*71
2024-10-05T03:36:00.7746629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,160.28*74
2024-10-05T03:36:01.7744184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,160.28*71
2024-10-05T03:36:02.7743103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,160.14*50
2024-10-05T03:36:03.7740517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,159.93*50
2024-10-05T03:36:04.7738363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,159.78*7B
2024-10-05T03:36:05.7736940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,159.78*7B
2024-10-05T03:36:06.7734967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,159.85*70
2024-10-05T03:36:07.7732736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,159.79*73
2024-10-05T03:36:08.7730948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,159.60*7D
2024-10-05T03:36:09.7736952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,159.44*70
2024-10-05T03:36:10.7758012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,159.34*70
2024-10-05T03:36:11.7756349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,159.27*7A
2024-10-05T03:36:12.7753709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,159.34*7A
2024-10-05T03:36:13.7752541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,159.54*72
2024-10-05T03:36:14.7749884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,159.78*72
2024-10-05T03:36:15.7748015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,160.01*71
2024-10-05T03:36:16.7745843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,160.11*76
2024-10-05T03:36:17.7744119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,160.05*78
2024-10-05T03:36:18.7742249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,159.75*75
2024-10-05T03:36:19.7740369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,159.43*71
2024-10-05T03:36:20.7738286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,159.19*76
2024-10-05T03:36:21.7734794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,158.98*72
2024-10-05T03:36:22.7733615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,158.79*7B
2024-10-05T03:36:23.7732755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,158.75*74
2024-10-05T03:36:24.7777826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,158.92*7B
2024-10-05T03:36:25.7775637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,159.17*7E
2024-10-05T03:36:26.7808265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,159.40*7A
2024-10-05T03:36:27.7805519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,159.57*75
2024-10-05T03:36:28.7680682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,159.64*78
2024-10-05T03:36:29.7749045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,159.60*70
2024-10-05T03:36:30.7746204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,159.57*58
2024-10-05T03:36:31.7744992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,159.54*5F
2024-10-05T03:36:32.7743924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,159.33*55
2024-10-05T03:36:33.7742858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,159.07*5C
2024-10-05T03:36:34.7740012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,158.81*7F
2024-10-05T03:36:35.7737427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,158.67*78
2024-10-05T03:36:36.7736310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,158.64*7E
2024-10-05T03:36:37.7733996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,158.71*70
2024-10-05T03:36:38.7732028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,158.92*7B
2024-10-05T03:36:39.7729994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,159.13*71
2024-10-05T03:36:40.7727899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,159.32*71
2024-10-05T03:36:41.7727140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,159.58*50
2024-10-05T03:36:42.7724186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,159.80*55
2024-10-05T03:36:43.7722954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,159.82*5B
2024-10-05T03:36:44.7747155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,159.74*73
2024-10-05T03:36:45.7745268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,159.61*7B
2024-10-05T03:36:46.7768251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,159.46*5A
2024-10-05T03:36:47.7766996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,159.32*70
2024-10-05T03:36:48.7764456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,159.14*7C
2024-10-05T03:36:49.7824707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,158.96*72
2024-10-05T03:36:50.7822827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,158.88*78
2024-10-05T03:36:51.7820728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.09,158.99*7F
2024-10-05T03:36:52.7674171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.62,159.38*7E
2024-10-05T03:36:53.7816711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.81,159.97*77
2024-10-05T03:36:54.7814466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,160.54*71
2024-10-05T03:36:55.7657076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,160.90*5B
2024-10-05T03:36:56.7706076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,160.92*54
2024-10-05T03:36:57.7757778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,160.73*5E
2024-10-05T03:36:58.7756888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.35,160.48*78
2024-10-05T03:36:59.7753056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,160.14*77
2024-10-05T03:37:00.7752457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,159.75*56
2024-10-05T03:37:01.7749957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,159.45*72
2024-10-05T03:37:02.7749214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,159.36*75
2024-10-05T03:37:03.7746006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,159.50*7B
2024-10-05T03:37:04.7743223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,159.77*7C
2024-10-05T03:37:05.7741439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.26,160.12*7E
2024-10-05T03:37:06.7740103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.78,160.54*76
2024-10-05T03:37:07.7795757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.06,160.96*73
2024-10-05T03:37:08.7794122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,161.34*7B
2024-10-05T03:37:09.7792411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,161.44*59
2024-10-05T03:37:10.7790046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,161.29*57
2024-10-05T03:37:11.7665795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,161.09*78
2024-10-05T03:37:12.7664025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,160.77*77
2024-10-05T03:37:13.7661739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,160.39*77
2024-10-05T03:37:14.7815728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,160.16*56
2024-10-05T03:37:15.7813583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,160.17*7C
2024-10-05T03:37:16.7811709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,160.38*75
2024-10-05T03:37:17.7809758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,160.68*72
2024-10-05T03:37:18.7806555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,161.03*7E
2024-10-05T03:37:19.7806140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,161.26*76
2024-10-05T03:37:20.7803801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,161.30*7A
2024-10-05T03:37:21.7801924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,161.15*72
2024-10-05T03:37:22.7800469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,160.98*79
2024-10-05T03:37:23.7797711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,160.97*7C
2024-10-05T03:37:24.7822030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,161.03*76
2024-10-05T03:37:25.7688068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,160.94*72
2024-10-05T03:37:26.7687809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,160.81*55
2024-10-05T03:37:27.7684422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,160.72*54
2024-10-05T03:37:28.7683331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,160.64*5F
2024-10-05T03:37:29.7681198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,160.58*5A
2024-10-05T03:37:30.7834574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,160.65*7D
2024-10-05T03:37:31.7676285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,160.83*70
2024-10-05T03:37:32.7709773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,161.04*73
2024-10-05T03:37:33.7707651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,161.11*7A
2024-10-05T03:37:34.7770966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,160.97*70
2024-10-05T03:37:35.7768021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,160.64*54
2024-10-05T03:37:36.7817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,160.27*53
2024-10-05T03:37:37.7815536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,159.97*78
2024-10-05T03:37:38.7813390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,159.79*7C
2024-10-05T03:37:39.7811773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,159.80*70
2024-10-05T03:37:40.7810949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,160.02*79
2024-10-05T03:37:41.7807393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,160.28*78
2024-10-05T03:37:42.7804457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,160.47*5B
2024-10-05T03:37:43.7803309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,160.63*56
2024-10-05T03:37:44.7801249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,160.67*57
2024-10-05T03:37:45.7799177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,160.52*58
2024-10-05T03:37:46.7797424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,160.25*7A
2024-10-05T03:37:47.7795485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,159.89*7D
2024-10-05T03:37:48.7793309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,159.51*54
2024-10-05T03:37:49.7791998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,159.19*5F
2024-10-05T03:37:50.7789759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,159.03*70
2024-10-05T03:37:51.7787310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,159.05*71
2024-10-05T03:37:52.7785968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,159.16*79
2024-10-05T03:37:53.7783465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.17,159.30*7A
2024-10-05T03:37:54.7781906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.27,159.55*78
2024-10-05T03:37:55.7779128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,159.85*57
2024-10-05T03:37:56.7778215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,159.99*54
2024-10-05T03:37:57.7775437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,159.88*51
2024-10-05T03:37:58.7773578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.06,159.55*7C
2024-10-05T03:37:59.7772586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.78,159.12*7A
2024-10-05T03:38:00.7769577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.63,158.83*5E
2024-10-05T03:38:01.7768063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,158.73*51
2024-10-05T03:38:02.7766230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,158.71*7E
2024-10-05T03:38:03.7764477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,158.71*77
2024-10-05T03:38:04.7761713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,158.77*7F
2024-10-05T03:38:05.7759950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.04,158.89*76
2024-10-05T03:38:06.7758091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,159.01*73
2024-10-05T03:38:07.7682278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,159.09*7C
2024-10-05T03:38:08.7680534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,159.16*7E
2024-10-05T03:38:09.7679177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,159.26*57
2024-10-05T03:38:10.7742412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,159.43*5A
2024-10-05T03:38:11.7739816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,159.56*78
2024-10-05T03:38:12.7737466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,159.61*5F
2024-10-05T03:38:13.7735226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,159.56*5A
2024-10-05T03:38:14.7734570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,159.44*5C
2024-10-05T03:38:15.7731823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,159.42*76
2024-10-05T03:38:16.7772478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,159.50*75
2024-10-05T03:38:17.7770310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,159.55*72
2024-10-05T03:38:18.7768601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.27,159.60*73
2024-10-05T03:38:19.7766749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.23,159.82*7C
2024-10-05T03:38:20.7764474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,160.12*7B
2024-10-05T03:38:21.7681006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,160.26*76
2024-10-05T03:38:22.7790777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,160.29*5D
2024-10-05T03:38:23.7788711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,160.45*7D
2024-10-05T03:38:24.7663727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,160.69*71
2024-10-05T03:38:25.7817999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,160.78*58
2024-10-05T03:38:26.7814866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,160.72*7C
2024-10-05T03:38:27.7813736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,160.64*74
2024-10-05T03:38:28.7811175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,160.60*76
2024-10-05T03:38:29.7809246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,160.52*71
2024-10-05T03:38:30.7807149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,160.35*7A
2024-10-05T03:38:31.7806082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,160.33*7E
2024-10-05T03:38:32.7702110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,160.53*7E
2024-10-05T03:38:33.7699622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,160.74*7F
2024-10-05T03:38:34.7698252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,160.85*58
2024-10-05T03:38:35.7695223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,160.93*5C
2024-10-05T03:38:36.7736541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,160.91*5F
2024-10-05T03:38:37.7734111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,160.90*52
2024-10-05T03:38:38.7731728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,161.07*78
2024-10-05T03:38:39.7761483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,161.31*79
2024-10-05T03:38:40.7721696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,161.34*7D
2024-10-05T03:38:41.7720613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,161.05*77
2024-10-05T03:38:42.7717791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,160.65*7C
2024-10-05T03:38:43.7716422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,160.39*74
2024-10-05T03:38:44.7714501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,160.33*7F
2024-10-05T03:38:45.7712101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,160.39*77
2024-10-05T03:38:46.7710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,160.55*70
2024-10-05T03:38:47.7708818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,160.79*75
2024-10-05T03:38:48.7706485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,160.95*70
2024-10-05T03:38:49.7705274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,160.95*75
2024-10-05T03:38:50.7702105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,160.85*51
2024-10-05T03:38:51.7700912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,160.67*52
2024-10-05T03:38:52.7699187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,160.42*52
2024-10-05T03:38:53.7697498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,160.13*7B
2024-10-05T03:38:54.7695306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,159.93*7E
2024-10-05T03:38:55.7693428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,159.80*79
2024-10-05T03:38:56.7691420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,159.73*7F
2024-10-05T03:38:57.7689530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,159.70*73
2024-10-05T03:38:58.7687663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,159.67*74
2024-10-05T03:38:59.7685294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,159.62*7C
2024-10-05T03:39:00.7683906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,159.62*7F
2024-10-05T03:39:01.7750843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,159.56*73
2024-10-05T03:39:02.7749743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,159.36*71
2024-10-05T03:39:03.7746971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,159.16*52
2024-10-05T03:39:04.7746282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,159.04*5D
2024-10-05T03:39:05.7780665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,158.89*5A
2024-10-05T03:39:06.7780056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,158.78*50
2024-10-05T03:39:07.7777132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,158.70*74
2024-10-05T03:39:08.7775671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,158.57*73
2024-10-05T03:39:09.7772950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,158.52*72
2024-10-05T03:39:10.7770983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,158.61*7E
2024-10-05T03:39:11.7749194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,158.73*73
2024-10-05T03:39:12.7746667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,158.76*76
2024-10-05T03:39:13.7684086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,158.70*53
2024-10-05T03:39:14.7683207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,158.54*5A
2024-10-05T03:39:15.7681737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,158.37*5F
2024-10-05T03:39:16.7678579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,158.27*5F
2024-10-05T03:39:17.7779877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,158.20*5B
2024-10-05T03:39:18.7778086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,158.25*78
2024-10-05T03:39:19.7775702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,158.46*79
2024-10-05T03:39:20.7773861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,158.70*7B
2024-10-05T03:39:21.7772059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,158.84*7A
2024-10-05T03:39:22.7770946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,158.87*5D
2024-10-05T03:39:23.7667331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,158.85*51
2024-10-05T03:39:24.7821462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,158.74*52
2024-10-05T03:39:25.7688586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,158.59*7A
2024-10-05T03:39:26.7686512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,158.53*74
2024-10-05T03:39:27.7684592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,158.56*76
2024-10-05T03:39:28.7839147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,158.62*7B
2024-10-05T03:39:29.7836846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,158.73*7C
2024-10-05T03:39:30.7835030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,158.83*76
2024-10-05T03:39:31.7676538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,158.94*7E
2024-10-05T03:39:32.7674677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,159.15*7A
2024-10-05T03:39:33.7828708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,159.40*71
2024-10-05T03:39:34.7701270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,159.59*7E
2024-10-05T03:39:35.7698870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,159.71*7D
2024-10-05T03:39:36.7697623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,159.71*76
2024-10-05T03:39:37.7696547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,159.60*5F
2024-10-05T03:39:38.7693137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,159.48*57
2024-10-05T03:39:39.7690781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,159.48*52
2024-10-05T03:39:40.7689798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,159.55*73
2024-10-05T03:39:41.7688398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,159.54*7F
2024-10-05T03:39:42.7685769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,159.52*77
2024-10-05T03:39:43.7840361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,159.69*73
2024-10-05T03:39:44.7838013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,160.04*7F
2024-10-05T03:39:45.7679392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,160.39*58
2024-10-05T03:39:46.7677410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,160.60*7D
2024-10-05T03:39:47.7831658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,160.76*78
2024-10-05T03:39:48.7829442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,160.86*79
2024-10-05T03:39:49.7739758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,160.86*77
2024-10-05T03:39:50.7738038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,160.80*70
2024-10-05T03:39:51.7834618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,160.75*76
2024-10-05T03:39:52.7735407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,160.73*73
2024-10-05T03:39:53.7732255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,160.68*73
2024-10-05T03:39:54.7730192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,160.61*77
2024-10-05T03:39:55.7755991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,160.65*72
2024-10-05T03:39:56.7753956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,160.82*74
2024-10-05T03:39:57.7751450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,161.02*7B
2024-10-05T03:39:58.7750091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,161.20*74
2024-10-05T03:39:59.7747879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,161.30*71
2024-10-05T03:40:00.7746152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,161.32*72
2024-10-05T03:40:01.7818675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,161.26*79
2024-10-05T03:40:02.7816967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,161.14*59
2024-10-05T03:40:03.7710046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,161.03*58
2024-10-05T03:40:04.7708082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,160.94*5C
2024-10-05T03:40:05.7799667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,160.93*73
2024-10-05T03:40:06.7769759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,161.03*7B
2024-10-05T03:40:07.7799707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,161.18*7C
2024-10-05T03:40:08.7829313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,161.38*76
2024-10-05T03:40:09.7827787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,161.56*76
2024-10-05T03:40:10.7826076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,161.60*78
2024-10-05T03:40:11.7824368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,161.47*7F
2024-10-05T03:40:12.7822369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,161.26*7F
2024-10-05T03:40:13.7759497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,161.01*7F
2024-10-05T03:40:14.7757167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,160.74*7F
2024-10-05T03:40:15.7754977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,160.53*7C
2024-10-05T03:40:16.7752995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,160.42*7C
2024-10-05T03:40:17.7751146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,160.40*77
2024-10-05T03:40:18.7749569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,160.53*7B
2024-10-05T03:40:19.7780343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,160.75*7B
2024-10-05T03:40:20.7818246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,160.88*7D
2024-10-05T03:40:21.7816450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,160.82*7A
2024-10-05T03:40:22.7814446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,160.63*71
2024-10-05T03:40:23.7837283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,160.43*76
2024-10-05T03:40:24.7704535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,160.22*74
2024-10-05T03:40:25.7760456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,159.94*7B
2024-10-05T03:40:26.7758806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,159.73*71
2024-10-05T03:40:27.7757542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,159.73*76
2024-10-05T03:40:28.7754994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,159.77*79
2024-10-05T03:40:29.7783557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,159.86*7C
2024-10-05T03:40:30.7781493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,160.04*7C
2024-10-05T03:40:31.7779849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,160.17*7E
2024-10-05T03:40:32.7778726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,160.12*58
2024-10-05T03:40:33.7775481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,160.00*7B
2024-10-05T03:40:34.7773958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,159.91*7A
2024-10-05T03:40:35.7772170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,159.79*50
2024-10-05T03:40:36.7770164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,159.65*78
2024-10-05T03:40:37.7767015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,159.52*72
2024-10-05T03:40:38.7694130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,159.26*71
2024-10-05T03:40:39.7750255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,158.89*73
2024-10-05T03:40:40.7748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,158.58*7C
2024-10-05T03:40:41.7746343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,158.44*78
2024-10-05T03:40:42.7744774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,158.52*77
2024-10-05T03:40:43.7742724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,158.81*7A
2024-10-05T03:40:44.7740717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,159.26*77
2024-10-05T03:40:45.7738768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,159.71*71
2024-10-05T03:40:46.7764688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,159.97*50
2024-10-05T03:40:47.7814964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,159.97*55
2024-10-05T03:40:48.7813402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,159.69*77
2024-10-05T03:40:49.7811438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,159.23*7C
2024-10-05T03:40:50.7809658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,158.78*70
2024-10-05T03:40:51.7806927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,158.46*77
2024-10-05T03:40:52.7805208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,158.34*74
2024-10-05T03:40:53.7803720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,158.45*73
2024-10-05T03:40:54.7801380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,158.67*73
2024-10-05T03:40:55.7799890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,158.95*7E
2024-10-05T03:40:56.7826160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,159.23*7B
2024-10-05T03:40:57.7755848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,159.47*74
2024-10-05T03:40:58.7754248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,159.65*7B
2024-10-05T03:40:59.7751974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,159.79*57
2024-10-05T03:41:00.7750077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,159.90*56
2024-10-05T03:41:01.7748754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,159.95*50
2024-10-05T03:41:02.7746131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,159.91*7A
2024-10-05T03:41:03.7784622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,159.82*78
2024-10-05T03:41:04.7781918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,159.79*7D
2024-10-05T03:41:05.7780913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,159.90*71
2024-10-05T03:41:06.7778955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,160.06*54
2024-10-05T03:41:07.7777016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,160.19*52
2024-10-05T03:41:08.7774620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,160.25*5F
2024-10-05T03:41:09.7772845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,160.24*55
2024-10-05T03:41:10.7770983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,160.15*72
2024-10-05T03:41:11.7768954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,160.10*7B
2024-10-05T03:41:12.7767008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,160.21*70
2024-10-05T03:41:13.7764974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,160.52*77
2024-10-05T03:41:14.7784734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,160.90*7C
2024-10-05T03:41:15.7783594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,161.20*7E
2024-10-05T03:41:16.7781184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,161.41*7C
2024-10-05T03:41:17.7778793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,161.58*73
2024-10-05T03:41:18.7776815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,161.65*52
2024-10-05T03:41:19.7774173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,161.48*55
2024-10-05T03:41:20.7810189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,161.07*7B
2024-10-05T03:41:21.7808600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,160.58*74
2024-10-05T03:41:22.7805830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,160.31*50
2024-10-05T03:41:23.7803325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,160.33*7D
2024-10-05T03:41:24.7801115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,160.58*77
2024-10-05T03:41:25.7801629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.02,160.96*75
2024-10-05T03:41:26.7690440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,161.26*79
2024-10-05T03:41:27.7688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,161.40*79
2024-10-05T03:41:28.7686280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,161.41*79
2024-10-05T03:41:29.7759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,161.25*7D
2024-10-05T03:41:30.7758095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,161.07*70
2024-10-05T03:41:31.7756989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,161.03*7D
2024-10-05T03:41:32.7754956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,161.08*71
2024-10-05T03:41:33.7752049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,161.05*71
2024-10-05T03:41:34.7750307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,160.84*77
2024-10-05T03:41:35.7749676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,160.55*7B
2024-10-05T03:41:36.7779002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,160.36*7A
2024-10-05T03:41:37.7838846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,160.30*7C
2024-10-05T03:41:38.7836493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,160.34*51
2024-10-05T03:41:39.7677912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,160.44*51
2024-10-05T03:41:40.7676228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,160.55*51
2024-10-05T03:41:41.7829745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,160.64*79
2024-10-05T03:41:42.7828279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,160.70*75
2024-10-05T03:41:43.7826612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,160.72*73
2024-10-05T03:41:44.7824488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,160.60*7E
2024-10-05T03:41:45.7822862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,160.34*55
2024-10-05T03:41:46.7820621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,160.08*55
2024-10-05T03:41:47.7818678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,159.87*79
2024-10-05T03:41:48.7816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,159.76*7C
2024-10-05T03:41:49.7814476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,159.77*76
2024-10-05T03:41:50.7812288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,159.88*70
2024-10-05T03:41:51.7810186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.88,160.02*7E
2024-10-05T03:41:52.7808644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,160.07*59
2024-10-05T03:41:53.7688063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,160.07*5C
2024-10-05T03:41:54.7686674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,160.02*59
2024-10-05T03:41:55.7840415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,159.95*72
2024-10-05T03:41:56.7839105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,160.03*75
2024-10-05T03:41:57.7836871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,160.28*73
2024-10-05T03:41:58.7833451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,160.49*7A
2024-10-05T03:41:59.7832043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,160.47*72
2024-10-05T03:42:00.7697300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,160.15*70
2024-10-05T03:42:01.7694540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,159.65*7A
2024-10-05T03:42:02.7849354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,159.22*71
2024-10-05T03:42:03.7846529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,159.09*79
2024-10-05T03:42:04.7846103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,159.29*78
2024-10-05T03:42:05.7690458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,159.64*7F
2024-10-05T03:42:06.7723670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,160.03*54
2024-10-05T03:42:07.7722984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,160.39*5A
2024-10-05T03:42:08.7720991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,160.59*53
2024-10-05T03:42:09.7718732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,160.59*5D
2024-10-05T03:42:10.7717301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,160.44*74
2024-10-05T03:42:11.7714955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,160.18*77
2024-10-05T03:42:12.7713234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,159.94*7E
2024-10-05T03:42:13.7710917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,159.82*74
2024-10-05T03:42:14.7709181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,159.77*7E
2024-10-05T03:42:15.7707681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,159.67*7D
2024-10-05T03:42:16.7705460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,159.56*79
2024-10-05T03:42:17.7718846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,159.55*78
2024-10-05T03:42:18.7831140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,159.68*75
2024-10-05T03:42:19.7829692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,159.82*7F
2024-10-05T03:42:20.7703723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,159.91*7A
2024-10-05T03:42:21.7703003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,159.96*7D
2024-10-05T03:42:22.7749551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,159.97*51
2024-10-05T03:42:23.7747161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,159.98*53
2024-10-05T03:42:24.7745212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,159.90*53
2024-10-05T03:42:25.7743615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,159.63*5A
2024-10-05T03:42:26.7741527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,159.29*7D
2024-10-05T03:42:27.7739370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,159.07*73
2024-10-05T03:42:28.7737487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,159.02*76
2024-10-05T03:42:29.7775702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,159.15*79
2024-10-05T03:42:30.7773576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,159.34*71
2024-10-05T03:42:31.7772255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,159.37*70
2024-10-05T03:42:32.7770527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,159.26*70
2024-10-05T03:42:33.7768050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,159.18*50
2024-10-05T03:42:34.7765682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,159.18*7E
2024-10-05T03:42:35.7763791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,159.20*73
2024-10-05T03:42:36.7763920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,159.26*7E
2024-10-05T03:42:37.7796272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,159.39*7B
2024-10-05T03:42:38.7793376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,159.58*7B
2024-10-05T03:42:39.7792551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,159.75*75
2024-10-05T03:42:40.7790712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,159.84*7D
2024-10-05T03:42:41.7788219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,159.87*55
2024-10-05T03:42:42.7786435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,159.76*5F
2024-10-05T03:42:43.7784191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,159.47*5F
2024-10-05T03:42:44.7699171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,159.17*5D
2024-10-05T03:42:45.7745177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,158.93*7F
2024-10-05T03:42:46.7742652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,158.73*70
2024-10-05T03:42:47.7741135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,158.70*70
2024-10-05T03:42:48.7739718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,158.95*7F
2024-10-05T03:42:49.7736894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,159.36*7B
2024-10-05T03:42:50.7735329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,159.78*77
2024-10-05T03:42:51.7733372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,160.09*7E
2024-10-05T03:42:52.7730639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,160.29*59
2024-10-05T03:42:53.7821390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,160.36*57
2024-10-05T03:42:54.7820143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,160.24*56
2024-10-05T03:42:55.7721676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,159.97*56
2024-10-05T03:42:56.7718995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,159.63*7D
2024-10-05T03:42:57.7717293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,159.35*72
2024-10-05T03:42:58.7714879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,159.19*7B
2024-10-05T03:42:59.7713367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,159.19*79
2024-10-05T03:43:00.7711533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,159.31*77
2024-10-05T03:43:01.7708588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,159.52*71
2024-10-05T03:43:02.7707986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,159.78*7C
2024-10-05T03:43:03.7705371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,160.06*7B
2024-10-05T03:43:04.7703525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,160.21*76
2024-10-05T03:43:05.7782166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,160.16*50
2024-10-05T03:43:06.7780339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,160.01*57
2024-10-05T03:43:07.7821767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,159.88*54
2024-10-05T03:43:08.7691810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,159.80*56
2024-10-05T03:43:09.7844723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,159.74*7F
2024-10-05T03:43:10.7843009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,159.71*7F
2024-10-05T03:43:11.7840452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,159.75*70
2024-10-05T03:43:12.7709734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,159.85*57
2024-10-05T03:43:13.7757682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,159.93*75
2024-10-05T03:43:14.7755698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,160.00*77
2024-10-05T03:43:15.7752844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,160.07*79
2024-10-05T03:43:16.7751717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,160.05*5F
2024-10-05T03:43:17.7750049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,159.88*5F
2024-10-05T03:43:18.7747338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,159.65*50
2024-10-05T03:43:19.7746803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,159.50*78
2024-10-05T03:43:20.7743692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,159.56*72
2024-10-05T03:43:21.7742493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,159.73*75
2024-10-05T03:43:22.7739832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,159.86*7E
2024-10-05T03:43:23.7738422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,159.96*7C
2024-10-05T03:43:24.7736224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,160.07*71
2024-10-05T03:43:25.7734047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,160.20*73
2024-10-05T03:43:26.7732533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,160.35*7B
2024-10-05T03:43:27.7756769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,160.45*5E
2024-10-05T03:43:28.7754624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,160.40*54
2024-10-05T03:43:29.7752940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,160.22*5C
2024-10-05T03:43:30.7751131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,160.01*7E
2024-10-05T03:43:31.7749682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,159.91*54
2024-10-05T03:43:32.7748221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,159.97*5C
2024-10-05T03:43:33.7745477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,160.10*7A
2024-10-05T03:43:34.7744762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,160.29*73
2024-10-05T03:43:35.7773089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,160.43*72
2024-10-05T03:43:36.7772104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,160.54*70
2024-10-05T03:43:37.7770615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,160.68*7B
2024-10-05T03:43:38.7768317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,160.90*75
2024-10-05T03:43:39.7766878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,161.10*7E
2024-10-05T03:43:40.7764664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,161.17*7D
2024-10-05T03:43:41.7821166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,161.08*52
2024-10-05T03:43:42.7818143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,160.94*5F
2024-10-05T03:43:43.7817463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,160.81*58
2024-10-05T03:43:44.7814371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,160.74*51
2024-10-05T03:43:45.7813760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,160.65*74
2024-10-05T03:43:46.7811630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,160.58*7C
2024-10-05T03:43:47.7810040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,160.53*7A
2024-10-05T03:43:48.7808069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,160.57*7F
2024-10-05T03:43:49.7806636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,160.66*76
2024-10-05T03:43:50.7804270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,160.86*7E
2024-10-05T03:43:51.7803184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,161.09*7A
2024-10-05T03:43:52.7800128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,161.15*70
2024-10-05T03:43:53.7799042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,161.04*52
2024-10-05T03:43:54.7796813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,160.78*53
2024-10-05T03:43:55.7795198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,160.38*72
2024-10-05T03:43:56.7793311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,160.03*7F
2024-10-05T03:43:57.7752678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,159.92*79
2024-10-05T03:43:58.7772371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,160.01*55
2024-10-05T03:43:59.7771145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,160.20*50
2024-10-05T03:44:00.7768726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,160.58*5E
2024-10-05T03:44:01.7788596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,160.93*55
2024-10-05T03:44:02.7788225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,161.08*5F
2024-10-05T03:44:03.7786225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,161.01*5A
2024-10-05T03:44:04.7785600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,160.74*7A
2024-10-05T03:44:05.7783773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,160.35*78
2024-10-05T03:44:06.7781297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,159.91*76
2024-10-05T03:44:07.7779683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,159.65*75
2024-10-05T03:44:08.7778521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,159.67*72
2024-10-05T03:44:09.7776007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,159.91*78
2024-10-05T03:44:10.7775242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,160.13*79
2024-10-05T03:44:11.7772217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,160.21*7A
2024-10-05T03:44:12.7801895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,160.25*52
2024-10-05T03:44:13.7799913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,160.34*5F
2024-10-05T03:44:14.7798620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,160.48*58
2024-10-05T03:44:15.7796705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,160.64*51
2024-10-05T03:44:16.7794615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,160.68*5F
2024-10-05T03:44:17.7822609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,160.53*79
2024-10-05T03:44:18.7840178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,160.25*54
2024-10-05T03:44:19.7719788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,159.85*52
2024-10-05T03:44:20.7717882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,159.44*72
2024-10-05T03:44:21.7715527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,159.26*75
2024-10-05T03:44:22.7869472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,159.29*71
2024-10-05T03:44:23.7868110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.43,159.48*77
2024-10-05T03:44:24.7709618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,159.76*74
2024-10-05T03:44:25.7705547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,160.02*77
2024-10-05T03:44:26.7704078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,160.21*77
2024-10-05T03:44:27.7702103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,160.30*56
2024-10-05T03:44:28.7700780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,160.40*58
2024-10-05T03:44:29.7699882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,160.44*51
2024-10-05T03:44:30.7697339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,160.28*7E
2024-10-05T03:44:31.7694491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,159.99*72
2024-10-05T03:44:32.7849906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,159.66*75
2024-10-05T03:44:33.7848635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,159.36*74
2024-10-05T03:44:34.7845111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,159.21*7D
2024-10-05T03:44:35.7843290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.52,159.26*76
2024-10-05T03:44:36.7842237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.13,159.48*75
2024-10-05T03:44:37.7759844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.06,159.74*7E
2024-10-05T03:44:38.7757086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,159.93*7F
2024-10-05T03:44:39.7754976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,160.03*7B
2024-10-05T03:44:40.7752806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,160.05*55
2024-10-05T03:44:41.7751485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,160.06*5F
2024-10-05T03:44:42.7750143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,160.13*7A
2024-10-05T03:44:43.7748588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,160.15*78
2024-10-05T03:44:44.7746759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,160.06*50
2024-10-05T03:44:45.7744708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,159.91*56
2024-10-05T03:44:46.7742916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,159.69*76
2024-10-05T03:44:47.7741818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,159.44*70
2024-10-05T03:44:48.7739172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,159.24*78
2024-10-05T03:44:49.7738073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,159.12*71
2024-10-05T03:44:50.7744344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,159.18*7E
2024-10-05T03:44:51.7742647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,159.34*7B
2024-10-05T03:44:52.7741268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,159.55*7E
2024-10-05T03:44:53.7738656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,159.75*7C
2024-10-05T03:44:54.7768798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,159.89*5C
2024-10-05T03:44:55.7766731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,159.99*51
2024-10-05T03:44:56.7765871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,160.06*7E
2024-10-05T03:44:57.7762848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.31,159.96*50
2024-10-05T03:44:58.7761933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.47,159.68*51
2024-10-05T03:44:59.7760005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,159.42*59
2024-10-05T03:45:00.7758569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,159.27*71
2024-10-05T03:45:01.7756367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,159.23*78
2024-10-05T03:45:02.7754317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,159.28*75
2024-10-05T03:45:03.7752340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,159.44*79
2024-10-05T03:45:04.7750114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,159.65*74
2024-10-05T03:45:05.7737870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,159.85*55
2024-10-05T03:45:06.7726945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,160.01*52
2024-10-05T03:45:07.7725079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,160.13*5B
2024-10-05T03:45:08.7722686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,160.23*78
2024-10-05T03:45:09.7878130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,160.28*71
2024-10-05T03:45:10.7769179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,160.23*54
2024-10-05T03:45:11.7767440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,160.15*53
2024-10-05T03:45:12.7765943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,160.03*78
2024-10-05T03:45:13.7764098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,159.85*75
2024-10-05T03:45:14.7762973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,159.80*7E
2024-10-05T03:45:15.7760856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,159.92*75
2024-10-05T03:45:16.7759101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.70,160.05*7A
2024-10-05T03:45:17.7757030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,160.13*51
2024-10-05T03:45:18.7755383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,160.16*59
2024-10-05T03:45:19.7753532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,160.22*5A
2024-10-05T03:45:20.7751780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,160.41*59
2024-10-05T03:45:21.7749795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,160.66*79
2024-10-05T03:45:22.7748944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,160.89*50
2024-10-05T03:45:23.7746041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,161.03*5C
2024-10-05T03:45:24.7765749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,161.06*7E
2024-10-05T03:45:25.7817644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,161.01*7D
2024-10-05T03:45:26.7816195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,160.93*79
2024-10-05T03:45:27.7853866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,160.84*7C
2024-10-05T03:45:28.7737269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,160.72*78
2024-10-05T03:45:29.7734682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,160.72*78
2024-10-05T03:45:30.7734353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,160.79*54
2024-10-05T03:45:31.7731974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,160.87*5F
2024-10-05T03:45:32.7771288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,160.91*53
2024-10-05T03:45:33.7795734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,160.99*7E
2024-10-05T03:45:34.7794017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,161.08*73
2024-10-05T03:45:35.7812251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,161.08*72
2024-10-05T03:45:36.7810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,161.06*74
2024-10-05T03:45:37.7808183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,161.04*52
2024-10-05T03:45:38.7858434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,160.99*7C
2024-10-05T03:45:39.7856115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,160.90*7C
2024-10-05T03:45:40.7731966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,160.87*77
2024-10-05T03:45:41.7730901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,160.95*7A
2024-10-05T03:45:42.7727509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,161.06*78
2024-10-05T03:45:43.7726245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,161.04*72
2024-10-05T03:45:44.7874178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,160.82*74
2024-10-05T03:45:45.7752361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,160.59*5F
2024-10-05T03:45:46.7750511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,160.46*53
2024-10-05T03:45:47.7749063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,160.38*73
2024-10-05T03:45:48.7746567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,160.40*78
2024-10-05T03:45:49.7809171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,160.56*73
2024-10-05T03:45:50.7749106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,160.78*72
2024-10-05T03:45:51.7747267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,160.96*72
2024-10-05T03:45:52.7745480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,161.02*7F
2024-10-05T03:45:53.7744506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,160.93*73
2024-10-05T03:45:54.7742227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,160.70*7F
2024-10-05T03:45:55.7739662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,160.44*71
2024-10-05T03:45:56.7737535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,160.24*75
2024-10-05T03:45:57.7736331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,160.09*73
2024-10-05T03:45:58.7781404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,159.95*71
2024-10-05T03:45:59.7861942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,159.82*78
2024-10-05T03:46:00.7860075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,159.78*77
2024-10-05T03:46:01.7858892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,159.75*70
2024-10-05T03:46:02.7856074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,159.69*7F
2024-10-05T03:46:03.7853941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,159.67*74
2024-10-05T03:46:04.7852043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,159.70*7D
2024-10-05T03:46:05.7748260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,159.73*71
2024-10-05T03:46:06.7746743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,159.68*7A
2024-10-05T03:46:07.7744662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,159.55*7F
2024-10-05T03:46:08.7742356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,159.40*7F
2024-10-05T03:46:09.7740105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,159.28*51
2024-10-05T03:46:10.7738523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,159.22*74
2024-10-05T03:46:11.7736891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,159.15*78
2024-10-05T03:46:12.7762960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,159.02*5E
2024-10-05T03:46:13.7797890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,158.92*73
2024-10-05T03:46:14.7795435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,158.88*76
2024-10-05T03:46:15.7812718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,158.90*7B
2024-10-05T03:46:16.7811461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,158.98*70
2024-10-05T03:46:17.7839722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,159.13*7D
2024-10-05T03:46:18.7837872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,159.28*72
2024-10-05T03:46:19.7836194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,159.26*76
2024-10-05T03:46:20.7833839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,159.07*71
2024-10-05T03:46:21.7831882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,158.79*59
2024-10-05T03:46:22.7830358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,158.52*75
2024-10-05T03:46:23.7828512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,158.42*57
2024-10-05T03:46:24.7853307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,158.60*52
2024-10-05T03:46:25.7851523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,159.02*79
2024-10-05T03:46:26.7848556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,159.48*7F
2024-10-05T03:46:27.7848077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,159.78*5C
2024-10-05T03:46:28.7751375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,159.84*59
2024-10-05T03:46:29.7818424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,159.70*5A
2024-10-05T03:46:30.7816694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,159.47*5D
2024-10-05T03:46:31.7853599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,159.18*79
2024-10-05T03:46:32.7887296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,158.85*7C
2024-10-05T03:46:33.7730870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,158.68*73
2024-10-05T03:46:34.7729004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,158.79*7B
2024-10-05T03:46:35.7749969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.92,159.15*7F
2024-10-05T03:46:36.7747315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,159.66*79
2024-10-05T03:46:37.7745356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,160.13*78
2024-10-05T03:46:38.7743657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,160.48*7D
2024-10-05T03:46:39.7742495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,160.75*5A
2024-10-05T03:46:40.7739812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,160.88*56
2024-10-05T03:46:41.7737364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,160.78*59
2024-10-05T03:46:42.7736823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,160.54*50
2024-10-05T03:46:43.7734159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,160.34*5B
2024-10-05T03:46:44.7732235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,160.21*54
2024-10-05T03:46:45.7886070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,160.09*71
2024-10-05T03:46:46.7884799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,160.02*77
2024-10-05T03:46:47.7772639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,160.06*76
2024-10-05T03:46:48.7797840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,160.26*79
2024-10-05T03:46:49.7794968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.42,160.59*77
2024-10-05T03:46:50.7793749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.65,160.92*74
2024-10-05T03:46:51.7791425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.53,161.13*76
2024-10-05T03:46:52.7789754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,161.14*77
2024-10-05T03:46:53.7788132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,160.97*7C
2024-10-05T03:46:54.7786567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,160.71*73
2024-10-05T03:46:55.7784041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.04,160.40*73
2024-10-05T03:46:56.7782081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,160.21*7F
2024-10-05T03:46:57.7780159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,160.17*72
2024-10-05T03:46:58.7778645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,160.23*54
2024-10-05T03:46:59.7776605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,160.35*59
2024-10-05T03:47:00.7775577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,160.44*5B
2024-10-05T03:47:01.7772866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,160.53*7B
2024-10-05T03:47:02.7771452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,160.61*74
2024-10-05T03:47:03.7769017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,160.53*73
2024-10-05T03:47:04.7830484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,160.43*74
2024-10-05T03:47:05.7826948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,160.42*7D
2024-10-05T03:47:06.7824723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,160.48*7F
2024-10-05T03:47:07.7822892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,160.53*7C
2024-10-05T03:47:08.7820966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,160.49*70
2024-10-05T03:47:09.7819237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,160.44*50
2024-10-05T03:47:10.7817449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,160.48*7B
2024-10-05T03:47:11.7816190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,160.66*76
2024-10-05T03:47:12.7813638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,161.01*79
2024-10-05T03:47:13.7812645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,161.33*76
2024-10-05T03:47:14.7838947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,161.51*7F
2024-10-05T03:47:15.7837280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,161.55*53
2024-10-05T03:47:16.7835206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,161.44*52
2024-10-05T03:47:17.7832432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,161.17*51
2024-10-05T03:47:18.7831261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,160.77*7A
2024-10-05T03:47:19.7829487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,160.31*7A
2024-10-05T03:47:20.7848629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,159.88*5A
2024-10-05T03:47:21.7787107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,159.68*51
2024-10-05T03:47:22.7785508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,159.86*75
2024-10-05T03:47:23.7818872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,160.33*7F
2024-10-05T03:47:24.7869742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.34,160.77*71
2024-10-05T03:47:25.7867152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,161.15*76
2024-10-05T03:47:26.7865740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,161.47*5E
2024-10-05T03:47:27.7863689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,161.58*56
2024-10-05T03:47:28.7863036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,161.37*50
2024-10-05T03:47:29.7860946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,160.86*7E
2024-10-05T03:47:30.7732158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,160.24*7C
2024-10-05T03:47:31.7886138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,159.65*79
2024-10-05T03:47:32.7885023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,159.21*77
2024-10-05T03:47:33.7882545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,159.00*71
2024-10-05T03:47:34.7881041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,159.08*71
2024-10-05T03:47:35.7879519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,159.43*7E
2024-10-05T03:47:36.7876571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,159.91*7D
2024-10-05T03:47:37.7874599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,160.36*7E
2024-10-05T03:47:38.7873295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,160.62*7F
2024-10-05T03:47:39.7870572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,160.71*79
2024-10-05T03:47:40.7869329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,160.65*56
2024-10-05T03:47:41.7867283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,160.40*7A
2024-10-05T03:47:42.7865248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,160.08*7D
2024-10-05T03:47:43.7862914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,159.81*51
2024-10-05T03:47:44.7926796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,159.63*71
2024-10-05T03:47:45.7859879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,159.54*52
2024-10-05T03:47:46.7857900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,159.61*54
2024-10-05T03:47:47.7888390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,159.81*7D
2024-10-05T03:47:48.7886843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,160.08*7E
2024-10-05T03:47:49.7883884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,160.33*7E
2024-10-05T03:47:50.7882647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,160.37*5A
2024-10-05T03:47:51.7879741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,160.21*58
2024-10-05T03:47:52.7878795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,160.02*5B
2024-10-05T03:47:53.7876752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,159.81*7C
2024-10-05T03:47:54.7875520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,159.65*76
2024-10-05T03:47:55.7780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,159.69*78
2024-10-05T03:47:56.7870940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,159.83*76
2024-10-05T03:47:57.7868963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,159.86*79
2024-10-05T03:47:58.7867151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,159.82*7B
2024-10-05T03:47:59.7865111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,159.73*53
2024-10-05T03:48:00.7863135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,159.70*5A
2024-10-05T03:48:01.7861011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,159.76*7B
2024-10-05T03:48:02.7858782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,159.82*75
2024-10-05T03:48:03.7884524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,159.82*5B
2024-10-05T03:48:04.7791231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,159.74*59
2024-10-05T03:48:05.7789742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,159.63*5D
2024-10-05T03:48:06.7786979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,159.55*5D
2024-10-05T03:48:07.7786518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,159.48*78
2024-10-05T03:48:08.7783251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,159.43*7F
2024-10-05T03:48:09.7781272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,159.40*76
2024-10-05T03:48:10.7779935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,159.30*77
2024-10-05T03:48:11.7777002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,159.29*7D
2024-10-05T03:48:12.7775845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,159.44*75
2024-10-05T03:48:13.7773639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,159.62*73
2024-10-05T03:48:14.7771553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,159.78*78
2024-10-05T03:48:15.7769232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,159.89*55
2024-10-05T03:48:16.7767750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,159.88*58
2024-10-05T03:48:17.7766545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,159.83*57
2024-10-05T03:48:18.7764913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,159.76*53
2024-10-05T03:48:19.7763116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,159.58*54
2024-10-05T03:48:20.7760696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,159.37*78
2024-10-05T03:48:21.7760748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,159.26*71
2024-10-05T03:48:22.7757424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,159.30*7C
2024-10-05T03:48:23.7755678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,159.43*71
2024-10-05T03:48:24.7786989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,159.61*71
2024-10-05T03:48:25.7784648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,159.82*7E
2024-10-05T03:48:26.7844954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,160.01*7F
2024-10-05T03:48:27.7865034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,160.14*75
2024-10-05T03:48:28.7831857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,160.22*5D
2024-10-05T03:48:29.7817499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,160.23*5D
2024-10-05T03:48:30.7815201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,160.14*51
2024-10-05T03:48:31.7851728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,160.06*73
2024-10-05T03:48:32.7781039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,159.99*75
2024-10-05T03:48:33.7779444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,159.93*7E
2024-10-05T03:48:34.7776758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,159.89*78
2024-10-05T03:48:35.7775469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,159.91*74
2024-10-05T03:48:36.7775167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,159.92*72
2024-10-05T03:48:37.7771395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,160.03*74
2024-10-05T03:48:38.7769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,160.29*7C
2024-10-05T03:48:39.7768962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,160.54*74
2024-10-05T03:48:40.7766591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,160.68*7B
2024-10-05T03:48:41.7788575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,160.68*7F
2024-10-05T03:48:42.7786095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,160.67*7A
2024-10-05T03:48:43.7784782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,160.64*57
2024-10-05T03:48:44.7810419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,160.65*50
2024-10-05T03:48:45.7807298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,160.68*74
2024-10-05T03:48:46.7838356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,160.69*7C
2024-10-05T03:48:47.7836313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,160.57*53
2024-10-05T03:48:48.7873617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,160.32*77
2024-10-05T03:48:49.7870550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,160.11*53
2024-10-05T03:48:50.7896548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,160.10*7A
2024-10-05T03:48:51.7894512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,160.17*7B
2024-10-05T03:48:52.7893477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.51,160.24*76
2024-10-05T03:48:53.7890652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,160.35*75
2024-10-05T03:48:54.7889117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,160.53*7F
2024-10-05T03:48:55.7764963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,160.73*5A
2024-10-05T03:48:56.7795155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,160.92*5F
2024-10-05T03:48:57.7793142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,161.08*59
2024-10-05T03:48:58.7791935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,161.11*53
2024-10-05T03:48:59.7789439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,160.94*57
2024-10-05T03:49:00.7787039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,160.54*7E
2024-10-05T03:49:01.7785336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,160.11*7E
2024-10-05T03:49:02.7783960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,159.81*50
2024-10-05T03:49:03.7870171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,159.63*58
2024-10-05T03:49:04.7821800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,159.58*7F
2024-10-05T03:49:05.7818793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,159.58*72
2024-10-05T03:49:06.7817294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,159.67*7D
2024-10-05T03:49:07.7841030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.61,159.89*75
2024-10-05T03:49:08.7918006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.57,160.21*75
2024-10-05T03:49:09.7838225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,160.51*71
2024-10-05T03:49:10.7834539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,160.60*53
2024-10-05T03:49:11.7832554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,160.55*5C
2024-10-05T03:49:12.7830956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,160.45*52
2024-10-05T03:49:13.7829499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,160.28*5F
2024-10-05T03:49:14.7826959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,160.01*5B
2024-10-05T03:49:15.7824906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,159.76*75
2024-10-05T03:49:16.7822973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,159.61*78
2024-10-05T03:49:17.7820890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,159.48*78
2024-10-05T03:49:18.7819651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,159.40*7C
2024-10-05T03:49:19.7842383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,159.41*72
2024-10-05T03:49:20.7864551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,159.55*7F
2024-10-05T03:49:21.7863132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,159.80*7D
2024-10-05T03:49:22.7860599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,160.13*75
2024-10-05T03:49:23.7859140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,160.41*54
2024-10-05T03:49:24.7856856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,160.53*5E
2024-10-05T03:49:25.7854212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,160.44*59
2024-10-05T03:49:26.7852703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,160.19*74
2024-10-05T03:49:27.7851751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,159.92*76
2024-10-05T03:49:28.7849944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,159.62*73
2024-10-05T03:49:29.7847798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,159.29*77
2024-10-05T03:49:30.7845949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,159.11*7E
2024-10-05T03:49:31.7845260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,159.14*7A
2024-10-05T03:49:32.7842048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,159.31*78
2024-10-05T03:49:33.7841028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,159.56*74
2024-10-05T03:49:34.7859472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,159.78*74
2024-10-05T03:49:35.7915672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,159.94*70
2024-10-05T03:49:36.7757139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,159.99*76
2024-10-05T03:49:37.7755060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,159.91*7F
2024-10-05T03:49:38.7839568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,159.70*79
2024-10-05T03:49:39.7896652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,159.43*74
2024-10-05T03:49:40.7756913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,159.18*79
2024-10-05T03:49:41.7911483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,159.12*7C
2024-10-05T03:49:42.7909844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,159.29*72
2024-10-05T03:49:43.7907258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,159.61*70
2024-10-05T03:49:44.7905798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,159.85*7B
2024-10-05T03:49:45.7903712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,159.90*54
2024-10-05T03:49:46.7901778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,159.80*58
2024-10-05T03:49:47.7743630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,159.68*56
2024-10-05T03:49:48.7742031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,159.52*7D
2024-10-05T03:49:49.7895753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,159.33*5F
2024-10-05T03:49:50.7894134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,159.12*5A
2024-10-05T03:49:51.7891695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,159.04*75
2024-10-05T03:49:52.7890717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,159.11*78
2024-10-05T03:49:53.7887097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,159.26*7D
2024-10-05T03:49:54.7769481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,159.42*75
2024-10-05T03:49:55.7767930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,159.62*7D
2024-10-05T03:49:56.7848819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,159.77*53
2024-10-05T03:49:57.7905523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,159.84*73
2024-10-05T03:49:58.7903873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,159.86*79
2024-10-05T03:49:59.7745924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,159.86*7A
2024-10-05T03:50:00.7743513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,159.85*71
2024-10-05T03:50:01.7897554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,159.86*72
2024-10-05T03:50:02.7771126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,159.87*51
2024-10-05T03:50:03.7770018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,159.84*79
2024-10-05T03:50:04.7766977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,159.77*7C
2024-10-05T03:50:05.7765502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,159.69*72
2024-10-05T03:50:06.7919785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.43,159.60*78
2024-10-05T03:50:07.7917270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,159.64*76
2024-10-05T03:50:08.7759827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,159.99*71
2024-10-05T03:50:09.7796854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,160.59*73
2024-10-05T03:50:10.7794605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,161.13*7B
2024-10-05T03:50:11.7835072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,161.44*7E
2024-10-05T03:50:12.7755093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,161.54*50
2024-10-05T03:50:13.7752522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,161.43*56
2024-10-05T03:50:14.7750672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,161.10*7D
2024-10-05T03:50:15.7749011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,160.75*7F
2024-10-05T03:50:16.7901964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,160.50*5D
2024-10-05T03:50:17.7900934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,160.34*70
2024-10-05T03:50:18.7899345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,160.34*75
2024-10-05T03:50:19.7779030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.46,160.53*7D
2024-10-05T03:50:20.7801826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,160.80*7F
2024-10-05T03:50:21.7800468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,161.08*75
2024-10-05T03:50:22.7797614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,161.25*7B
2024-10-05T03:50:23.7795713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,161.25*74
2024-10-05T03:50:24.7793400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,161.21*7B
2024-10-05T03:50:25.7791926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,161.21*71
2024-10-05T03:50:26.7789636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,161.21*74
2024-10-05T03:50:27.7787544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,161.20*70
2024-10-05T03:50:28.7785859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,161.12*59
2024-10-05T03:50:29.7783861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,160.85*50
2024-10-05T03:50:30.7782180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,160.40*5C
2024-10-05T03:50:31.7779891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,159.83*5E
2024-10-05T03:50:32.7778733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,159.26*72
2024-10-05T03:50:33.7776032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,158.82*76
2024-10-05T03:50:34.7774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,158.63*7F
2024-10-05T03:50:35.7809791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,158.69*73
2024-10-05T03:50:36.7807377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,158.97*75
2024-10-05T03:50:37.7805174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,159.33*7F
2024-10-05T03:50:38.7803726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,159.60*77
2024-10-05T03:50:39.7824749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,159.62*70
2024-10-05T03:50:40.7822536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,159.39*54
2024-10-05T03:50:41.7821777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,158.94*5A
2024-10-05T03:50:42.7819167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,158.31*7C
2024-10-05T03:50:43.7817916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,157.62*78
2024-10-05T03:50:44.7814994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,157.08*58
2024-10-05T03:50:45.7813525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,156.78*58
2024-10-05T03:50:46.7811267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,156.73*78
2024-10-05T03:50:47.7877594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,156.86*79
2024-10-05T03:50:48.7763012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,157.10*7E
2024-10-05T03:50:49.7759924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,157.37*7C
2024-10-05T03:50:50.7914594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,157.63*7D
2024-10-05T03:50:51.7911931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,157.80*70
2024-10-05T03:50:52.7754140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,157.73*5F
2024-10-05T03:50:53.7799681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,157.36*54
2024-10-05T03:50:54.7797321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,156.87*7B
2024-10-05T03:50:55.7796068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.52,156.46*7C
2024-10-05T03:50:56.7793827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.31,156.26*57
2024-10-05T03:50:57.7792106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,156.23*58
2024-10-05T03:50:58.7789775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,156.26*7C
2024-10-05T03:50:59.7878518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,156.28*7A
2024-10-05T03:51:00.7763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,156.27*7A
2024-10-05T03:51:01.7802250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,156.26*7A
2024-10-05T03:51:02.7799687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,156.27*54
2024-10-05T03:51:03.7797910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,156.28*52
2024-10-05T03:51:04.7826734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,156.12*57
2024-10-05T03:51:05.7824472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,155.80*75
2024-10-05T03:51:06.7822723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,155.53*76
2024-10-05T03:51:07.7820546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,155.45*53
2024-10-05T03:51:08.7818068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,155.46*5C
2024-10-05T03:51:09.7817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,155.52*5F
2024-10-05T03:51:10.7814602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,155.54*79
2024-10-05T03:51:11.7812701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,155.65*70
2024-10-05T03:51:12.7831346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,155.79*74
2024-10-05T03:51:13.7875111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,155.88*7F
2024-10-05T03:51:14.7786404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,155.90*75
2024-10-05T03:51:15.7837314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,155.88*5E
2024-10-05T03:51:16.7882929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,155.90*55
2024-10-05T03:51:17.7881620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,155.98*79
2024-10-05T03:51:18.7880698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,156.14*7E
2024-10-05T03:51:19.7876466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,156.40*5B
2024-10-05T03:51:20.7875374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,156.66*5E
2024-10-05T03:51:21.7895339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,156.88*5D
2024-10-05T03:51:22.7893815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,157.07*50
2024-10-05T03:51:23.7891636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,157.21*78
2024-10-05T03:51:24.7889296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,157.32*77
2024-10-05T03:51:25.7887767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,157.44*7A
2024-10-05T03:51:26.7838039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,157.47*76
2024-10-05T03:51:27.7835669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,157.37*77
2024-10-05T03:51:28.7834845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,157.27*76
2024-10-05T03:51:29.7831544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,157.33*7B
2024-10-05T03:51:30.7830380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,157.57*79
2024-10-05T03:51:31.7828170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,157.93*74
2024-10-05T03:51:32.7826572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,158.32*5B
2024-10-05T03:51:33.7814276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,158.60*5C
2024-10-05T03:51:34.7813007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,158.76*52
2024-10-05T03:51:35.7858979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,158.83*51
2024-10-05T03:51:36.7856099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,158.82*55
2024-10-05T03:51:37.7855599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,158.69*59
2024-10-05T03:51:38.7866803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,158.50*5B
2024-10-05T03:51:39.7851184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,158.37*52
2024-10-05T03:51:40.7850112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,158.21*7C
2024-10-05T03:51:41.7847703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,158.11*78
2024-10-05T03:51:42.7845398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.45,158.24*74
2024-10-05T03:51:43.7844355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.21,158.51*76
2024-10-05T03:51:44.7842146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.78,158.78*74
2024-10-05T03:51:45.7839647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,158.95*74
2024-10-05T03:51:46.7838103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,159.04*5D
2024-10-05T03:51:47.7836775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,159.00*5F
2024-10-05T03:51:48.7833803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,158.83*56
2024-10-05T03:51:49.7832430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,158.62*76
2024-10-05T03:51:50.7891030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,158.40*75
2024-10-05T03:51:51.7888004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,158.21*70
2024-10-05T03:51:52.7886520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,158.07*58
2024-10-05T03:51:53.7907568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,157.90*7F
2024-10-05T03:51:54.7781652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,157.76*7A
2024-10-05T03:51:55.7779659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,157.77*7A
2024-10-05T03:51:56.7777533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,157.85*79
2024-10-05T03:51:57.7931969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,157.86*74
2024-10-05T03:51:58.7930673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,157.80*71
2024-10-05T03:51:59.7772866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,157.73*78
2024-10-05T03:52:00.7829753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,157.56*76
2024-10-05T03:52:01.7827881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,157.44*74
2024-10-05T03:52:02.7825460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,157.50*55
2024-10-05T03:52:03.7891030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,157.63*54
2024-10-05T03:52:04.7889520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,157.66*5F
2024-10-05T03:52:05.7887719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,157.61*52
2024-10-05T03:52:06.7885812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,157.47*53
2024-10-05T03:52:07.7882194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,157.18*5C
2024-10-05T03:52:08.7788376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,156.77*7B
2024-10-05T03:52:09.7823738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,156.39*71
2024-10-05T03:52:10.7857311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,156.22*7E
2024-10-05T03:52:11.7855589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.00,156.36*7B
2024-10-05T03:52:12.7853769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.59,156.76*72
2024-10-05T03:52:13.7935377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,157.19*7F
2024-10-05T03:52:14.7849675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,157.47*7C
2024-10-05T03:52:15.7847549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,157.54*53
2024-10-05T03:52:16.7844997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,157.42*59
2024-10-05T03:52:17.7867655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,157.16*72
2024-10-05T03:52:18.7866473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,156.93*75
2024-10-05T03:52:19.7864283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.90,156.80*7F
2024-10-05T03:52:20.7862198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,156.63*79
2024-10-05T03:52:21.7860291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,156.40*55
2024-10-05T03:52:22.7857979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,156.33*78
2024-10-05T03:52:23.7896858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,156.44*7D
2024-10-05T03:52:24.7894929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.76,156.56*71
2024-10-05T03:52:25.7892759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,156.58*7C
2024-10-05T03:52:26.7890778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,156.48*78
2024-10-05T03:52:27.7888285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,156.37*75
2024-10-05T03:52:28.7821088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,156.39*72
2024-10-05T03:52:29.7851730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,156.50*71
2024-10-05T03:52:30.7849504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,156.60*78
2024-10-05T03:52:31.7847535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,156.62*7F
2024-10-05T03:52:32.7845128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,156.52*50
2024-10-05T03:52:33.7843128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,156.33*50
2024-10-05T03:52:34.7840688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,156.22*54
2024-10-05T03:52:35.7839634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,156.20*52
2024-10-05T03:52:36.7837584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,156.24*78
2024-10-05T03:52:37.7836949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,156.26*76
2024-10-05T03:52:38.7833665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,156.21*70
2024-10-05T03:52:39.7851753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,156.15*76
2024-10-05T03:52:40.7849592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,156.07*74
2024-10-05T03:52:41.7877015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,155.99*71
2024-10-05T03:52:42.7796350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,155.87*74
2024-10-05T03:52:43.7793653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,155.78*77
2024-10-05T03:52:44.7886111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,155.81*7B
2024-10-05T03:52:45.7921075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,155.96*72
2024-10-05T03:52:46.7918897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,156.21*5C
2024-10-05T03:52:47.7916747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,156.43*5D
2024-10-05T03:52:48.7914845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,156.48*5D
2024-10-05T03:52:49.7913659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,156.44*5B
2024-10-05T03:52:50.7912018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,156.30*57
2024-10-05T03:52:51.7909724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,156.04*5C
2024-10-05T03:52:52.7907940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,155.73*73
2024-10-05T03:52:53.7905863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,155.50*7E
2024-10-05T03:52:54.7903697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,155.46*7D
2024-10-05T03:52:55.7903024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,155.59*70
2024-10-05T03:52:56.7900237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.37,155.79*78
2024-10-05T03:52:57.7932743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.82,155.93*73
2024-10-05T03:52:58.7931096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,156.03*72
2024-10-05T03:52:59.7772257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,156.13*74
2024-10-05T03:53:00.7771002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,156.22*5D
2024-10-05T03:53:01.7823408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,156.17*58
2024-10-05T03:53:02.7821793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,156.06*7D
2024-10-05T03:53:03.7819915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,155.95*5F
2024-10-05T03:53:04.7817822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,155.80*5F
2024-10-05T03:53:05.7815516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,155.63*58
2024-10-05T03:53:06.7813951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,155.50*56
2024-10-05T03:53:07.7812273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,155.40*70
2024-10-05T03:53:08.7810274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,155.38*78
2024-10-05T03:53:09.7809011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,155.51*72
2024-10-05T03:53:10.7806282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.66,155.72*7F
2024-10-05T03:53:11.7804391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,155.93*70
2024-10-05T03:53:12.7802330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,156.10*79
2024-10-05T03:53:13.7800491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,156.19*77
2024-10-05T03:53:14.7798690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,156.18*5B
2024-10-05T03:53:15.7797496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,156.05*5C
2024-10-05T03:53:16.7831147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,155.86*55
2024-10-05T03:53:17.7829001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,155.68*55
2024-10-05T03:53:18.7828336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,155.48*5A
2024-10-05T03:53:19.7849018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,155.27*55
2024-10-05T03:53:20.7846681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,155.21*5F
2024-10-05T03:53:21.7845661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,155.38*75
2024-10-05T03:53:22.7842809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,155.68*74
2024-10-05T03:53:23.7841153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,156.03*7A
2024-10-05T03:53:24.7913436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,156.32*73
2024-10-05T03:53:25.7912346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,156.50*75
2024-10-05T03:53:26.7911066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,156.62*7A
2024-10-05T03:53:27.7908154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,156.67*79
2024-10-05T03:53:28.7906186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,156.61*70
2024-10-05T03:53:29.7904623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,156.45*56
2024-10-05T03:53:30.7901855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,156.24*52
2024-10-05T03:53:31.7900478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,156.06*51
2024-10-05T03:53:32.7898253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,155.92*56
2024-10-05T03:53:33.7801749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,155.89*54
2024-10-05T03:53:34.7800679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,155.95*55
2024-10-05T03:53:35.7871313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,155.99*70
2024-10-05T03:53:36.7868490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,156.02*7C
2024-10-05T03:53:37.7866630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,156.09*71
2024-10-05T03:53:38.7864745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,156.26*7A
2024-10-05T03:53:39.7862561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,156.44*7B
2024-10-05T03:53:40.7878904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,156.56*75
2024-10-05T03:53:41.7823109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,156.67*78
2024-10-05T03:53:42.7823639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,156.74*55
2024-10-05T03:53:43.7821811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,156.69*55
2024-10-05T03:53:44.7851595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,156.54*7A
2024-10-05T03:53:45.7818326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,156.33*53
2024-10-05T03:53:46.7815365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,156.12*53
2024-10-05T03:53:47.7813320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,155.96*72
2024-10-05T03:53:48.7811917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,155.87*50
2024-10-05T03:53:49.7809419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,155.85*5F
2024-10-05T03:53:50.7807838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,155.90*7A
2024-10-05T03:53:51.7806570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,156.08*76
2024-10-05T03:53:52.7803409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,156.35*7C
2024-10-05T03:53:53.7801695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,156.69*72
2024-10-05T03:53:54.7801117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,156.90*70
2024-10-05T03:53:55.7797717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,156.91*7E
2024-10-05T03:53:56.7796000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,156.84*77
2024-10-05T03:53:57.7793915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,156.67*75
2024-10-05T03:53:58.7791019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,156.42*5B
2024-10-05T03:53:59.7790257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,156.16*51
2024-10-05T03:54:00.7788804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,155.89*50
2024-10-05T03:54:01.7942227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,155.64*78
2024-10-05T03:54:02.7939822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,155.52*7B
2024-10-05T03:54:03.7938562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,155.62*73
2024-10-05T03:54:04.7936547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,155.92*71
2024-10-05T03:54:05.7829968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,156.20*78
2024-10-05T03:54:06.7865842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,156.35*57
2024-10-05T03:54:07.7862660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,156.37*5B
2024-10-05T03:54:08.7903131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,156.15*54
2024-10-05T03:54:09.7798006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,155.80*73
2024-10-05T03:54:10.7843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,155.54*59
2024-10-05T03:54:11.7842008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.21,155.47*50
2024-10-05T03:54:12.7840220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,155.64*78
2024-10-05T03:54:13.7839097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,156.00*7B
2024-10-05T03:54:14.7854052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,156.34*72
2024-10-05T03:54:15.7851774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,156.41*57
2024-10-05T03:54:16.7850142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,156.26*51
2024-10-05T03:54:17.7848367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,156.00*54
2024-10-05T03:54:18.7846468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,155.71*51
2024-10-05T03:54:19.7844374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,155.48*79
2024-10-05T03:54:20.7842329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,155.47*7F
2024-10-05T03:54:21.7840550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,155.55*51
2024-10-05T03:54:22.7838652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,155.61*55
2024-10-05T03:54:23.7868221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,155.76*72
2024-10-05T03:54:24.7866484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,155.94*7F
2024-10-05T03:54:25.7863845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,156.09*72
2024-10-05T03:54:26.7891852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,156.20*70
2024-10-05T03:54:27.7890624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,156.27*7D
2024-10-05T03:54:28.7888556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,156.33*7F
2024-10-05T03:54:29.7886339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,156.33*79
2024-10-05T03:54:30.7920920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,156.18*72
2024-10-05T03:54:31.7842933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,155.97*5B
2024-10-05T03:54:32.7840952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,155.84*5B
2024-10-05T03:54:33.7840148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,155.80*5A
2024-10-05T03:54:34.7837919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,155.76*50
2024-10-05T03:54:35.7835810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,155.73*7F
2024-10-05T03:54:36.7833903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,155.77*78
2024-10-05T03:54:37.7831402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,156.03*7A
2024-10-05T03:54:38.7906219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,156.34*71
2024-10-05T03:54:39.7868253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,156.63*78
2024-10-05T03:54:40.7865627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,156.77*7B
2024-10-05T03:54:41.7893413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,156.68*71
2024-10-05T03:54:42.7853883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,156.49*7D
2024-10-05T03:54:43.7895323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,156.27*7F
2024-10-05T03:54:44.7892912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,156.05*79
2024-10-05T03:54:45.7891375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,155.91*70
2024-10-05T03:54:46.7889590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,155.85*78
2024-10-05T03:54:47.7887435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,155.89*75
2024-10-05T03:54:48.7885094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,156.03*5E
2024-10-05T03:54:49.7883354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,156.12*52
2024-10-05T03:54:50.7881397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,156.11*56
2024-10-05T03:54:51.7879311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,156.15*79
2024-10-05T03:54:52.7879925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,156.28*76
2024-10-05T03:54:53.7878427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,156.39*73
2024-10-05T03:54:54.7876483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,156.40*72
2024-10-05T03:54:55.7861439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,156.28*72
2024-10-05T03:54:56.7859505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,156.09*73
2024-10-05T03:54:57.7858531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,155.90*73
2024-10-05T03:54:58.7855720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,155.73*7E
2024-10-05T03:54:59.7853407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,155.59*70
2024-10-05T03:55:00.7851996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,155.55*77
2024-10-05T03:55:01.7849219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,155.66*73
2024-10-05T03:55:02.7847850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,155.85*7A
2024-10-05T03:55:03.7846195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,156.07*71
2024-10-05T03:55:04.7843549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,156.29*79
2024-10-05T03:55:05.7841729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,156.42*71
2024-10-05T03:55:06.7839831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,156.43*70
2024-10-05T03:55:07.7838672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,156.35*7B
2024-10-05T03:55:08.7835905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,156.17*75
2024-10-05T03:55:09.7833998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,155.87*72
2024-10-05T03:55:10.7870386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,155.51*5D
2024-10-05T03:55:11.7830699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,155.32*7C
2024-10-05T03:55:12.7926568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,155.37*72
2024-10-05T03:55:13.7925448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,155.54*7D
2024-10-05T03:55:14.7811118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,155.76*7A
2024-10-05T03:55:15.7861849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,156.02*56
2024-10-05T03:55:16.7900570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,156.19*56
2024-10-05T03:55:17.7898425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,156.15*51
2024-10-05T03:55:18.7898518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,156.01*5E
2024-10-05T03:55:19.7895314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,155.83*59
2024-10-05T03:55:20.7893567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,155.57*7A
2024-10-05T03:55:21.7891531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,155.33*74
2024-10-05T03:55:22.7920383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,155.32*7A
2024-10-05T03:55:23.7918354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,155.52*79
2024-10-05T03:55:24.7808850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,155.82*7F
2024-10-05T03:55:25.7807021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,156.12*79
2024-10-05T03:55:26.7806024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,156.36*78
2024-10-05T03:55:27.7803304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,156.50*7A
2024-10-05T03:55:28.7802728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,156.50*5A
2024-10-05T03:55:29.7799912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,156.35*55
2024-10-05T03:55:30.7819661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,156.13*5F
2024-10-05T03:55:31.7817143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,155.97*7C
2024-10-05T03:55:32.7847826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,155.85*70
2024-10-05T03:55:33.7865266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,155.78*73
2024-10-05T03:55:34.7863769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,155.81*74
2024-10-05T03:55:35.7862205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,155.88*77
2024-10-05T03:55:36.7859016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,155.99*7B
2024-10-05T03:55:37.7857806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,156.13*7F
2024-10-05T03:55:38.7855537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,156.28*71
2024-10-05T03:55:39.7853019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,156.46*7E
2024-10-05T03:55:40.7851870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,156.60*7A
2024-10-05T03:55:41.7850377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,156.63*79
2024-10-05T03:55:42.7848046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,156.60*7B
2024-10-05T03:55:43.7846247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,156.57*71
2024-10-05T03:55:44.7844031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,156.51*59
2024-10-05T03:55:45.7841718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,156.41*52
2024-10-05T03:55:46.7911440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,156.21*52
2024-10-05T03:55:47.7910294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,155.99*5F
2024-10-05T03:55:48.7908174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,155.91*7D
2024-10-05T03:55:49.7906129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,156.02*7E
2024-10-05T03:55:50.7944858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,156.24*74
2024-10-05T03:55:51.7943039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,156.46*7E
2024-10-05T03:55:52.7941185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,156.70*76
2024-10-05T03:55:53.7939223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,156.98*79
2024-10-05T03:55:54.7936905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,157.23*7A
2024-10-05T03:55:55.7815968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,157.30*7F
2024-10-05T03:55:56.7812914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,157.21*7A
2024-10-05T03:55:57.7811005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,157.06*79
2024-10-05T03:55:58.7808917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,156.86*5C
2024-10-05T03:55:59.7806897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,156.60*56
2024-10-05T03:56:00.7868305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,156.33*54
2024-10-05T03:56:01.7866539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,156.10*59
2024-10-05T03:56:02.7915597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,155.88*7E
2024-10-05T03:56:03.7913737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,155.66*7A
2024-10-05T03:56:04.7911595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,155.55*7F
2024-10-05T03:56:05.7910235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,155.66*71
2024-10-05T03:56:06.7939167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,155.87*71
2024-10-05T03:56:07.7936586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,156.04*7B
2024-10-05T03:56:08.7934922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,156.15*7E
2024-10-05T03:56:09.7933196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,156.31*7B
2024-10-05T03:56:10.7931271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,156.42*7A
2024-10-05T03:56:11.7930287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,156.42*79
2024-10-05T03:56:12.7927934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,156.26*57
2024-10-05T03:56:13.7926149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,155.90*5C
2024-10-05T03:56:14.7947300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,155.41*5C
2024-10-05T03:56:15.7922130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,154.99*54
2024-10-05T03:56:16.7920174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,154.69*76
2024-10-05T03:56:17.7918236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,154.59*75
2024-10-05T03:56:18.7916100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,154.76*76
2024-10-05T03:56:19.7913507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,155.02*70
2024-10-05T03:56:20.7913776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,155.27*7C
2024-10-05T03:56:21.7909953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,155.51*77
2024-10-05T03:56:22.7908225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,155.71*77
2024-10-05T03:56:23.7906375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,155.82*52
2024-10-05T03:56:24.7860235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,155.87*58
2024-10-05T03:56:25.7858294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,155.92*5E
2024-10-05T03:56:26.7924315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,155.85*76
2024-10-05T03:56:27.7855155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,155.62*75
2024-10-05T03:56:28.7852198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,155.34*7B
2024-10-05T03:56:29.7890874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,155.10*7A
2024-10-05T03:56:30.7888368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,154.98*7B
2024-10-05T03:56:31.7887133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,155.02*79
2024-10-05T03:56:32.7883954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,155.12*7A
2024-10-05T03:56:33.7881740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,155.23*7D
2024-10-05T03:56:34.7820213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,155.36*54
2024-10-05T03:56:35.7817594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,155.55*5D
2024-10-05T03:56:36.7815887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,155.82*75
2024-10-05T03:56:37.7813465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,156.08*74
2024-10-05T03:56:38.7811407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,156.18*5B
2024-10-05T03:56:39.7849420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,156.06*57
2024-10-05T03:56:40.7847513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,155.86*7D
2024-10-05T03:56:41.7880609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,155.77*75
2024-10-05T03:56:42.7880040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,155.72*75
2024-10-05T03:56:43.7877178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,155.66*7E
2024-10-05T03:56:44.7874350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,155.69*73
2024-10-05T03:56:45.7872746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,155.79*76
2024-10-05T03:56:46.7889837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,155.92*7A
2024-10-05T03:56:47.7887692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,156.08*73
2024-10-05T03:56:48.7885277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,156.23*7D
2024-10-05T03:56:49.7883926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,156.33*5A
2024-10-05T03:56:50.7881690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,156.36*54
2024-10-05T03:56:51.7880257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,156.30*58
2024-10-05T03:56:52.7878354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,156.18*7C
2024-10-05T03:56:53.7908853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,156.05*7F
2024-10-05T03:56:54.7906740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,156.00*70
2024-10-05T03:56:55.7903645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,156.03*79
2024-10-05T03:56:56.7902380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,156.16*7A
2024-10-05T03:56:57.7900868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,156.41*7E
2024-10-05T03:56:58.7899150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,156.72*75
2024-10-05T03:56:59.7896384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,156.97*77
2024-10-05T03:57:00.7894745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,157.02*7A
2024-10-05T03:57:01.7892849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,156.91*5F
2024-10-05T03:57:02.7913875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,156.72*5A
2024-10-05T03:57:03.7955215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,156.46*51
2024-10-05T03:57:04.7834706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,156.19*5A
2024-10-05T03:57:05.7832647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,155.96*70
2024-10-05T03:57:06.7830661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,155.81*77
2024-10-05T03:57:07.7829788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,155.81*77
2024-10-05T03:57:08.7827145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,156.02*78
2024-10-05T03:57:09.7954658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,156.42*76
2024-10-05T03:57:10.7952658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,156.82*7A
2024-10-05T03:57:11.7794465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,157.00*7F
2024-10-05T03:57:12.7792771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,156.96*71
2024-10-05T03:57:13.7828528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,156.76*76
2024-10-05T03:57:14.7868120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,156.44*70
2024-10-05T03:57:15.7865930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,156.08*5B
2024-10-05T03:57:16.7864112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,155.78*55
2024-10-05T03:57:17.7861858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,155.51*52
2024-10-05T03:57:18.7860410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,155.36*74
2024-10-05T03:57:19.7857773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,155.36*7D
2024-10-05T03:57:20.7856409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,155.48*70
2024-10-05T03:57:21.7854603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,155.67*7F
2024-10-05T03:57:22.7852663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,155.86*7B
2024-10-05T03:57:23.7850602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,156.01*70
2024-10-05T03:57:24.7886316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,156.13*54
2024-10-05T03:57:25.7884575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,156.19*5F
2024-10-05T03:57:26.7882004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,156.27*54
2024-10-05T03:57:27.7880195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,156.36*73
2024-10-05T03:57:28.7878011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,156.34*71
2024-10-05T03:57:29.7876998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,156.18*57
2024-10-05T03:57:30.7873661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,155.90*59
2024-10-05T03:57:31.7872213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,155.58*58
2024-10-05T03:57:32.7870636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,155.32*55
2024-10-05T03:57:33.7868103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,155.18*75
2024-10-05T03:57:34.7866364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,155.17*76
2024-10-05T03:57:35.7864431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,155.24*76
2024-10-05T03:57:36.7862025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,155.45*7E
2024-10-05T03:57:37.7860266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,155.68*73
2024-10-05T03:57:38.7859427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,155.82*7C
2024-10-05T03:57:39.7858472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,155.96*7B
2024-10-05T03:57:40.7854184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,156.11*71
2024-10-05T03:57:41.7852510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,156.22*7D
2024-10-05T03:57:42.7849846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,156.24*76
2024-10-05T03:57:43.7933918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,156.20*5B
2024-10-05T03:57:44.7931293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,156.07*5E
2024-10-05T03:57:45.7950915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,155.80*59
2024-10-05T03:57:46.7926877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,155.53*74
2024-10-05T03:57:47.7926108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,155.34*7B
2024-10-05T03:57:48.7923199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,155.36*78
2024-10-05T03:57:49.7921957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,155.66*79
2024-10-05T03:57:50.7920662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,156.12*7B
2024-10-05T03:57:51.7918207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,156.53*7B
2024-10-05T03:57:52.7915359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,156.71*5F
2024-10-05T03:57:53.7913482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,156.64*52
2024-10-05T03:57:54.7791472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,156.44*78
2024-10-05T03:57:55.7789212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,156.21*78
2024-10-05T03:57:56.7823527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,155.97*5D
2024-10-05T03:57:57.7820916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,155.80*76
2024-10-05T03:57:58.7819335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,155.69*75
2024-10-05T03:57:59.7817273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,155.64*7F
2024-10-05T03:58:00.7816247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,155.67*7F
2024-10-05T03:58:01.7876784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,155.84*7A
2024-10-05T03:58:02.7874294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,156.15*76
2024-10-05T03:58:03.7816611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,156.49*72
2024-10-05T03:58:04.7882929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,156.72*7B
2024-10-05T03:58:05.7880585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,156.81*7C
2024-10-05T03:58:06.7878671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,156.81*5F
2024-10-05T03:58:07.7876365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,156.64*56
2024-10-05T03:58:08.7875120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,156.35*56
2024-10-05T03:58:09.7872997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,156.09*73
2024-10-05T03:58:10.7871104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,155.91*5C
2024-10-05T03:58:11.7925875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,155.85*73
2024-10-05T03:58:12.7922340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,155.87*70
2024-10-05T03:58:13.7922219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,155.94*75
2024-10-05T03:58:14.7919964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,156.07*7C
2024-10-05T03:58:15.7916598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,156.25*72
2024-10-05T03:58:16.7915631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,156.48*70
2024-10-05T03:58:17.7913975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,156.73*7A
2024-10-05T03:58:18.7912073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,156.95*5A
2024-10-05T03:58:19.7909817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,157.06*78
2024-10-05T03:58:20.7897319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,157.02*79
2024-10-05T03:58:21.7894812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,157.00*7B
2024-10-05T03:58:22.7892862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,156.95*70
2024-10-05T03:58:23.7890491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,156.87*59
2024-10-05T03:58:24.7889289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,156.74*52
2024-10-05T03:58:25.7886361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,156.58*77
2024-10-05T03:58:26.7885247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,156.45*73
2024-10-05T03:58:27.7883186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,156.38*7E
2024-10-05T03:58:28.7924409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,156.43*7B
2024-10-05T03:58:29.7922372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.23,156.60*51
2024-10-05T03:58:30.7921300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,156.77*77
2024-10-05T03:58:31.7803692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,156.91*70
2024-10-05T03:58:32.7958048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,157.05*78
2024-10-05T03:58:33.7800186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,157.07*5B
2024-10-05T03:58:34.7797471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,156.94*50
2024-10-05T03:58:35.7796408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.24,156.77*7D
2024-10-05T03:58:36.7950054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,156.55*5B
2024-10-05T03:58:37.7948071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,156.36*7B
2024-10-05T03:58:38.7945931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,156.31*70
2024-10-05T03:58:39.7837940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,156.35*71
2024-10-05T03:58:40.7836365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,156.43*72
2024-10-05T03:58:41.7834160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,156.48*78
2024-10-05T03:58:42.7847605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,156.50*54
2024-10-05T03:58:43.7830322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,156.47*5B
2024-10-05T03:58:44.7828013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,156.41*5E
2024-10-05T03:58:45.7825643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,156.34*7E
2024-10-05T03:58:46.7861248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,156.20*71
2024-10-05T03:58:47.7860142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,156.00*5B
2024-10-05T03:58:48.7857456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,155.76*55
2024-10-05T03:58:49.7854404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,155.53*71
2024-10-05T03:58:50.7881991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,155.36*7C
2024-10-05T03:58:51.7851679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,155.36*78
2024-10-05T03:58:52.7941744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,155.51*76
2024-10-05T03:58:53.7940518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,155.66*70
2024-10-05T03:58:54.7817206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,155.71*79
2024-10-05T03:58:55.7827464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,155.63*54
2024-10-05T03:58:56.7825297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,155.49*5B
2024-10-05T03:58:57.7824399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,155.36*5F
2024-10-05T03:58:58.7821548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,155.29*5F
2024-10-05T03:58:59.7819412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,155.29*59
2024-10-05T03:59:00.7817040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,155.27*52
2024-10-05T03:59:01.7814955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,155.21*7A
2024-10-05T03:59:02.7813169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,155.19*78
2024-10-05T03:59:03.7810640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,155.26*7F
2024-10-05T03:59:04.7809693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,155.40*70
2024-10-05T03:59:05.7963482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,155.54*7A
2024-10-05T03:59:06.7961872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,155.60*7B
2024-10-05T03:59:07.7959870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,155.59*76
2024-10-05T03:59:08.7958889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,155.59*75
2024-10-05T03:59:09.7955504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,155.58*79
2024-10-05T03:59:10.7953889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,155.54*71
2024-10-05T03:59:11.7795763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,155.53*58
2024-10-05T03:59:12.7793703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,155.54*50
2024-10-05T03:59:13.7791524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,155.55*52
2024-10-05T03:59:14.7790257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,155.53*50
2024-10-05T03:59:15.7943822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,155.55*7D
2024-10-05T03:59:16.7941809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,155.60*71
2024-10-05T03:59:17.7838288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,155.65*7E
2024-10-05T03:59:18.7837156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,155.79*79
2024-10-05T03:59:19.7834236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,156.04*71
2024-10-05T03:59:20.7832164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,156.36*79
2024-10-05T03:59:21.7830412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,156.57*7B
2024-10-05T03:59:22.7829095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,156.61*71
2024-10-05T03:59:23.7826375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,156.58*73
2024-10-05T03:59:24.7824383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,156.47*7F
2024-10-05T03:59:25.7822585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,156.30*73
2024-10-05T03:59:26.7820585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,156.09*70
2024-10-05T03:59:27.7818325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,155.89*57
2024-10-05T03:59:28.7816852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,155.71*54
2024-10-05T03:59:29.7855158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,155.66*54
2024-10-05T03:59:30.7880372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,155.79*78
2024-10-05T03:59:31.7878086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,156.05*77
2024-10-05T03:59:32.7875604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,156.33*72
2024-10-05T03:59:33.7874252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,156.62*7E
2024-10-05T03:59:34.7872187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,156.91*74
2024-10-05T03:59:35.7869752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,157.06*7A
2024-10-05T03:59:36.7867896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,157.06*70
2024-10-05T03:59:37.7865668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,156.92*77
2024-10-05T03:59:38.7864852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,156.66*79
2024-10-05T03:59:39.7862818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,156.38*56
2024-10-05T03:59:40.7861028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,156.16*5E
2024-10-05T03:59:41.7858276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,156.02*56
2024-10-05T03:59:42.7855916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,155.97*71
2024-10-05T03:59:43.7854238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,156.02*71
2024-10-05T03:59:44.7851864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,156.16*7A
2024-10-05T03:59:45.7850389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,156.35*7C
2024-10-05T03:59:46.7847958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,156.59*78
2024-10-05T03:59:47.7846104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,156.80*77
2024-10-05T03:59:48.7844341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,156.91*72
2024-10-05T03:59:49.7842431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,156.97*7C
2024-10-05T03:59:50.7840300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,157.03*73
2024-10-05T03:59:51.7837479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,157.07*71
2024-10-05T03:59:52.7864204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,157.00*5D
2024-10-05T03:59:53.7862170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,156.81*59
2024-10-05T03:59:54.7860040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,156.54*5A
2024-10-05T03:59:55.7858231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,156.19*5C
2024-10-05T03:59:56.7856294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,155.77*73
2024-10-05T03:59:57.7853577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,155.45*78
2024-10-05T03:59:58.7852472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,155.35*77
2024-10-05T03:59:59.7850551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,155.53*79
2024-10-05T04:00:00.7848446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,155.90*73
2024-10-05T04:00:01.7865901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,156.35*76
2024-10-05T04:00:02.7895808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,156.66*7B
2024-10-05T04:00:03.7893930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,156.72*7D
2024-10-05T04:00:04.7891071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,156.64*56
2024-10-05T04:00:05.7889699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,156.44*54
2024-10-05T04:00:06.7887244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,156.16*51
2024-10-05T04:00:07.7885988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,155.90*54
2024-10-05T04:00:08.7883045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,155.68*5F
2024-10-05T04:00:09.7881195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,155.49*76
2024-10-05T04:00:10.7879525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,155.41*75
2024-10-05T04:00:11.7876706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,155.45*74
2024-10-05T04:00:12.7875620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,155.49*71
2024-10-05T04:00:13.7873108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,155.54*71
2024-10-05T04:00:14.7871594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,155.70*77
2024-10-05T04:00:15.7869285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,155.89*74
2024-10-05T04:00:16.7868193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,156.02*73
2024-10-05T04:00:17.7865065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,156.16*73
2024-10-05T04:00:18.7909615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,156.32*70
2024-10-05T04:00:19.7907045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,156.44*7D
2024-10-05T04:00:20.7928864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,156.46*51
2024-10-05T04:00:21.7927968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,156.43*57
2024-10-05T04:00:22.7925042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,156.28*5F
2024-10-05T04:00:23.7923124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,155.98*54
2024-10-05T04:00:24.7939722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,155.68*5A
2024-10-05T04:00:25.7818899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,155.37*7E
2024-10-05T04:00:26.7817116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,155.20*71
2024-10-05T04:00:27.7815659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,155.24*7A
2024-10-05T04:00:28.7969408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.12,155.46*7C
2024-10-05T04:00:29.7837858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,155.84*79
2024-10-05T04:00:30.7843444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,156.29*7F
2024-10-05T04:00:31.7862937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,156.64*76
2024-10-05T04:00:32.7860798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,156.77*7E
2024-10-05T04:00:33.7859824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,156.74*7D
2024-10-05T04:00:34.7857060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,156.68*51
2024-10-05T04:00:35.7854854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,156.50*76
2024-10-05T04:00:36.7852878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,156.16*75
2024-10-05T04:00:37.7852240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,155.75*7F
2024-10-05T04:00:38.7849126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,155.37*5A
2024-10-05T04:00:39.7846097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,155.16*73
2024-10-05T04:00:40.7844752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,155.21*70
2024-10-05T04:00:41.7882409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,155.51*71
2024-10-05T04:00:42.7880478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.88,155.94*79
2024-10-05T04:00:43.7878662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,156.33*75
2024-10-05T04:00:44.7876927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,156.56*7C
2024-10-05T04:00:45.7874647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,156.63*7C
2024-10-05T04:00:46.7924515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,156.56*57
2024-10-05T04:00:47.7922092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,156.43*5B
2024-10-05T04:00:48.7920720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,156.28*5A
2024-10-05T04:00:49.7918330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,156.13*57
2024-10-05T04:00:50.7947775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,155.92*58
2024-10-05T04:00:51.7946318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,155.70*5E
2024-10-05T04:00:52.7943586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,155.52*7E
2024-10-05T04:00:53.7941507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,155.38*71
2024-10-05T04:00:54.7939823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,155.36*7D
2024-10-05T04:00:55.7937723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,155.47*79
2024-10-05T04:00:56.7935734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,155.60*7F
2024-10-05T04:00:57.7932776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,155.73*7B
2024-10-05T04:00:58.7930518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,155.88*55
2024-10-05T04:00:59.7929103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,156.01*57
2024-10-05T04:01:00.7927501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,156.04*50
2024-10-05T04:01:01.7925186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,156.00*74
2024-10-05T04:01:02.7922630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,155.99*7E
2024-10-05T04:01:03.7921416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,156.00*7A
2024-10-05T04:01:04.7959541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,155.96*79
2024-10-05T04:01:05.7800419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,155.80*58
2024-10-05T04:01:06.7798262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,155.56*57
2024-10-05T04:01:07.7893054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,155.39*5A
2024-10-05T04:01:08.7912262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,155.34*7F
2024-10-05T04:01:09.7909663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,155.38*58
2024-10-05T04:01:10.7908378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,155.61*7F
2024-10-05T04:01:11.7906193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,156.00*74
2024-10-05T04:01:12.7961160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,156.40*78
2024-10-05T04:01:13.7902113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,156.78*79
2024-10-05T04:01:14.7900151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,157.03*7D
2024-10-05T04:01:15.7898307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,157.05*7B
2024-10-05T04:01:16.7921327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,156.86*7D
2024-10-05T04:01:17.7919949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,156.56*55
2024-10-05T04:01:18.7918102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,156.20*5A
2024-10-05T04:01:19.7915053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,155.88*57
2024-10-05T04:01:20.7913208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,155.64*79
2024-10-05T04:01:21.7805721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,155.64*54
2024-10-05T04:01:22.7872874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,155.91*71
2024-10-05T04:01:23.7870898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,156.26*7C
2024-10-05T04:01:24.7869666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,156.52*79
2024-10-05T04:01:25.7934971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,156.74*77
2024-10-05T04:01:26.7932977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,156.86*76
2024-10-05T04:01:27.7930227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,156.94*7C
2024-10-05T04:01:28.7928828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,157.06*71
2024-10-05T04:01:29.7926434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,157.19*71
2024-10-05T04:01:30.7925160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,157.23*74
2024-10-05T04:01:31.7922397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,157.15*7B
2024-10-05T04:01:32.7920698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,156.93*54
2024-10-05T04:01:33.7817475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,156.60*5B
2024-10-05T04:01:34.7815052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,156.30*56
2024-10-05T04:01:35.7812862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,156.15*53
2024-10-05T04:01:36.7966637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,156.20*76
2024-10-05T04:01:37.7964904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,156.51*78
2024-10-05T04:01:38.7806978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,156.93*78
2024-10-05T04:01:39.7806194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,157.36*7D
2024-10-05T04:01:40.7848687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,157.64*7E
2024-10-05T04:01:41.7846959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,157.68*7F
2024-10-05T04:01:42.7844612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,157.48*70
2024-10-05T04:01:43.7842610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,157.22*75
2024-10-05T04:01:44.7910800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,157.02*75
2024-10-05T04:01:45.7909219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,156.87*70
2024-10-05T04:01:46.7906347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,156.80*75
2024-10-05T04:01:47.7905752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,156.74*78
2024-10-05T04:01:48.7903094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,156.67*57
2024-10-05T04:01:49.7900674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,156.58*56
2024-10-05T04:01:50.7895709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,156.55*50
2024-10-05T04:01:51.7894790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,156.66*76
2024-10-05T04:01:52.7893130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,156.79*7F
2024-10-05T04:01:53.7891174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,156.85*78
2024-10-05T04:01:54.7814797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,156.90*7A
2024-10-05T04:01:55.7968861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,156.96*70
2024-10-05T04:01:56.7965461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,156.98*71
2024-10-05T04:01:57.7964573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,156.96*70
2024-10-05T04:01:58.7962945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,156.87*7A
2024-10-05T04:01:59.7960634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,156.65*71
2024-10-05T04:02:00.7958258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,156.41*7D
2024-10-05T04:02:01.7956537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,156.25*7D
2024-10-05T04:02:02.7954194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,156.19*7F
2024-10-05T04:02:03.7952392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,156.28*7C
2024-10-05T04:02:04.7949659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,156.45*55
2024-10-05T04:02:05.7948788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,156.47*5F
2024-10-05T04:02:06.7855013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,156.32*50
2024-10-05T04:02:07.7853297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,156.19*50
2024-10-05T04:02:08.7851163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,156.16*73
2024-10-05T04:02:09.7848253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,156.24*7C
2024-10-05T04:02:10.7865864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,156.38*78
2024-10-05T04:02:11.7863895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,156.48*75
2024-10-05T04:02:12.7862558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,156.46*7C
2024-10-05T04:02:13.7859899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,156.27*76
2024-10-05T04:02:14.7858014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,156.02*79
2024-10-05T04:02:15.7855792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,155.80*71
2024-10-05T04:02:16.7893119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,155.61*7C
2024-10-05T04:02:17.7890948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,155.47*7C
2024-10-05T04:02:18.7888066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,155.41*7D
2024-10-05T04:02:19.7886577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,155.43*5E
2024-10-05T04:02:20.7884597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,155.59*5C
2024-10-05T04:02:21.7882922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,155.82*75
2024-10-05T04:02:22.7879884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,155.97*71
2024-10-05T04:02:23.7878282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,155.95*74
2024-10-05T04:02:24.7907123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,155.78*7E
2024-10-05T04:02:25.7904871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,155.57*70
2024-10-05T04:02:26.7903535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,155.38*7C
2024-10-05T04:02:27.7901185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,155.24*7B
2024-10-05T04:02:28.7899715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,155.13*72
2024-10-05T04:02:29.7896679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,155.09*73
2024-10-05T04:02:30.7894942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,155.12*7C
2024-10-05T04:02:31.7893184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,155.17*70
2024-10-05T04:02:32.7892911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,155.19*5C
2024-10-05T04:02:33.7891682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,155.14*58
2024-10-05T04:02:34.7889254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,155.11*5C
2024-10-05T04:02:35.7809871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,155.12*52
2024-10-05T04:02:36.7949561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,155.10*7A
2024-10-05T04:02:37.7947385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,155.12*7F
2024-10-05T04:02:38.7945367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,155.24*79
2024-10-05T04:02:39.7975212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,155.30*7C
2024-10-05T04:02:40.7967278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,155.28*71
2024-10-05T04:02:41.7965297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,155.24*7A
2024-10-05T04:02:42.7964144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,155.15*7A
2024-10-05T04:02:43.7961171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,155.00*78
2024-10-05T04:02:44.7960403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,154.88*73
2024-10-05T04:02:45.7957071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,154.86*78
2024-10-05T04:02:46.7860932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,154.91*76
2024-10-05T04:02:47.7858960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,154.98*78
2024-10-05T04:02:48.7857762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,155.08*7C
2024-10-05T04:02:49.7891365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,155.21*7D
2024-10-05T04:02:50.7889642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,155.36*51
2024-10-05T04:02:51.7955439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,155.53*51
2024-10-05T04:02:52.7942318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,155.64*53
2024-10-05T04:02:53.7938682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,155.68*71
2024-10-05T04:02:54.7937744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,155.67*7A
2024-10-05T04:02:55.7935244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,155.62*7E
2024-10-05T04:02:56.7849812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,155.60*7C
2024-10-05T04:02:57.7873689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,155.57*74
2024-10-05T04:02:58.7871298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,155.55*76
2024-10-05T04:02:59.7869380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,155.47*7F
2024-10-05T04:03:00.7867476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,155.39*71
2024-10-05T04:03:01.7908040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,155.49*76
2024-10-05T04:03:02.7905392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,155.70*77
2024-10-05T04:03:03.7904069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,156.02*79
2024-10-05T04:03:04.7930911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,156.32*7A
2024-10-05T04:03:05.7930052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,156.49*72
2024-10-05T04:03:06.7826177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,156.57*58
2024-10-05T04:03:07.7824473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,156.61*51
2024-10-05T04:03:08.7822051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,156.58*5A
2024-10-05T04:03:09.7820077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,156.49*50
2024-10-05T04:03:10.7817819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,156.46*7E
2024-10-05T04:03:11.7972487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,156.48*7C
2024-10-05T04:03:12.7970065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,156.44*78
2024-10-05T04:03:13.7967209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,156.42*79
2024-10-05T04:03:14.7966093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,156.41*73
2024-10-05T04:03:15.7964073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,156.37*70
2024-10-05T04:03:16.7962191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,156.34*79
2024-10-05T04:03:17.7959702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,156.35*79
2024-10-05T04:03:18.7957933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,156.44*7A
2024-10-05T04:03:19.7833645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,156.60*7B
2024-10-05T04:03:20.7831680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,156.78*5A
2024-10-05T04:03:21.7830237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,156.98*54
2024-10-05T04:03:22.7826623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,157.13*5C
2024-10-05T04:03:23.7825488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.95,157.11*79
2024-10-05T04:03:24.7823127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.32,156.97*75
2024-10-05T04:03:25.7863320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,156.87*7A
2024-10-05T04:03:26.7865253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,156.82*7A
2024-10-05T04:03:27.7863733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,156.77*74
2024-10-05T04:03:28.7860471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.51,156.70*7C
2024-10-05T04:03:29.7858822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.44,156.53*79
2024-10-05T04:03:30.7857186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,156.39*7E
2024-10-05T04:03:31.7854978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,156.36*76
2024-10-05T04:03:32.7853737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,156.42*7D
2024-10-05T04:03:33.7850547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,156.59*71
2024-10-05T04:03:34.7848766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,156.75*57
2024-10-05T04:03:35.7847594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,156.85*51
2024-10-05T04:03:36.7845437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,156.92*52
2024-10-05T04:03:37.7887469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,156.92*5D
2024-10-05T04:03:38.7841233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,156.82*56
2024-10-05T04:03:39.7839234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,156.61*57
2024-10-05T04:03:40.7837527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,156.36*5E
2024-10-05T04:03:41.7861139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,156.15*76
2024-10-05T04:03:42.7883130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,155.91*76
2024-10-05T04:03:43.7881500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.78,155.66*74
2024-10-05T04:03:44.7880079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.98,155.57*7A
2024-10-05T04:03:45.7901267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.40,155.63*78
2024-10-05T04:03:46.7898660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.95,155.85*7E
2024-10-05T04:03:47.7926066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,156.20*7A
2024-10-05T04:03:48.7925054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,156.60*73
2024-10-05T04:03:49.7923287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,156.87*57
2024-10-05T04:03:50.7919901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,156.96*51
2024-10-05T04:03:51.7918301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.07,156.75*7B
2024-10-05T04:03:52.7916292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.51,156.30*7D
2024-10-05T04:03:53.7811670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.47,155.76*78
2024-10-05T04:03:54.7809230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,155.21*78
2024-10-05T04:03:55.7833193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,154.78*72
2024-10-05T04:03:56.7884051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,154.54*7C
2024-10-05T04:03:57.7882120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,154.54*7C
2024-10-05T04:03:58.7974116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.67,154.78*76
2024-10-05T04:03:59.7842088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.17,155.18*7D
2024-10-05T04:04:00.7840416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.49,155.55*78
2024-10-05T04:04:01.7838135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.55,155.88*7C
2024-10-05T04:04:02.7835937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,156.27*7F
2024-10-05T04:04:03.7834176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,156.61*56
2024-10-05T04:04:04.7831861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,156.81*50
2024-10-05T04:04:05.7830024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.20,156.79*74
2024-10-05T04:04:06.7828346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.95,156.45*75
2024-10-05T04:04:07.7826284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.36,155.82*77
2024-10-05T04:04:08.7824424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.08,155.14*73
2024-10-05T04:04:09.7822731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,154.69*74
2024-10-05T04:04:10.7975256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,154.58*74
2024-10-05T04:04:11.7974211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.04,154.89*79
2024-10-05T04:04:12.7971148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.87,155.51*79
2024-10-05T04:04:13.7970501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.79,156.14*72
2024-10-05T04:04:14.7811645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,156.62*7C
2024-10-05T04:04:15.7965331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,156.84*79
2024-10-05T04:04:16.7963770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,156.92*77
2024-10-05T04:04:17.7962000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,156.98*5B
2024-10-05T04:04:18.7804412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,156.99*72
2024-10-05T04:04:19.7802645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,156.91*78
2024-10-05T04:04:20.7799683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,156.74*52
2024-10-05T04:04:21.7953518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,156.56*79
2024-10-05T04:04:22.7952221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,156.36*79
2024-10-05T04:04:23.7950074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,156.14*75
2024-10-05T04:04:24.7947812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,156.03*5A
2024-10-05T04:04:25.7946033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,156.02*52
2024-10-05T04:04:26.7944459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,156.09*5B
2024-10-05T04:04:27.7942546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,156.24*7D
2024-10-05T04:04:28.7939700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,156.42*7D
2024-10-05T04:04:29.7938288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,156.51*77
2024-10-05T04:04:30.7936177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,156.58*5B
2024-10-05T04:04:31.7936051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,156.65*79
2024-10-05T04:04:32.7932073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,156.68*70
2024-10-05T04:04:33.7930923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,156.68*76
2024-10-05T04:04:34.7928184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,156.72*76
2024-10-05T04:04:35.7926180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,156.82*79
2024-10-05T04:04:36.7923564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,156.83*74
2024-10-05T04:04:37.7922031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,156.72*58
2024-10-05T04:04:38.7919983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,156.52*57
2024-10-05T04:04:39.7917900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,156.28*5B
2024-10-05T04:04:40.7915808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,156.05*50
2024-10-05T04:04:41.7914358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,155.88*5E
2024-10-05T04:04:42.7912694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,155.83*7E
2024-10-05T04:04:43.7910732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,155.93*7A
2024-10-05T04:04:44.7907727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,156.14*7D
2024-10-05T04:04:45.7906226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,156.46*7B
2024-10-05T04:04:46.7904013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,156.81*7C
2024-10-05T04:04:47.7901823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,157.22*70
2024-10-05T04:04:48.7900439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,157.51*7A
2024-10-05T04:04:49.7898198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,157.47*50
2024-10-05T04:04:50.7895821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,157.12*5B
2024-10-05T04:04:51.7893972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,156.63*7D
2024-10-05T04:04:52.7891514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,156.20*77
2024-10-05T04:04:53.7890187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,155.94*55
2024-10-05T04:04:54.7887891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,155.82*7A
2024-10-05T04:04:55.7886420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,155.84*71
2024-10-05T04:04:56.7884894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,155.88*79
2024-10-05T04:04:57.7883297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,155.91*72
2024-10-05T04:04:58.7880147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,156.00*7B
2024-10-05T04:04:59.7878128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,156.23*78
2024-10-05T04:05:00.7875516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,156.53*77
2024-10-05T04:05:01.7873463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,156.74*52
2024-10-05T04:05:02.7871980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,156.83*71
2024-10-05T04:05:03.7869786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,156.82*54
2024-10-05T04:05:04.7866730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,156.69*5C
2024-10-05T04:05:05.7864472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,156.50*53
2024-10-05T04:05:06.7862621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,156.28*7E
2024-10-05T04:05:07.7861337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,156.06*7B
2024-10-05T04:05:08.7858817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,155.92*72
2024-10-05T04:05:09.7857120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,155.85*5F
2024-10-05T04:05:10.7855518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,155.81*52
2024-10-05T04:05:11.7852158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,155.77*53
2024-10-05T04:05:12.7921938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,155.65*79
2024-10-05T04:05:13.7848748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,155.50*74
2024-10-05T04:05:14.7846380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,155.49*5E
2024-10-05T04:05:15.7845843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,155.60*76
2024-10-05T04:05:16.7842597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,155.65*52
2024-10-05T04:05:17.7841478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,155.66*59
2024-10-05T04:05:18.7839201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,155.69*72
2024-10-05T04:05:19.7838686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,155.68*71
2024-10-05T04:05:20.7835681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,155.59*71
2024-10-05T04:05:21.7833381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,155.43*73
2024-10-05T04:05:22.7873170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,155.16*79
2024-10-05T04:05:23.7871263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,154.89*75
2024-10-05T04:05:24.7868355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,154.80*5E
2024-10-05T04:05:25.7865666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,154.98*50
2024-10-05T04:05:26.7864778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,155.43*5A
2024-10-05T04:05:27.7862082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,155.95*51
2024-10-05T04:05:28.7860186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,156.36*7F
2024-10-05T04:05:29.7858617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,156.65*76
2024-10-05T04:05:30.7856071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,156.80*76
2024-10-05T04:05:31.7854307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,156.88*76
2024-10-05T04:05:32.7852595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,157.08*77
2024-10-05T04:05:33.7849750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,157.37*77
2024-10-05T04:05:34.7848650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.93,157.74*7D
2024-10-05T04:05:35.7846114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.20,158.14*72
2024-10-05T04:05:36.7844318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,158.44*72
2024-10-05T04:05:37.7842743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,158.56*73
2024-10-05T04:05:38.7843831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,158.46*72
2024-10-05T04:05:39.7841247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,158.25*51
2024-10-05T04:05:40.7902806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,158.02*73
2024-10-05T04:05:41.7900386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,157.81*79
2024-10-05T04:05:42.7898640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,157.71*54
2024-10-05T04:05:43.7896884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,157.76*79
2024-10-05T04:05:44.7894210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,157.92*73
2024-10-05T04:05:45.7892410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,158.12*76
2024-10-05T04:05:46.7890103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,158.34*7F
2024-10-05T04:05:47.7888701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,158.49*7F
2024-10-05T04:05:48.7886125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,158.56*7B
2024-10-05T04:05:49.7884416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,158.45*75
2024-10-05T04:05:50.7882468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,158.14*58
2024-10-05T04:05:51.7880323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,157.74*59
2024-10-05T04:05:52.7879061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,157.43*52
2024-10-05T04:05:53.7876931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,157.41*7A
2024-10-05T04:05:54.7900885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,157.61*7C
2024-10-05T04:05:55.7897949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,157.85*74
2024-10-05T04:05:56.7823445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,158.07*74
2024-10-05T04:05:57.7845884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,158.20*71
2024-10-05T04:05:58.7843382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,158.20*70
2024-10-05T04:05:59.7841847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,158.09*76
2024-10-05T04:06:00.7839651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,157.87*70
2024-10-05T04:06:01.7837819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,157.68*7D
2024-10-05T04:06:02.7907056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,157.62*7A
2024-10-05T04:06:03.7905439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,157.71*7E
2024-10-05T04:06:04.7903377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,157.87*77
2024-10-05T04:06:05.7901686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,158.05*54
2024-10-05T04:06:06.7899350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,158.21*58
2024-10-05T04:06:07.7898141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,158.33*75
2024-10-05T04:06:08.7895732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,158.37*7C
2024-10-05T04:06:09.7893319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,158.40*74
2024-10-05T04:06:10.7929913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,158.42*77
2024-10-05T04:06:11.7927341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,158.41*7A
2024-10-05T04:06:12.7926458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,158.40*74
2024-10-05T04:06:13.7924766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,158.45*76
2024-10-05T04:06:14.7921534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,158.56*74
2024-10-05T04:06:15.7920069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,158.71*7A
2024-10-05T04:06:16.7917928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,158.84*79
2024-10-05T04:06:17.7916113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,158.96*7D
2024-10-05T04:06:18.7914029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,159.18*78
2024-10-05T04:06:19.7911749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,159.44*5D
2024-10-05T04:06:20.7909869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,159.57*51
2024-10-05T04:06:21.7906865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,159.48*59
2024-10-05T04:06:22.7906481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,159.26*5F
2024-10-05T04:06:23.7903772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,158.98*74
2024-10-05T04:06:24.7907921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,158.71*7F
2024-10-05T04:06:25.7899646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,158.53*7E
2024-10-05T04:06:26.7897952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,158.49*71
2024-10-05T04:06:27.7895160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,158.60*73
2024-10-05T04:06:28.7893603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,158.86*77
2024-10-05T04:06:29.7921240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,159.15*75
2024-10-05T04:06:30.7919572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,159.30*72
2024-10-05T04:06:31.7950692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,159.25*58
2024-10-05T04:06:32.7948734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,159.06*53
2024-10-05T04:06:33.7946452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,158.82*59
2024-10-05T04:06:34.7945379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,158.57*53
2024-10-05T04:06:35.7942952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,158.37*7B
2024-10-05T04:06:36.7940167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,158.26*79
2024-10-05T04:06:37.7938635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,158.14*52
2024-10-05T04:06:38.7937141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,157.94*52
2024-10-05T04:06:39.7934387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,157.75*7A
2024-10-05T04:06:40.7932343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,157.60*7C
2024-10-05T04:06:41.7930834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,157.47*71
2024-10-05T04:06:42.7928643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,157.34*72
2024-10-05T04:06:43.7926883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,157.33*7C
2024-10-05T04:06:44.7924457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,157.46*71
2024-10-05T04:06:45.7922566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,157.62*7D
2024-10-05T04:06:46.7919653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,157.67*7E
2024-10-05T04:06:47.7918475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,157.66*77
2024-10-05T04:06:48.7916288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,157.64*53
2024-10-05T04:06:49.7914554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,157.52*54
2024-10-05T04:06:50.7912571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,157.21*5F
2024-10-05T04:06:51.7910410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,156.77*58
2024-10-05T04:06:52.7945479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,156.33*72
2024-10-05T04:06:53.7943067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,155.99*5E
2024-10-05T04:06:54.7940678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,155.95*78
2024-10-05T04:06:55.7938836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,156.15*7A
2024-10-05T04:06:56.7936504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,156.51*77
2024-10-05T04:06:57.7934718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,156.93*79
2024-10-05T04:06:58.7933195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,157.21*70
2024-10-05T04:06:59.7931345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,157.25*79
2024-10-05T04:07:00.7929116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,157.18*74
2024-10-05T04:07:01.7836899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,157.12*7F
2024-10-05T04:07:02.7841946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,157.09*5F
2024-10-05T04:07:03.7832941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,157.08*5B
2024-10-05T04:07:04.7830361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,157.07*53
2024-10-05T04:07:05.7829246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,157.04*5B
2024-10-05T04:07:06.7827250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,156.96*55
2024-10-05T04:07:07.7824629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,156.87*59
2024-10-05T04:07:08.7979085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,156.80*7F
2024-10-05T04:07:09.7976869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,156.79*7E
2024-10-05T04:07:10.7975275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,156.89*79
2024-10-05T04:07:11.7973240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,157.06*75
2024-10-05T04:07:12.7970103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,157.27*72
2024-10-05T04:07:13.7969040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,157.50*7D
2024-10-05T04:07:14.7966478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,157.68*7D
2024-10-05T04:07:15.7964775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,157.89*7B
2024-10-05T04:07:16.7841501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,158.16*73
2024-10-05T04:07:17.7838877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,158.30*50
2024-10-05T04:07:18.7837695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,158.23*5F
2024-10-05T04:07:19.7833791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,158.11*5E
2024-10-05T04:07:20.7914907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,158.06*79
2024-10-05T04:07:21.7942914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,158.05*7B
2024-10-05T04:07:22.7940022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,158.03*76
2024-10-05T04:07:23.7938744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,158.04*71
2024-10-05T04:07:24.7935964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,158.16*73
2024-10-05T04:07:25.7934308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,158.39*72
2024-10-05T04:07:26.7932507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,158.75*70
2024-10-05T04:07:27.7930275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,159.22*71
2024-10-05T04:07:28.7928593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,159.67*70
2024-10-05T04:07:29.7926151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,159.97*56
2024-10-05T04:07:30.7923978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,160.16*52
2024-10-05T04:07:31.7921871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,160.30*58
2024-10-05T04:07:32.7953158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,160.40*58
2024-10-05T04:07:33.7950927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,160.52*78
2024-10-05T04:07:34.7948316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,160.66*76
2024-10-05T04:07:35.7946175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,160.74*75
2024-10-05T04:07:36.7944414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,160.74*7D
2024-10-05T04:07:37.7943508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,160.71*72
2024-10-05T04:07:38.7940466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,160.62*7C
2024-10-05T04:07:39.7938568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,160.58*70
2024-10-05T04:07:40.7937891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,160.67*79
2024-10-05T04:07:41.7935305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,160.81*78
2024-10-05T04:07:42.7932777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,160.95*72
2024-10-05T04:07:43.7930832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,161.07*7D
2024-10-05T04:07:44.7982677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,161.22*75
2024-10-05T04:07:45.7981235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,161.35*71
2024-10-05T04:07:46.7822131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,161.49*5A
2024-10-05T04:07:47.7820637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,161.60*56
2024-10-05T04:07:48.7973707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,161.56*53
2024-10-05T04:07:49.7972804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,161.46*75
2024-10-05T04:07:50.7970414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,161.33*7A
2024-10-05T04:07:51.7968386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,161.11*77
2024-10-05T04:07:52.7830857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,160.79*73
2024-10-05T04:07:53.7985532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,160.43*70
2024-10-05T04:07:54.7982579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,160.13*74
2024-10-05T04:07:55.7980289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,159.98*75
2024-10-05T04:07:56.7979000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,159.94*77
2024-10-05T04:07:57.7820618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,159.99*70
2024-10-05T04:07:58.7841676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,160.05*7F
2024-10-05T04:07:59.7838913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,160.18*77
2024-10-05T04:08:00.7837449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,160.34*50
2024-10-05T04:08:01.7836444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,160.36*55
2024-10-05T04:08:02.7833565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,160.11*76
2024-10-05T04:08:03.7832070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,159.63*7B
2024-10-05T04:08:04.7829769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,159.11*5A
2024-10-05T04:08:05.7983297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,158.75*7B
2024-10-05T04:08:06.7981416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,158.58*7B
2024-10-05T04:08:07.7979539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,158.53*73
2024-10-05T04:08:08.7977946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,158.55*7B
2024-10-05T04:08:09.7975333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,158.61*74
2024-10-05T04:08:10.7973572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,158.61*77
2024-10-05T04:08:11.7856394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,158.49*78
2024-10-05T04:08:12.7880304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,158.32*5D
2024-10-05T04:08:13.7878638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,158.21*57
2024-10-05T04:08:14.7876719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,158.18*52
2024-10-05T04:08:15.7875095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,158.16*72
2024-10-05T04:08:16.7873188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,158.16*5A
2024-10-05T04:08:17.7870798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,158.16*59
2024-10-05T04:08:18.7868689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,158.22*7B
2024-10-05T04:08:19.7867330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,158.38*7F
2024-10-05T04:08:20.7864975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,158.43*73
2024-10-05T04:08:21.7862225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,158.33*72
2024-10-05T04:08:22.7860643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,158.18*73
2024-10-05T04:08:23.7913460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,157.98*7E
2024-10-05T04:08:24.7910683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,157.76*53
2024-10-05T04:08:25.7908374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,157.66*5A
2024-10-05T04:08:26.7955709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,157.77*76
2024-10-05T04:08:27.7904718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,158.05*75
2024-10-05T04:08:28.7901972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,158.39*74
2024-10-05T04:08:29.7900829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,158.67*77
2024-10-05T04:08:30.7898463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,158.82*54
2024-10-05T04:08:31.7933032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,158.77*56
2024-10-05T04:08:32.7931098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,158.58*5B
2024-10-05T04:08:33.7963722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,158.38*7D
2024-10-05T04:08:34.7978871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,158.21*7B
2024-10-05T04:08:35.7963401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,158.11*78
2024-10-05T04:08:36.7985238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,158.00*72
2024-10-05T04:08:37.7909370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,157.96*7D
2024-10-05T04:08:38.7906462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,158.08*73
2024-10-05T04:08:39.7904941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,158.27*72
2024-10-05T04:08:40.7948846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,158.49*7D
2024-10-05T04:08:41.7947943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,158.68*7A
2024-10-05T04:08:42.7943655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,158.80*75
2024-10-05T04:08:43.7962383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,158.84*53
2024-10-05T04:08:44.7960466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,158.81*5B
2024-10-05T04:08:45.7958990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,158.69*72
2024-10-05T04:08:46.7825815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,158.56*53
2024-10-05T04:08:47.7823511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,158.49*5C
2024-10-05T04:08:48.7977786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,158.43*74
2024-10-05T04:08:49.7979081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,158.41*74
2024-10-05T04:08:50.7976870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,158.49*79
2024-10-05T04:08:51.7975611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,158.66*75
2024-10-05T04:08:52.7839266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,158.88*75
2024-10-05T04:08:53.7836014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,159.13*7E
2024-10-05T04:08:54.7835242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,159.30*54
2024-10-05T04:08:55.7833394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,159.36*56
2024-10-05T04:08:56.7862305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,159.33*7E
2024-10-05T04:08:57.7860066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,159.30*72
2024-10-05T04:08:58.7857558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,159.36*59
2024-10-05T04:08:59.7855633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,159.53*72
2024-10-05T04:09:00.7853813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,159.59*73
2024-10-05T04:09:01.7852218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,159.46*77
2024-10-05T04:09:02.7849567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,159.28*7C
2024-10-05T04:09:03.7848064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,159.15*7D
2024-10-05T04:09:04.7845726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,159.16*7D
2024-10-05T04:09:05.7843746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,159.29*78
2024-10-05T04:09:06.7841733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,159.39*7D
2024-10-05T04:09:07.7840637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,159.46*55
2024-10-05T04:09:08.7837612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,159.59*55
2024-10-05T04:09:09.7835953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,159.62*57
2024-10-05T04:09:10.7834563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,159.53*74
2024-10-05T04:09:11.7831675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,159.45*50
2024-10-05T04:09:12.7986009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,159.43*75
2024-10-05T04:09:13.7983997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,159.40*79
2024-10-05T04:09:14.7982317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,159.40*73
2024-10-05T04:09:15.7979864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,159.48*79
2024-10-05T04:09:16.7825433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,159.57*7F
2024-10-05T04:09:17.7979940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,159.64*71
2024-10-05T04:09:18.8023554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,159.65*70
2024-10-05T04:09:19.7875279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,159.56*73
2024-10-05T04:09:20.7873783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,159.40*70
2024-10-05T04:09:21.7871229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,159.23*57
2024-10-05T04:09:22.7869536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,159.07*75
2024-10-05T04:09:23.7867253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,158.95*7B
2024-10-05T04:09:24.7887469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,158.89*77
2024-10-05T04:09:25.7884885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,158.92*76
2024-10-05T04:09:26.7882940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,159.09*7C
2024-10-05T04:09:27.7881761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,159.41*77
2024-10-05T04:09:28.7879941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,159.70*72
2024-10-05T04:09:29.7878122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,159.78*78
2024-10-05T04:09:30.7875135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,159.71*74
2024-10-05T04:09:31.7873481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,159.55*7B
2024-10-05T04:09:32.7872073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,159.32*7C
2024-10-05T04:09:33.7869155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,159.11*74
2024-10-05T04:09:34.7867520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,158.92*7F
2024-10-05T04:09:35.7903716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,158.68*7E
2024-10-05T04:09:36.7967213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,158.45*75
2024-10-05T04:09:37.7964817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,158.33*54
2024-10-05T04:09:38.7963396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,158.41*5D
2024-10-05T04:09:39.7960616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,158.68*73
2024-10-05T04:09:40.7979566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,159.01*7B
2024-10-05T04:09:41.7840643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,159.34*78
2024-10-05T04:09:42.7839028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,159.57*76
2024-10-05T04:09:43.7836996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,159.56*59
2024-10-05T04:09:44.7835471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,159.38*55
2024-10-05T04:09:45.7832964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,159.13*53
2024-10-05T04:09:46.7987027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,158.85*7B
2024-10-05T04:09:47.7985777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,158.58*74
2024-10-05T04:09:48.7983342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,158.32*75
2024-10-05T04:09:49.7871662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,158.14*70
2024-10-05T04:09:50.7870231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,158.11*74
2024-10-05T04:09:51.7929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,158.24*7A
2024-10-05T04:09:52.7970038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,158.48*7F
2024-10-05T04:09:53.7968129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,158.88*76
2024-10-05T04:09:54.7965996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,159.29*79
2024-10-05T04:09:55.7964216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,159.44*52
2024-10-05T04:09:56.7962153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,159.33*58
2024-10-05T04:09:57.7960267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,159.16*7A
2024-10-05T04:09:58.7829575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,158.99*5F
2024-10-05T04:09:59.7827187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,158.80*57
2024-10-05T04:10:00.7981715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,158.61*77
2024-10-05T04:10:01.7979144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,158.50*71
2024-10-05T04:10:02.7977231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,158.47*56
2024-10-05T04:10:03.7975802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,158.51*73
2024-10-05T04:10:04.7976266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,158.65*76
2024-10-05T04:10:05.7974482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,158.82*7E
2024-10-05T04:10:06.7972170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,158.99*73
2024-10-05T04:10:07.7970173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,159.11*79
2024-10-05T04:10:08.7968135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,159.13*70
2024-10-05T04:10:09.7882360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,159.08*53
2024-10-05T04:10:10.7880858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,159.03*5B
2024-10-05T04:10:11.7878362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,159.09*7B
2024-10-05T04:10:12.7876127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,159.21*76
2024-10-05T04:10:13.7874299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,159.28*56
2024-10-05T04:10:14.8019454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,159.28*55
2024-10-05T04:10:15.7928879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,159.25*50
2024-10-05T04:10:16.7926843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,159.22*7A
2024-10-05T04:10:17.7924053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,159.17*5F
2024-10-05T04:10:18.7923335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,159.12*56
2024-10-05T04:10:19.7920283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,159.07*54
2024-10-05T04:10:20.7918413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,159.04*70
2024-10-05T04:10:21.7916414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,159.01*71
2024-10-05T04:10:22.7915246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,159.04*7B
2024-10-05T04:10:23.7913299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,159.12*75
2024-10-05T04:10:24.7910994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,159.24*7E
2024-10-05T04:10:25.7909365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,159.39*76
2024-10-05T04:10:26.7908027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,159.54*7F
2024-10-05T04:10:27.7904170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,159.56*7E
2024-10-05T04:10:28.7902570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,159.49*71
2024-10-05T04:10:29.7900817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,159.44*53
2024-10-05T04:10:30.7898240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,159.30*5C
2024-10-05T04:10:31.7897002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,159.13*5B
2024-10-05T04:10:32.7956247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,158.98*51
2024-10-05T04:10:33.7955300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,158.78*7D
2024-10-05T04:10:34.7953240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,158.60*7C
2024-10-05T04:10:35.7951445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,158.55*75
2024-10-05T04:10:36.7991290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,158.75*73
2024-10-05T04:10:37.7892947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,159.14*74
2024-10-05T04:10:38.7890061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,159.49*7F
2024-10-05T04:10:39.7931124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,159.66*70
2024-10-05T04:10:40.7928768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,159.58*7F
2024-10-05T04:10:41.7984536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,159.30*77
2024-10-05T04:10:42.7981697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,158.98*7E
2024-10-05T04:10:43.7845813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,158.73*7B
2024-10-05T04:10:44.7897157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,158.73*70
2024-10-05T04:10:45.7895101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,158.86*56
2024-10-05T04:10:46.7892824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,158.89*51
2024-10-05T04:10:47.7891688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,158.82*53
2024-10-05T04:10:48.7908914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,158.80*5C
2024-10-05T04:10:49.7907646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,158.78*7C
2024-10-05T04:10:50.7906060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,158.74*7C
2024-10-05T04:10:51.7903539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,158.76*75
2024-10-05T04:10:52.7901831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,158.87*71
2024-10-05T04:10:53.7899535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,159.06*70
2024-10-05T04:10:54.7897815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,159.33*79
2024-10-05T04:10:55.7895490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,159.54*75
2024-10-05T04:10:56.7963273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,159.58*78
2024-10-05T04:10:57.7870125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,159.44*58
2024-10-05T04:10:58.7868382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,159.14*59
2024-10-05T04:10:59.7866007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,158.78*57
2024-10-05T04:11:00.7864911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,158.53*57
2024-10-05T04:11:01.7862386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,158.43*59
2024-10-05T04:11:02.7859878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,158.47*7F
2024-10-05T04:11:03.7878368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,158.70*75
2024-10-05T04:11:04.7875345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,159.00*74
2024-10-05T04:11:05.7873689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,159.26*77
2024-10-05T04:11:06.7871258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,159.49*74
2024-10-05T04:11:07.7869746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,159.67*75
2024-10-05T04:11:08.7867472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,159.67*75
2024-10-05T04:11:09.7865459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,159.48*74
2024-10-05T04:11:10.7863225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,159.21*58
2024-10-05T04:11:11.7861669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,159.04*72
2024-10-05T04:11:12.7859662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,158.98*70
2024-10-05T04:11:13.7857642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,158.96*7B
2024-10-05T04:11:14.7855768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,158.88*56
2024-10-05T04:11:15.7854078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,158.79*53
2024-10-05T04:11:16.7851812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,158.76*70
2024-10-05T04:11:17.7971946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,158.81*71
2024-10-05T04:11:18.7971852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,158.95*7D
2024-10-05T04:11:19.7970410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,159.23*7F
2024-10-05T04:11:20.7967689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,159.57*71
2024-10-05T04:11:21.7967121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,159.82*52
2024-10-05T04:11:22.7964032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,159.89*72
2024-10-05T04:11:23.7961916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,159.75*79
2024-10-05T04:11:24.7959262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,159.38*7D
2024-10-05T04:11:25.7957233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,158.89*7C
2024-10-05T04:11:26.7955334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,158.47*75
2024-10-05T04:11:27.7955120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,158.23*77
2024-10-05T04:11:28.7951716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,158.27*7A
2024-10-05T04:11:29.7950663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,158.62*71
2024-10-05T04:11:30.7947989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,159.09*7A
2024-10-05T04:11:31.7848690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,159.49*7D
2024-10-05T04:11:32.7883925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,159.87*50
2024-10-05T04:11:33.7881109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,160.10*50
2024-10-05T04:11:34.7878674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,160.05*5B
2024-10-05T04:11:35.7876670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,159.78*78
2024-10-05T04:11:36.7875679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,159.40*7F
2024-10-05T04:11:37.7872821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,159.01*57
2024-10-05T04:11:38.7929615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,158.62*53
2024-10-05T04:11:39.7929420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,158.36*7B
2024-10-05T04:11:40.7925524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,158.44*76
2024-10-05T04:11:41.7923604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.52,158.83*7D
2024-10-05T04:11:42.7971611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.54,159.30*7C
2024-10-05T04:11:43.7970070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.83,159.69*73
2024-10-05T04:11:44.7967873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.30,159.97*54
2024-10-05T04:11:45.7965274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,160.14*5C
2024-10-05T04:11:46.7963506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,160.19*5B
2024-10-05T04:11:47.7961645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,160.14*7B
2024-10-05T04:11:48.7857006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,159.99*71
2024-10-05T04:11:49.7854603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,159.77*75
2024-10-05T04:11:50.7853536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,159.60*57
2024-10-05T04:11:51.7947540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,159.51*75
2024-10-05T04:11:52.7944831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,159.58*72
2024-10-05T04:11:53.7944034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.54,159.65*70
2024-10-05T04:11:54.7941638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,159.75*78
2024-10-05T04:11:55.7940153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,159.98*74
2024-10-05T04:11:56.7938123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,160.21*7D
2024-10-05T04:11:57.7936017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,160.31*51
2024-10-05T04:11:58.7934267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,160.28*71
2024-10-05T04:11:59.7932239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,160.20*5B
2024-10-05T04:12:00.7930006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,160.12*5E
2024-10-05T04:12:01.7927643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,160.08*74
2024-10-05T04:12:02.7926164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,160.08*73
2024-10-05T04:12:03.7924576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,160.04*78
2024-10-05T04:12:04.7948073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,159.96*7A
2024-10-05T04:12:05.7945792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,159.93*78
2024-10-05T04:12:06.7944437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,160.04*70
2024-10-05T04:12:07.7845921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,160.19*75
2024-10-05T04:12:08.7902241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,160.25*70
2024-10-05T04:12:09.7900135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,160.25*78
2024-10-05T04:12:10.7899358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,160.24*71
2024-10-05T04:12:11.7896801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,160.14*5D
2024-10-05T04:12:12.7894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,160.03*54
2024-10-05T04:12:13.7893040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,160.03*53
2024-10-05T04:12:14.7891542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,160.11*77
2024-10-05T04:12:15.7888552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,160.27*7F
2024-10-05T04:12:16.7886821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,160.46*59
2024-10-05T04:12:17.7884615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,160.57*51
2024-10-05T04:12:18.7882864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,160.52*55
2024-10-05T04:12:19.7881056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,160.34*7B
2024-10-05T04:12:20.7878334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,160.11*7E
2024-10-05T04:12:21.7876881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,159.93*74
2024-10-05T04:12:22.7875254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,159.79*74
2024-10-05T04:12:23.7908654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,159.67*72
2024-10-05T04:12:24.7908185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,159.68*78
2024-10-05T04:12:25.7905817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,159.78*7B
2024-10-05T04:12:26.7904547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,159.80*70
2024-10-05T04:12:27.7901754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,159.68*7A
2024-10-05T04:12:28.7900274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,159.49*52
2024-10-05T04:12:29.7897721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,159.29*55
2024-10-05T04:12:30.7896153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,159.12*75
2024-10-05T04:12:31.7894283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,159.05*73
2024-10-05T04:12:32.7891829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,158.98*74
2024-10-05T04:12:33.7889624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,158.91*7A
2024-10-05T04:12:34.7914515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,158.79*78
2024-10-05T04:12:35.7931976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,158.57*7C
2024-10-05T04:12:36.7930713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,158.45*7B
2024-10-05T04:12:37.7928171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,158.43*79
2024-10-05T04:12:38.7926364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,158.43*72
2024-10-05T04:12:39.7859773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,158.38*53
2024-10-05T04:12:40.7857718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,158.23*50
2024-10-05T04:12:41.7856034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,158.00*5C
2024-10-05T04:12:42.7854778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,157.76*54
2024-10-05T04:12:43.7852135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,157.66*75
2024-10-05T04:12:44.7849786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,157.72*72
2024-10-05T04:12:45.8003886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,157.80*75
2024-10-05T04:12:46.7897441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,157.83*70
2024-10-05T04:12:47.7895900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,157.82*7C
2024-10-05T04:12:48.7893148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,157.76*79
2024-10-05T04:12:49.7948319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,157.67*79
2024-10-05T04:12:50.7859859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,157.62*76
2024-10-05T04:12:51.7858309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,157.60*7E
2024-10-05T04:12:52.7855845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,157.59*75
2024-10-05T04:12:53.7853934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,157.61*75
2024-10-05T04:12:54.7901601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,157.65*74
2024-10-05T04:12:55.7990396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,157.59*75
2024-10-05T04:12:56.7859089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,157.50*71
2024-10-05T04:12:57.7913683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,157.51*73
2024-10-05T04:12:58.7933217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,157.59*53
2024-10-05T04:12:59.7930513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,157.68*5D
2024-10-05T04:13:00.7928934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,157.84*76
2024-10-05T04:13:01.7926819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,158.01*7A
2024-10-05T04:13:02.7924808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,158.06*71
2024-10-05T04:13:03.7923981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,157.92*5E
2024-10-05T04:13:04.7920588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,157.75*55
2024-10-05T04:13:05.7918295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,157.69*72
2024-10-05T04:13:06.7916732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,157.76*7C
2024-10-05T04:13:07.7914586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,157.93*7D
2024-10-05T04:13:08.7912388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,158.15*74
2024-10-05T04:13:09.7910621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,158.24*76
2024-10-05T04:13:10.7908862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,158.30*50
2024-10-05T04:13:11.7943589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,158.45*54
2024-10-05T04:13:12.7941484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,158.67*59
2024-10-05T04:13:13.7966088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,158.85*5E
2024-10-05T04:13:14.7964260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,158.98*5F
2024-10-05T04:13:15.7962645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,159.00*77
2024-10-05T04:13:16.7994311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,158.95*7A
2024-10-05T04:13:17.7957547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,158.92*70
2024-10-05T04:13:18.7956171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,158.94*79
2024-10-05T04:13:19.7953595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,159.01*79
2024-10-05T04:13:20.7952543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,159.15*79
2024-10-05T04:13:21.7973176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,159.32*7A
2024-10-05T04:13:22.7970184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,159.53*7E
2024-10-05T04:13:23.7968674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,159.78*71
2024-10-05T04:13:24.7966771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,160.07*71
2024-10-05T04:13:25.7965249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,160.39*50
2024-10-05T04:13:26.7974614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,160.65*5E
2024-10-05T04:13:27.7980443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,160.78*70
2024-10-05T04:13:28.7978273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,160.82*77
2024-10-05T04:13:29.7976686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,160.64*5C
2024-10-05T04:13:30.7974632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,160.32*54
2024-10-05T04:13:31.7972447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,160.11*7F
2024-10-05T04:13:32.7971557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,160.11*7C
2024-10-05T04:13:33.7968349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.98,160.28*7D
2024-10-05T04:13:34.7967541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.71,160.44*72
2024-10-05T04:13:35.7965984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,160.59*73
2024-10-05T04:13:36.7866710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,160.80*75
2024-10-05T04:13:37.7864954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,160.99*7B
2024-10-05T04:13:38.7864031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,161.11*70
2024-10-05T04:13:39.7860903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,161.12*7D
2024-10-05T04:13:40.7935853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,161.06*76
2024-10-05T04:13:41.7974172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,160.93*77
2024-10-05T04:13:42.7852982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,160.75*52
2024-10-05T04:13:43.7851894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,160.62*78
2024-10-05T04:13:44.7870752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,160.54*74
2024-10-05T04:13:45.7869469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,160.45*74
2024-10-05T04:13:46.7900340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,160.28*75
2024-10-05T04:13:47.7897964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,160.03*7D
2024-10-05T04:13:48.7928967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,159.76*54
2024-10-05T04:13:49.7926906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,159.48*54
2024-10-05T04:13:50.7925139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,159.20*5F
2024-10-05T04:13:51.7923754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,159.04*76
2024-10-05T04:13:52.7920553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,159.05*7A
2024-10-05T04:13:53.7918791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,159.15*7B
2024-10-05T04:13:54.7947699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,159.20*76
2024-10-05T04:13:55.7945356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,159.18*7B
2024-10-05T04:13:56.7943322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,159.02*50
2024-10-05T04:13:57.7941372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,158.70*5C
2024-10-05T04:13:58.7939408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,158.34*58
2024-10-05T04:13:59.7997082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,158.07*5D
2024-10-05T04:14:00.7869553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,157.92*74
2024-10-05T04:14:01.7866826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,157.78*70
2024-10-05T04:14:02.7866140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,157.69*75
2024-10-05T04:14:03.7863519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,157.73*7B
2024-10-05T04:14:04.7903905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,157.88*7E
2024-10-05T04:14:05.7927674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,158.02*7C
2024-10-05T04:14:06.7926059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,158.18*53
2024-10-05T04:14:07.7925269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,158.24*5D
2024-10-05T04:14:08.7921529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,158.10*5D
2024-10-05T04:14:09.7920031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,157.92*58
2024-10-05T04:14:10.7978831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,157.78*53
2024-10-05T04:14:11.7977020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,157.59*56
2024-10-05T04:14:12.7975064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,157.37*5D
2024-10-05T04:14:13.7972200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,157.26*77
2024-10-05T04:14:14.7970691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,157.39*7F
2024-10-05T04:14:15.7969658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,157.66*7B
2024-10-05T04:14:16.7966085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,157.93*7D
2024-10-05T04:14:17.7850313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,158.12*5C
2024-10-05T04:14:18.7888314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,158.18*51
2024-10-05T04:14:19.7886552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,158.20*56
2024-10-05T04:14:20.7884315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,158.22*51
2024-10-05T04:14:21.7908565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,158.27*56
2024-10-05T04:14:22.7905466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,158.39*55
2024-10-05T04:14:23.7903153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,158.53*7A
2024-10-05T04:14:24.7901774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,158.60*7B
2024-10-05T04:14:25.7901038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,158.61*79
2024-10-05T04:14:26.7897855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,158.57*7D
2024-10-05T04:14:27.7861184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,158.56*70
2024-10-05T04:14:28.7859364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,158.60*78
2024-10-05T04:14:29.7857966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,158.65*76
2024-10-05T04:14:30.7875458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,158.65*72
2024-10-05T04:14:31.7854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,158.69*58
2024-10-05T04:14:32.7852226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,158.78*58
2024-10-05T04:14:33.7874143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,158.91*5E
2024-10-05T04:14:34.7909115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,159.11*77
2024-10-05T04:14:35.7908046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,159.32*77
2024-10-05T04:14:36.7905433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,159.46*7F
2024-10-05T04:14:37.7903806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,159.58*53
2024-10-05T04:14:38.7977646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,159.67*75
2024-10-05T04:14:39.7975687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,159.68*78
2024-10-05T04:14:40.7973441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,159.59*78
2024-10-05T04:14:41.7971637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,159.47*7B
2024-10-05T04:14:42.7969732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,159.41*7A
2024-10-05T04:14:43.7968012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,159.48*70
2024-10-05T04:14:44.7966385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,159.64*71
2024-10-05T04:14:45.7963923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,159.81*70
2024-10-05T04:14:46.7961777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,159.94*76
2024-10-05T04:14:47.7960163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,160.01*5A
2024-10-05T04:14:48.7958899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,160.09*5F
2024-10-05T04:14:49.7956100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,160.27*59
2024-10-05T04:14:50.7985010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,160.48*7C
2024-10-05T04:14:51.7951872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,160.59*78
2024-10-05T04:14:52.7981057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,160.61*72
2024-10-05T04:14:53.7979232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,160.48*54
2024-10-05T04:14:54.7976631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,160.25*53
2024-10-05T04:14:55.7975542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,160.11*78
2024-10-05T04:14:56.7859342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,160.06*79
2024-10-05T04:14:57.7857446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,160.11*72
2024-10-05T04:14:58.8011672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,160.16*74
2024-10-05T04:14:59.7853938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,160.16*7D
2024-10-05T04:15:00.7851363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,160.06*53
2024-10-05T04:15:01.7849108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,159.95*70
2024-10-05T04:15:02.7847271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,159.83*79
2024-10-05T04:15:03.8001854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,159.71*7F
2024-10-05T04:15:04.7999159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,159.57*79
2024-10-05T04:15:05.7997232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,159.51*70
2024-10-05T04:15:06.7997096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,159.61*7A
2024-10-05T04:15:07.7993867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,159.77*5E
2024-10-05T04:15:08.7991881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,159.87*74
2024-10-05T04:15:09.7987938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,159.80*7D
2024-10-05T04:15:10.7987797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,159.53*72
2024-10-05T04:15:11.7986530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,159.10*70
2024-10-05T04:15:12.7878294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,158.69*79
2024-10-05T04:15:13.7876209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,158.42*7E
2024-10-05T04:15:14.7875344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,158.38*75
2024-10-05T04:15:15.7872667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,158.50*7E
2024-10-05T04:15:16.7907146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,158.57*73
2024-10-05T04:15:17.7908224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,158.65*78
2024-10-05T04:15:18.7907021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,158.73*75
2024-10-05T04:15:19.7905086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,158.65*71
2024-10-05T04:15:20.7902881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,158.48*56
2024-10-05T04:15:21.7900410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,158.27*57
2024-10-05T04:15:22.7898138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,158.11*5E
2024-10-05T04:15:23.8007937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,158.16*76
2024-10-05T04:15:24.8006072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,158.29*7C
2024-10-05T04:15:25.7885508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,158.33*71
2024-10-05T04:15:26.7908505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,158.21*75
2024-10-05T04:15:27.7906267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,158.02*75
2024-10-05T04:15:28.7904237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,157.86*77
2024-10-05T04:15:29.7954422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,157.67*7D
2024-10-05T04:15:30.7952374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,157.49*7A
2024-10-05T04:15:31.7950519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,157.37*70
2024-10-05T04:15:32.7948465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,157.41*7F
2024-10-05T04:15:33.7946241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,157.65*7E
2024-10-05T04:15:34.7944115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,157.98*79
2024-10-05T04:15:35.7942371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,158.28*7C
2024-10-05T04:15:36.7940455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,158.52*5C
2024-10-05T04:15:37.7937948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,158.61*53
2024-10-05T04:15:38.7935956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,158.51*59
2024-10-05T04:15:39.7934092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,158.18*7D
2024-10-05T04:15:40.7964623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,157.69*5E
2024-10-05T04:15:41.7963934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,157.25*51
2024-10-05T04:15:42.7960926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,157.02*70
2024-10-05T04:15:43.7959249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,157.13*77
2024-10-05T04:15:44.7985091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.63,157.53*73
2024-10-05T04:15:45.7937090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.30,158.02*7F
2024-10-05T04:15:46.7934096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.24,158.56*73
2024-10-05T04:15:47.7959133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,159.08*7D
2024-10-05T04:15:48.7957460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,159.51*5D
2024-10-05T04:15:49.7955454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,159.78*59
2024-10-05T04:15:50.7953782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,159.84*54
2024-10-05T04:15:51.7950951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,159.67*77
2024-10-05T04:15:52.7950517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,159.34*70
2024-10-05T04:15:53.7947832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,158.92*59
2024-10-05T04:15:54.7945693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,158.57*71
2024-10-05T04:15:55.7944005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,158.45*70
2024-10-05T04:15:56.7941799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,158.65*7A
2024-10-05T04:15:57.7939717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.25,159.14*7C
2024-10-05T04:15:58.7969389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.64,159.74*74
2024-10-05T04:15:59.7903525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,160.22*78
2024-10-05T04:16:00.7901160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,160.52*7C
2024-10-05T04:16:01.7898452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,160.68*59
2024-10-05T04:16:02.7896672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,160.71*75
2024-10-05T04:16:03.7894890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,160.62*77
2024-10-05T04:16:04.7893143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,160.52*7A
2024-10-05T04:16:05.7891225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,160.43*7D
2024-10-05T04:16:06.7889225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,160.28*7E
2024-10-05T04:16:07.7886685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,160.08*78
2024-10-05T04:16:08.7884927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,160.00*76
2024-10-05T04:16:09.7882672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,160.06*7E
2024-10-05T04:16:10.7880552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,160.18*7D
2024-10-05T04:16:11.7915452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,160.39*74
2024-10-05T04:16:12.7912542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,160.60*7E
2024-10-05T04:16:13.7911083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,160.75*7D
2024-10-05T04:16:14.7908682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,160.90*7C
2024-10-05T04:16:15.7929410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,161.02*55
2024-10-05T04:16:16.7928801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,161.01*7B
2024-10-05T04:16:17.8022656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,160.84*7B
2024-10-05T04:16:18.7864556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,160.62*51
2024-10-05T04:16:19.7903391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,160.36*76
2024-10-05T04:16:20.7901017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,160.09*76
2024-10-05T04:16:21.7899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,159.81*71
2024-10-05T04:16:22.7897605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,159.63*71
2024-10-05T04:16:23.7895150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,159.63*7E
2024-10-05T04:16:24.7893497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,159.71*77
2024-10-05T04:16:25.7891518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,159.79*7B
2024-10-05T04:16:26.7889277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,159.87*7D
2024-10-05T04:16:27.7887184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,159.93*7D
2024-10-05T04:16:28.7885622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,159.94*7E
2024-10-05T04:16:29.7883958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,159.83*79
2024-10-05T04:16:30.7881157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,159.61*55
2024-10-05T04:16:31.7879379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,159.45*52
2024-10-05T04:16:32.7877739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,159.24*5C
2024-10-05T04:16:33.7875992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,158.88*55
2024-10-05T04:16:34.7873233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,158.51*7B
2024-10-05T04:16:35.7871650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,158.24*72
2024-10-05T04:16:36.7865190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,158.12*7B
2024-10-05T04:16:37.7884485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,158.13*74
2024-10-05T04:16:38.7882261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,158.16*71
2024-10-05T04:16:39.7880388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,158.25*75
2024-10-05T04:16:40.7878343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,158.47*79
2024-10-05T04:16:41.7907704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,158.73*76
2024-10-05T04:16:42.7905822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,158.89*71
2024-10-05T04:16:43.7902935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,158.91*78
2024-10-05T04:16:44.7902238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,158.77*5B
2024-10-05T04:16:45.7900100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,158.53*55
2024-10-05T04:16:46.7897924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,158.27*5A
2024-10-05T04:16:47.7897118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,158.02*50
2024-10-05T04:16:48.7893843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,157.75*57
2024-10-05T04:16:49.7891719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,157.49*5A
2024-10-05T04:16:50.7898485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,157.33*72
2024-10-05T04:16:51.7887786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,157.27*70
2024-10-05T04:16:52.7885910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,157.31*73
2024-10-05T04:16:53.7885670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,157.49*79
2024-10-05T04:16:54.7881588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,157.82*72
2024-10-05T04:16:55.7881097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,158.23*78
2024-10-05T04:16:56.7877570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,158.53*74
2024-10-05T04:16:57.7876573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,158.69*7E
2024-10-05T04:16:58.7874421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,158.79*56
2024-10-05T04:16:59.7929238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,158.79*5A
2024-10-05T04:17:00.7927572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,158.63*51
2024-10-05T04:17:01.7924988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,158.36*5A
2024-10-05T04:17:02.7950274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,158.13*59
2024-10-05T04:17:03.8013397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,158.09*7C
2024-10-05T04:17:04.7877377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,158.27*73
2024-10-05T04:17:05.7905279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,158.51*75
2024-10-05T04:17:06.7993075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,158.60*77
2024-10-05T04:17:07.7991148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,158.55*73
2024-10-05T04:17:08.7989084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,158.54*76
2024-10-05T04:17:09.7987220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,158.60*7D
2024-10-05T04:17:10.7916351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,158.74*7F
2024-10-05T04:17:11.7935852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,159.00*77
2024-10-05T04:17:12.7933851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,159.41*77
2024-10-05T04:17:13.7931777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,159.81*73
2024-10-05T04:17:14.7929347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,160.01*7B
2024-10-05T04:17:15.7927402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,160.01*51
2024-10-05T04:17:16.7926023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,159.82*59
2024-10-05T04:17:17.7924223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,159.57*54
2024-10-05T04:17:18.7921966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,159.32*59
2024-10-05T04:17:19.7920340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,159.14*72
2024-10-05T04:17:20.7917888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,159.04*70
2024-10-05T04:17:21.8008451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,158.97*77
2024-10-05T04:17:22.8006559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,158.95*74
2024-10-05T04:17:23.7881196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,158.96*7A
2024-10-05T04:17:24.7964579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,159.07*7A
2024-10-05T04:17:25.7962142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,159.41*76
2024-10-05T04:17:26.7980709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,159.86*77
2024-10-05T04:17:27.7978823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,160.30*7A
2024-10-05T04:17:28.8000241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,160.54*58
2024-10-05T04:17:29.7998584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,160.48*5A
2024-10-05T04:17:30.7996783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,160.18*53
2024-10-05T04:17:31.7838517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.52,159.74*71
2024-10-05T04:17:32.7992810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.07,159.27*71
2024-10-05T04:17:33.8015111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.24,158.77*76
2024-10-05T04:17:34.7988469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,158.41*5D
2024-10-05T04:17:35.7986101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,158.40*7B
2024-10-05T04:17:36.7984341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.13,158.71*72
2024-10-05T04:17:37.7982118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.33,159.18*78
2024-10-05T04:17:38.7979733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.68,159.60*72
2024-10-05T04:17:39.7977482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.14,159.81*7D
2024-10-05T04:17:40.7969343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,159.87*5B
2024-10-05T04:17:41.7967179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,159.91*55
2024-10-05T04:17:42.7965197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,159.93*7E
2024-10-05T04:17:43.7963155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,159.96*76
2024-10-05T04:17:44.7865851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,159.98*75
2024-10-05T04:17:45.7862993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,159.89*5D
2024-10-05T04:17:46.7860569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,159.69*56
2024-10-05T04:17:47.7858515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,159.43*59
2024-10-05T04:17:48.7889523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,159.20*76
2024-10-05T04:17:49.8010993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,159.08*7D
2024-10-05T04:17:50.8008171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,159.07*7E
2024-10-05T04:17:51.8006834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,159.14*77
2024-10-05T04:17:52.8005578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,159.33*7A
2024-10-05T04:17:53.8001839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,159.60*73
2024-10-05T04:17:54.7875759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,159.81*79
2024-10-05T04:17:55.7871729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,159.90*7E
2024-10-05T04:17:56.7871331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,159.90*7C
2024-10-05T04:17:57.7897850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,159.75*79
2024-10-05T04:17:58.7937977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,159.38*72
2024-10-05T04:17:59.7968895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,158.92*55
2024-10-05T04:18:00.7934553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,158.45*53
2024-10-05T04:18:01.7931278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,158.02*76
2024-10-05T04:18:02.7929803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.20,157.72*7C
2024-10-05T04:18:03.7927121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,157.43*53
2024-10-05T04:18:04.7925860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,157.07*52
2024-10-05T04:18:05.7923436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,156.80*77
2024-10-05T04:18:06.7921494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,156.73*7B
2024-10-05T04:18:07.7919072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,156.83*73
2024-10-05T04:18:08.7917248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,157.00*70
2024-10-05T04:18:09.7977575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.12,157.25*7D
2024-10-05T04:18:10.7903031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,157.57*7E
2024-10-05T04:18:11.7901242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,157.77*71
2024-10-05T04:18:12.7898938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,157.69*72
2024-10-05T04:18:13.7896882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,157.39*77
2024-10-05T04:18:14.7895156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,156.99*77
2024-10-05T04:18:15.7922458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,156.63*78
2024-10-05T04:18:16.7921257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,156.35*5B
2024-10-05T04:18:17.7979679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,156.15*7E
2024-10-05T04:18:18.7977338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,156.13*76
2024-10-05T04:18:19.7974855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,156.26*70
2024-10-05T04:18:20.7973357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,156.42*75
2024-10-05T04:18:21.7970817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,156.69*71
2024-10-05T04:18:22.7969101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,157.11*7A
2024-10-05T04:18:23.7966597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,157.56*79
2024-10-05T04:18:24.7965084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,157.92*72
2024-10-05T04:18:25.7961868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,158.08*7B
2024-10-05T04:18:26.7994547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,158.03*76
2024-10-05T04:18:27.7993484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,157.90*75
2024-10-05T04:18:28.7933395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,157.74*70
2024-10-05T04:18:29.7930439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,157.44*72
2024-10-05T04:18:30.7928451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,157.12*74
2024-10-05T04:18:31.7926481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,157.04*7C
2024-10-05T04:18:32.8000782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,157.13*70
2024-10-05T04:18:33.7880406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,157.39*75
2024-10-05T04:18:34.7924149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,157.82*7C
2024-10-05T04:18:35.7921683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,158.34*57
2024-10-05T04:18:36.7919769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,158.71*53
2024-10-05T04:18:37.7918323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,158.85*54
2024-10-05T04:18:38.7916998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,158.91*5F
2024-10-05T04:18:39.8036913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,158.83*50
2024-10-05T04:18:40.7980939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,158.56*56
2024-10-05T04:18:41.7977888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,158.24*7C
2024-10-05T04:18:42.7975803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,157.98*72
2024-10-05T04:18:43.7973958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,157.86*70
2024-10-05T04:18:44.7971510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,157.93*71
2024-10-05T04:18:45.7970929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,158.24*75
2024-10-05T04:18:46.7968064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.27,158.71*70
2024-10-05T04:18:47.7965391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,159.18*7D
2024-10-05T04:18:48.7856118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,159.53*59
2024-10-05T04:18:49.7961390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,159.64*54
2024-10-05T04:18:50.7958589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,159.61*51
2024-10-05T04:18:51.7841580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,159.50*56
2024-10-05T04:18:52.7995884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,159.20*75
2024-10-05T04:18:53.7994773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,158.79*52
2024-10-05T04:18:54.7991129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,158.46*79
2024-10-05T04:18:55.7990204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,158.29*7E
2024-10-05T04:18:56.7988763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,158.30*7D
2024-10-05T04:18:57.7985955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.35,158.51*71
2024-10-05T04:18:58.7984442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.20,158.82*7E
2024-10-05T04:18:59.7981816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,159.09*7E
2024-10-05T04:19:00.7979999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,159.28*79
2024-10-05T04:19:01.7978110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,159.43*71
2024-10-05T04:19:02.7975669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,159.52*7C
2024-10-05T04:19:03.7974335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,159.54*75
2024-10-05T04:19:04.7853490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,159.62*53
2024-10-05T04:19:05.7872729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,159.73*5A
2024-10-05T04:19:06.7947835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,159.74*57
2024-10-05T04:19:07.7889514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,159.48*55
2024-10-05T04:19:08.7910861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,158.96*5D
2024-10-05T04:19:09.7908661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,158.40*55
2024-10-05T04:19:10.7906210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,157.94*79
2024-10-05T04:19:11.7905087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.21,157.70*7E
2024-10-05T04:19:12.7902205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.00,157.88*7F
2024-10-05T04:19:13.7900289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.71,158.33*74
2024-10-05T04:19:14.7898919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.81,158.87*70
2024-10-05T04:19:15.7896084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,159.35*77
2024-10-05T04:19:16.7894784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,159.65*72
2024-10-05T04:19:17.7891881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,159.71*59
2024-10-05T04:19:18.7890310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,159.53*76
2024-10-05T04:19:19.7888288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,159.22*78
2024-10-05T04:19:20.7885941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,158.86*7F
2024-10-05T04:19:21.7883787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,158.51*5C
2024-10-05T04:19:22.7960430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,158.16*53
2024-10-05T04:19:23.7958684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,157.80*7B
2024-10-05T04:19:24.8032522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,157.53*70
2024-10-05T04:19:25.7984522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.42,157.43*78
2024-10-05T04:19:26.7982811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,157.54*76
2024-10-05T04:19:27.7980040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,157.83*7F
2024-10-05T04:19:28.7978712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,158.05*79
2024-10-05T04:19:29.7976878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,158.11*7F
2024-10-05T04:19:30.7876653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,158.09*51
2024-10-05T04:19:31.7983409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,158.03*5C
2024-10-05T04:19:32.7981558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.03,157.82*55
2024-10-05T04:19:33.7980552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,157.56*54
2024-10-05T04:19:34.7977602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,157.40*7F
2024-10-05T04:19:35.7975070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,157.33*7F
2024-10-05T04:19:36.7973023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,157.29*7F
2024-10-05T04:19:37.7863250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,157.28*76
2024-10-05T04:19:38.7861686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,157.23*7D
2024-10-05T04:19:39.7952314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,157.17*73
2024-10-05T04:19:40.7893570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,156.99*50
2024-10-05T04:19:41.7991697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,156.72*58
2024-10-05T04:19:42.7892996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,156.49*5C
2024-10-05T04:19:43.7891991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,156.36*54
2024-10-05T04:19:44.7888299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.77,156.42*59
2024-10-05T04:19:45.7886949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,156.63*5F
2024-10-05T04:19:46.7884281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,156.86*72
2024-10-05T04:19:47.7881901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,156.99*73
2024-10-05T04:19:48.7879720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,157.02*71
2024-10-05T04:19:49.7878312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,157.03*7D
2024-10-05T04:19:50.7875756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,157.02*58
2024-10-05T04:19:51.7873860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,156.97*5B
2024-10-05T04:19:52.7872140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,156.86*5B
2024-10-05T04:19:53.7870365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,156.75*51
2024-10-05T04:19:54.7867710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,156.78*57
2024-10-05T04:19:55.7866124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,156.88*52
2024-10-05T04:19:56.7863549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,156.94*75
2024-10-05T04:19:57.7899399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,157.03*76
2024-10-05T04:19:58.8005483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,157.15*75
2024-10-05T04:19:59.8003214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,157.35*73
2024-10-05T04:20:00.8001264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,157.67*7F
2024-10-05T04:20:01.7999035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,157.99*73
2024-10-05T04:20:02.7997510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,158.21*78
2024-10-05T04:20:03.7994930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,158.33*71
2024-10-05T04:20:04.7993363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,158.34*72
2024-10-05T04:20:05.7990939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,158.30*5A
2024-10-05T04:20:06.7988837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,158.27*51
2024-10-05T04:20:07.7986825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,158.26*5A
2024-10-05T04:20:08.7984681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,158.18*54
2024-10-05T04:20:09.7982585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,158.08*5F
2024-10-05T04:20:10.7980587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,158.07*50
2024-10-05T04:20:11.7978650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,158.19*72
2024-10-05T04:20:12.7976569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,158.35*7D
2024-10-05T04:20:13.7974142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,158.43*79
2024-10-05T04:20:14.7973112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,158.48*7E
2024-10-05T04:20:15.7866998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,158.52*51
2024-10-05T04:20:16.7866021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,158.50*5F
2024-10-05T04:20:17.7863959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,158.46*78
2024-10-05T04:20:18.8018497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,158.48*78
2024-10-05T04:20:19.8017028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,158.61*71
2024-10-05T04:20:20.7887042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,158.75*5D
2024-10-05T04:20:21.7885639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,158.81*53
2024-10-05T04:20:22.7882668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,158.82*57
2024-10-05T04:20:23.7880578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,158.77*53
2024-10-05T04:20:24.7899564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,158.61*5E
2024-10-05T04:20:25.7990700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,158.40*58
2024-10-05T04:20:26.7987565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,158.26*50
2024-10-05T04:20:27.7986511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,158.19*53
2024-10-05T04:20:28.7984572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,158.10*58
2024-10-05T04:20:29.7868004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,158.04*75
2024-10-05T04:20:30.7892718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,158.09*71
2024-10-05T04:20:31.7941726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,158.17*77
2024-10-05T04:20:32.7874699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,158.32*73
2024-10-05T04:20:33.7903800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,158.58*73
2024-10-05T04:20:34.7902481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,158.82*70
2024-10-05T04:20:35.7900155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,158.91*50
2024-10-05T04:20:36.7898059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,158.75*5F
2024-10-05T04:20:37.7896506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,158.39*52
2024-10-05T04:20:38.7894327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,157.95*5D
2024-10-05T04:20:39.7892254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,157.56*53
2024-10-05T04:20:40.7891271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,157.25*7E
2024-10-05T04:20:41.7887607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,157.19*73
2024-10-05T04:20:42.7885858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,157.33*7E
2024-10-05T04:20:43.7884264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,157.58*7E
2024-10-05T04:20:44.7881029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,157.88*77
2024-10-05T04:20:45.7879600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,158.17*77
2024-10-05T04:20:46.7878519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,158.31*5A
2024-10-05T04:20:47.7965681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,158.22*5B
2024-10-05T04:20:48.7962695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,157.98*79
2024-10-05T04:20:49.7960565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,157.67*57
2024-10-05T04:20:50.7959305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,157.34*7E
2024-10-05T04:20:51.7957106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,157.17*77
2024-10-05T04:20:52.7955314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,157.12*7D
2024-10-05T04:20:53.7952959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,157.16*79
2024-10-05T04:20:54.7855210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,157.29*72
2024-10-05T04:20:55.7948729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,157.44*7E
2024-10-05T04:20:56.7946572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,157.57*7A
2024-10-05T04:20:57.7944542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,157.76*76
2024-10-05T04:20:58.7942937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,157.93*74
2024-10-05T04:20:59.7940381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,158.02*70
2024-10-05T04:21:00.7938630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,157.94*52
2024-10-05T04:21:01.7859847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,157.73*54
2024-10-05T04:21:02.7899789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,157.47*75
2024-10-05T04:21:03.7901530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,157.31*77
2024-10-05T04:21:04.7947649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,157.29*78
2024-10-05T04:21:05.7945152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,157.37*79
2024-10-05T04:21:06.7943936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,157.50*72
2024-10-05T04:21:07.7941100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,157.71*79
2024-10-05T04:21:08.7957020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,157.96*72
2024-10-05T04:21:09.8008253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,158.18*79
2024-10-05T04:21:10.7850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,158.27*70
2024-10-05T04:21:11.7849007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,158.22*75
2024-10-05T04:21:12.7845213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,158.07*76
2024-10-05T04:21:13.7844154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,157.86*7C
2024-10-05T04:21:14.7862169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,157.72*58
2024-10-05T04:21:15.7860425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,157.65*75
2024-10-05T04:21:16.8014374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,157.59*74
2024-10-05T04:21:17.8012582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,157.54*70
2024-10-05T04:21:18.8010850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,157.61*76
2024-10-05T04:21:19.7852197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,157.78*7B
2024-10-05T04:21:20.7849348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.83,157.98*7B
2024-10-05T04:21:21.8003883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,158.18*71
2024-10-05T04:21:22.8002856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,158.29*7D
2024-10-05T04:21:23.8000356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,158.22*70
2024-10-05T04:21:24.7841856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,158.03*71
2024-10-05T04:21:25.7839988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,157.89*7F
2024-10-05T04:21:26.7994269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,157.88*78
2024-10-05T04:21:27.7992407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,157.91*57
2024-10-05T04:21:28.7866091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,157.82*59
2024-10-05T04:21:29.7863888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,157.74*54
2024-10-05T04:21:30.7861531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,157.70*5F
2024-10-05T04:21:31.7859746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,157.68*70
2024-10-05T04:21:32.8014153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,157.69*78
2024-10-05T04:21:33.8012456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,157.84*7A
2024-10-05T04:21:34.7898017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,158.07*7E
2024-10-05T04:21:35.7961165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,158.27*71
2024-10-05T04:21:36.7959465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,158.51*7E
2024-10-05T04:21:37.7957101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,158.78*7F
2024-10-05T04:21:38.7978070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,158.96*7F
2024-10-05T04:21:39.7976503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,158.98*7E
2024-10-05T04:21:40.7974989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,158.80*51
2024-10-05T04:21:41.7867331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,158.47*58
2024-10-05T04:21:42.7865897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,158.13*71
2024-10-05T04:21:43.7863740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,157.87*7A
2024-10-05T04:21:44.7862247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,157.71*5B
2024-10-05T04:21:45.8015914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,157.72*76
2024-10-05T04:21:46.7886855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,157.91*7B
2024-10-05T04:21:47.7911342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,158.19*7F
2024-10-05T04:21:48.7909430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,158.48*7C
2024-10-05T04:21:49.7967064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,158.75*71
2024-10-05T04:21:50.7965046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,158.92*7A
2024-10-05T04:21:51.7963266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,159.02*74
2024-10-05T04:21:52.7996832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,159.11*77
2024-10-05T04:21:53.7868326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,159.11*50
2024-10-05T04:21:54.7909790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,158.92*52
2024-10-05T04:21:55.7906763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,158.60*7E
2024-10-05T04:21:56.7905012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,158.25*5A
2024-10-05T04:21:57.7902596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,157.98*58
2024-10-05T04:21:58.7901248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,157.81*7F
2024-10-05T04:21:59.7899667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,157.79*77
2024-10-05T04:22:00.7896519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,157.85*72
2024-10-05T04:22:01.7922712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,157.92*75
2024-10-05T04:22:02.7920790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,158.02*77
2024-10-05T04:22:03.7918261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,158.23*7C
2024-10-05T04:22:04.7916686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,158.50*7A
2024-10-05T04:22:05.7913994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,158.78*74
2024-10-05T04:22:06.7912118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,158.91*7F
2024-10-05T04:22:07.7910802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,158.89*53
2024-10-05T04:22:08.7908245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,158.77*59
2024-10-05T04:22:09.7905930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,158.54*74
2024-10-05T04:22:10.7903613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,158.26*74
2024-10-05T04:22:11.7901971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,157.94*72
2024-10-05T04:22:12.7956008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,157.58*7F
2024-10-05T04:22:13.7999024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,157.42*79
2024-10-05T04:22:14.7867818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,157.48*75
2024-10-05T04:22:15.7865741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,157.58*77
2024-10-05T04:22:16.7863778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,157.68*72
2024-10-05T04:22:17.7862004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,157.81*76
2024-10-05T04:22:18.7859725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,157.93*76
2024-10-05T04:22:19.7857935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,158.13*74
2024-10-05T04:22:20.7856290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,158.33*75
2024-10-05T04:22:21.7853907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,158.41*73
2024-10-05T04:22:22.7851457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,158.39*55
2024-10-05T04:22:23.7871251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,158.23*5B
2024-10-05T04:22:24.7868339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,158.00*73
2024-10-05T04:22:25.7867054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,157.83*77
2024-10-05T04:22:26.7865321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,157.74*50
2024-10-05T04:22:27.8019310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,157.70*77
2024-10-05T04:22:28.8017200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,157.71*7A
2024-10-05T04:22:29.8014686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,157.70*7B
2024-10-05T04:22:30.7858154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,157.65*7D
2024-10-05T04:22:31.7854983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,157.58*77
2024-10-05T04:22:32.7852601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,157.61*7A
2024-10-05T04:22:33.8007046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,157.65*79
2024-10-05T04:22:34.8004495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,157.67*78
2024-10-05T04:22:35.8003044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,157.77*75
2024-10-05T04:22:36.7864763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,157.88*76
2024-10-05T04:22:37.7863352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,157.96*71
2024-10-05T04:22:38.8016629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,158.02*7F
2024-10-05T04:22:39.7894685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,158.03*53
2024-10-05T04:22:40.7891990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,157.89*59
2024-10-05T04:22:41.7890755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,157.70*5A
2024-10-05T04:22:42.7945440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,157.56*7A
2024-10-05T04:22:43.7986542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,157.49*74
2024-10-05T04:22:44.7908233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,157.50*7A
2024-10-05T04:22:45.7935717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,157.50*7D
2024-10-05T04:22:46.7933962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,157.49*76
2024-10-05T04:22:47.7932895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,157.51*7B
2024-10-05T04:22:48.7953313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,157.54*7A
2024-10-05T04:22:49.7951563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,157.65*77
2024-10-05T04:22:50.7949836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,157.81*74
2024-10-05T04:22:51.7947305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,157.98*7D
2024-10-05T04:22:52.7945402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,158.10*53
2024-10-05T04:22:53.7943678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,158.08*56
2024-10-05T04:22:54.7942056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,158.04*5A
2024-10-05T04:22:55.7939160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,158.03*73
2024-10-05T04:22:56.7958672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,158.01*76
2024-10-05T04:22:57.7957314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,158.00*76
2024-10-05T04:22:58.7954942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,158.04*78
2024-10-05T04:22:59.7989226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,158.21*78
2024-10-05T04:23:00.8005699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,158.35*71
2024-10-05T04:23:01.8003414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,158.44*76
2024-10-05T04:23:02.8002353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,158.56*76
2024-10-05T04:23:03.7844304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,158.57*56
2024-10-05T04:23:04.7998236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,158.47*58
2024-10-05T04:23:05.7921458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,158.43*75
2024-10-05T04:23:06.7899933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,158.49*7F
2024-10-05T04:23:07.7898614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,158.51*78
2024-10-05T04:23:08.7896784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,158.62*7C
2024-10-05T04:23:09.7896094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,158.86*71
2024-10-05T04:23:10.7892891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,159.06*74
2024-10-05T04:23:11.7891018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,159.15*71
2024-10-05T04:23:12.7888991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,159.26*72
2024-10-05T04:23:13.7886907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,159.37*76
2024-10-05T04:23:14.7884957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,159.44*76
2024-10-05T04:23:15.7883619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,159.37*54
2024-10-05T04:23:16.7881464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,159.20*51
2024-10-05T04:23:17.7942343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,158.96*5C
2024-10-05T04:23:18.7957949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,158.72*50
2024-10-05T04:23:19.7874339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,158.65*55
2024-10-05T04:23:20.7874989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,158.71*75
2024-10-05T04:23:21.7870900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,158.84*74
2024-10-05T04:23:22.7868363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,159.07*7A
2024-10-05T04:23:23.7866785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,159.23*79
2024-10-05T04:23:24.7864897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,159.28*5B
2024-10-05T04:23:25.7862332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,159.28*56
2024-10-05T04:23:26.7860479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,159.23*74
2024-10-05T04:23:27.8015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,159.04*75
2024-10-05T04:23:28.7857115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,158.70*53
2024-10-05T04:23:29.7856026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,158.44*5B
2024-10-05T04:23:30.7852504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,158.35*56
2024-10-05T04:23:31.8016954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,158.37*59
2024-10-05T04:23:32.8004612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,158.46*74
2024-10-05T04:23:33.7904332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,158.53*7E
2024-10-05T04:23:34.7924330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,158.48*74
2024-10-05T04:23:35.7921356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,158.29*76
2024-10-05T04:23:36.7919438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,158.14*70
2024-10-05T04:23:37.7929539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,158.09*77
2024-10-05T04:23:38.7915579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,158.09*75
2024-10-05T04:23:39.7913789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,158.11*79
2024-10-05T04:23:40.7910961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,158.12*74
2024-10-05T04:23:41.7909827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,158.14*7A
2024-10-05T04:23:42.7930711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,158.16*70
2024-10-05T04:23:43.7928532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,158.14*70
2024-10-05T04:23:44.7926122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,158.10*71
2024-10-05T04:23:45.7924116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,157.94*5F
2024-10-05T04:23:46.7922722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,157.65*50
2024-10-05T04:23:47.7920404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,157.41*7C
2024-10-05T04:23:48.7918344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,157.33*7E
2024-10-05T04:23:49.7977947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,157.48*7F
2024-10-05T04:23:50.8000871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.44,157.78*75
2024-10-05T04:23:51.7998811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,158.13*79
2024-10-05T04:23:52.7997094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,158.37*73
2024-10-05T04:23:53.7994036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,158.42*5C
2024-10-05T04:23:54.7836385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,158.29*7A
2024-10-05T04:23:55.7835288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,158.04*72
2024-10-05T04:23:56.7989672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,157.77*5B
2024-10-05T04:23:57.7986236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,157.52*70
2024-10-05T04:23:58.7984586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,157.40*7F
2024-10-05T04:23:59.7982878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,157.48*77
2024-10-05T04:24:00.7871877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,157.69*73
2024-10-05T04:24:01.7869740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,157.88*7E
2024-10-05T04:24:02.7867370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,158.04*7F
2024-10-05T04:24:03.7866071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,158.18*7D
2024-10-05T04:24:04.7864381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,158.24*70
2024-10-05T04:24:05.7863507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,158.25*5E
2024-10-05T04:24:06.7899477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,158.18*5F
2024-10-05T04:24:07.7896847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,157.99*58
2024-10-05T04:24:08.7895598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,157.83*5F
2024-10-05T04:24:09.7894001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,157.73*71
2024-10-05T04:24:10.7891645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,157.72*7C
2024-10-05T04:24:11.7889948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,157.78*78
2024-10-05T04:24:12.7888362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.26,157.93*70
2024-10-05T04:24:13.7886582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.11,158.08*79
2024-10-05T04:24:14.7884531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,158.19*75
2024-10-05T04:24:15.7882177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,158.29*51
2024-10-05T04:24:16.7941255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,158.39*55
2024-10-05T04:24:17.7939740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,158.38*7D
2024-10-05T04:24:18.7937768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.50,158.30*76
2024-10-05T04:24:19.7935305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.27,158.22*59
2024-10-05T04:24:20.7932615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,158.20*5E
2024-10-05T04:24:21.7960627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,158.30*77
2024-10-05T04:24:22.7900893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,158.39*7A
2024-10-05T04:24:23.7955748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,158.40*7A
2024-10-05T04:24:24.7895821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,158.39*7E
2024-10-05T04:24:25.7892865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,158.37*71
2024-10-05T04:24:26.7890800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,158.45*73
2024-10-05T04:24:27.7889025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,158.69*74
2024-10-05T04:24:28.7886724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,158.96*7D
2024-10-05T04:24:29.7884960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,159.15*76
2024-10-05T04:24:30.7882815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,159.15*58
2024-10-05T04:24:31.7880686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,158.99*56
2024-10-05T04:24:32.7878223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,158.86*51
2024-10-05T04:24:33.7877525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,158.81*71
2024-10-05T04:24:34.7874735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,158.79*7F
2024-10-05T04:24:35.7872569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,158.81*7D
2024-10-05T04:24:36.7929842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,158.73*74
2024-10-05T04:24:37.7928524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,158.60*7E
2024-10-05T04:24:38.7948479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,158.60*72
2024-10-05T04:24:39.7891937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,158.74*76
2024-10-05T04:24:40.7889134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,158.82*78
2024-10-05T04:24:41.7886862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,158.91*75
2024-10-05T04:24:42.7929274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,159.08*72
2024-10-05T04:24:43.7971915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,159.24*5E
2024-10-05T04:24:44.7883522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,159.32*52
2024-10-05T04:24:45.7881615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,159.27*5C
2024-10-05T04:24:46.7879524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,158.98*74
2024-10-05T04:24:47.7877293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,158.60*71
2024-10-05T04:24:48.7875381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,158.35*58
2024-10-05T04:24:49.7873498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,158.31*70
2024-10-05T04:24:50.7891363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,158.41*79
2024-10-05T04:24:51.7889929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.35,158.64*75
2024-10-05T04:24:52.7888169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.90,159.03*75
2024-10-05T04:24:53.7926052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.91,159.42*70
2024-10-05T04:24:54.7924337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,159.56*77
2024-10-05T04:24:55.7922811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,159.35*50
2024-10-05T04:24:56.7919364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,158.94*56
2024-10-05T04:24:57.7917876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,158.44*73
2024-10-05T04:24:58.7918321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.32,157.89*78
2024-10-05T04:24:59.7940198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.08,157.44*59
2024-10-05T04:25:00.7938481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,157.16*57
2024-10-05T04:25:01.7937084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,157.00*76
2024-10-05T04:25:02.7935272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,157.07*75
2024-10-05T04:25:03.7932945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.05,157.40*70
2024-10-05T04:25:04.7931178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.63,157.89*7D
2024-10-05T04:25:05.7928611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.32,158.35*76
2024-10-05T04:25:06.7926560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,158.51*7C
2024-10-05T04:25:07.7967849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,158.37*5E
2024-10-05T04:25:08.7966264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.04,158.02*75
2024-10-05T04:25:09.7964147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.64,157.54*71
2024-10-05T04:25:10.7962453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.43,157.01*78
2024-10-05T04:25:11.7960559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,156.50*54
2024-10-05T04:25:12.7959590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,156.16*78
2024-10-05T04:25:13.7956155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,156.07*7C
2024-10-05T04:25:14.7954265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,156.16*7E
2024-10-05T04:25:15.7952543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,156.46*7A
2024-10-05T04:25:16.7949653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,156.87*78
2024-10-05T04:25:17.7999196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,157.20*73
2024-10-05T04:25:18.7872833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,157.50*79
2024-10-05T04:25:19.7871302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,157.79*74
2024-10-05T04:25:20.7879806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,157.90*55
2024-10-05T04:25:21.7867445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,157.76*53
2024-10-05T04:25:22.7865677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,157.41*7F
2024-10-05T04:25:23.7863975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,157.02*7C
2024-10-05T04:25:24.7862021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,156.66*57
2024-10-05T04:25:25.7860171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,156.42*55
2024-10-05T04:25:26.8013991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,156.27*79
2024-10-05T04:25:27.8011402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,156.19*77
2024-10-05T04:25:28.8010597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,156.33*7F
2024-10-05T04:25:29.8008110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.86,156.64*7C
2024-10-05T04:25:30.7890139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,157.02*7A
2024-10-05T04:25:31.7887497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,157.46*74
2024-10-05T04:25:32.7945137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,157.77*51
2024-10-05T04:25:33.7845957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,157.90*51
2024-10-05T04:25:34.7999747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,157.84*7F
2024-10-05T04:25:35.7894429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,157.67*5C
2024-10-05T04:25:36.7891781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,157.47*50
2024-10-05T04:25:37.7889401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,157.30*5C
2024-10-05T04:25:38.7886965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,157.21*76
2024-10-05T04:25:39.7885170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,157.24*70
2024-10-05T04:25:40.7883150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,157.33*56
2024-10-05T04:25:41.7881761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,157.36*55
2024-10-05T04:25:42.7877804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,157.31*5F
2024-10-05T04:25:43.7877047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,157.35*79
2024-10-05T04:25:44.7874378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,157.51*7F
2024-10-05T04:25:45.7874044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,157.74*72
2024-10-05T04:25:46.8010654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,158.14*76
2024-10-05T04:25:47.7983188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,158.58*7F
2024-10-05T04:25:48.7981452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,158.84*7C
2024-10-05T04:25:49.7979475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,158.83*58
2024-10-05T04:25:50.7977578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,158.60*54
2024-10-05T04:25:51.7976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,158.26*5B
2024-10-05T04:25:52.7855627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,157.90*56
2024-10-05T04:25:53.8010254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,157.58*50
2024-10-05T04:25:54.8007408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,157.45*75
2024-10-05T04:25:55.8006261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,157.52*74
2024-10-05T04:25:56.8002879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,157.72*7F
2024-10-05T04:25:57.8001087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,158.10*77
2024-10-05T04:25:58.7998497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,158.48*73
2024-10-05T04:25:59.7997538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,158.68*78
2024-10-05T04:26:00.7995679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,158.77*71
2024-10-05T04:26:01.8015737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,158.76*77
2024-10-05T04:26:02.7927469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,158.59*7E
2024-10-05T04:26:03.7994821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,158.43*73
2024-10-05T04:26:04.7993310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,158.32*79
2024-10-05T04:26:05.7991959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,158.29*7E
2024-10-05T04:26:06.7989759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,158.42*71
2024-10-05T04:26:07.7875567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,158.64*75
2024-10-05T04:26:08.7872969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,158.72*5D
2024-10-05T04:26:09.7870801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,158.65*5D
2024-10-05T04:26:10.7868925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,158.44*5D
2024-10-05T04:26:11.7867017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,158.10*50
2024-10-05T04:26:12.8021347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,157.81*70
2024-10-05T04:26:13.8018850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,157.65*7C
2024-10-05T04:26:14.7918088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,157.67*7B
2024-10-05T04:26:15.7916010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,157.87*76
2024-10-05T04:26:16.7914585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,158.14*77
2024-10-05T04:26:17.7911843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,158.29*74
2024-10-05T04:26:18.7909099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,158.38*74
2024-10-05T04:26:19.7907864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,158.44*7D
2024-10-05T04:26:20.7905212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,158.39*72
2024-10-05T04:26:21.7903951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,158.18*51
2024-10-05T04:26:22.7901221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,157.86*5F
2024-10-05T04:26:23.7899573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,157.59*5E
2024-10-05T04:26:24.7929640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,157.41*51
2024-10-05T04:26:25.7983729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,157.34*5C
2024-10-05T04:26:26.8094402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,157.41*72
2024-10-05T04:26:27.7979589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,157.43*7C
2024-10-05T04:26:28.7977344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,157.32*7F
2024-10-05T04:26:29.7975641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,157.24*77
2024-10-05T04:26:30.7973591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,157.26*79
2024-10-05T04:26:31.7972086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,157.37*7A
2024-10-05T04:26:32.7969026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,157.55*7A
2024-10-05T04:26:33.7967673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,157.72*7C
2024-10-05T04:26:34.7965981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,157.77*73
2024-10-05T04:26:35.7964017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,157.78*79
2024-10-05T04:26:36.7961842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,157.79*7E
2024-10-05T04:26:37.7959762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,157.71*52
2024-10-05T04:26:38.7957643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,157.57*53
2024-10-05T04:26:39.7866290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,157.45*7B
2024-10-05T04:26:40.7953533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,157.38*5A
2024-10-05T04:26:41.7952059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,157.36*7D
2024-10-05T04:26:42.7949986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,157.46*79
2024-10-05T04:26:43.7947458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,157.64*79
2024-10-05T04:26:44.7945533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,157.80*76
2024-10-05T04:26:45.7943715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,157.96*71
2024-10-05T04:26:46.7941200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,158.09*7A
2024-10-05T04:26:47.7939168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,158.18*7B
2024-10-05T04:26:48.7937736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,158.25*71
2024-10-05T04:26:49.7936207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,158.24*74
2024-10-05T04:26:50.7934066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,158.12*7F
2024-10-05T04:26:51.7931657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,158.05*5E
2024-10-05T04:26:52.7929453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,158.08*53
2024-10-05T04:26:53.7927664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,158.14*50
2024-10-05T04:26:54.7925880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,158.25*71
2024-10-05T04:26:55.7923590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,158.31*78
2024-10-05T04:26:56.7921962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,158.24*54
2024-10-05T04:26:57.7919597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,158.19*58
2024-10-05T04:26:58.7918052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,158.14*51
2024-10-05T04:26:59.7915651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,158.06*7A
2024-10-05T04:27:00.7913359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,158.07*70
2024-10-05T04:27:01.7911489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,158.20*79
2024-10-05T04:27:02.7909051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,158.33*79
2024-10-05T04:27:03.7907257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,158.39*72
2024-10-05T04:27:04.7906309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,158.51*73
2024-10-05T04:27:05.7954616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,158.70*74
2024-10-05T04:27:06.7951707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,158.83*7E
2024-10-05T04:27:07.7993853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,158.81*79
2024-10-05T04:27:08.7991561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,158.68*5F
2024-10-05T04:27:09.8012354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,158.49*55
2024-10-05T04:27:10.8010655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,158.23*55
2024-10-05T04:27:11.7934230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,158.03*5A
2024-10-05T04:27:12.7932876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,158.01*7F
2024-10-05T04:27:13.7930598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,158.12*70
2024-10-05T04:27:14.7929011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.75,158.36*70
2024-10-05T04:27:15.7927542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,158.66*7A
2024-10-05T04:27:16.7861746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,158.90*71
2024-10-05T04:27:17.7925279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,159.06*7C
2024-10-05T04:27:18.7924508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,159.04*75
2024-10-05T04:27:19.7922180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,158.88*7A
2024-10-05T04:27:20.7920505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,158.72*78
2024-10-05T04:27:21.7919650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,158.62*53
2024-10-05T04:27:22.7990336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,158.51*5A
2024-10-05T04:27:23.7988750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,158.37*57
2024-10-05T04:27:24.7986181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,158.28*76
2024-10-05T04:27:25.7984063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,158.27*71
2024-10-05T04:27:26.7981562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,158.29*74
2024-10-05T04:27:27.8025484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,158.31*79
2024-10-05T04:27:28.7954660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,158.25*75
2024-10-05T04:27:29.7953108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,158.17*73
2024-10-05T04:27:30.7950835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,158.19*74
2024-10-05T04:27:31.7948851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,158.35*78
2024-10-05T04:27:32.7947309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,158.55*7D
2024-10-05T04:27:33.7944917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,158.62*74
2024-10-05T04:27:34.7942486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,158.52*5E
2024-10-05T04:27:35.7941162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,158.47*72
2024-10-05T04:27:36.7939065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,158.46*53
2024-10-05T04:27:37.7937329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,158.45*7B
2024-10-05T04:27:38.7936187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,158.34*7B
2024-10-05T04:27:39.7933639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,158.08*7B
2024-10-05T04:27:40.7931719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,157.91*7C
2024-10-05T04:27:41.7988958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,157.89*75
2024-10-05T04:27:42.7986981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,158.00*7B
2024-10-05T04:27:43.7984760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,158.26*77
2024-10-05T04:27:44.7983406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,158.51*5C
2024-10-05T04:27:45.7980924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,158.60*5C
2024-10-05T04:27:46.7979072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,158.52*5E
2024-10-05T04:27:47.7977874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,158.35*70
2024-10-05T04:27:48.7975279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,158.22*73
2024-10-05T04:27:49.7974003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,158.24*7E
2024-10-05T04:27:50.8003864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,158.47*78
2024-10-05T04:27:51.8002340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,158.70*76
2024-10-05T04:27:52.8000494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,158.79*76
2024-10-05T04:27:53.7999102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,158.77*78
2024-10-05T04:27:54.7877592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,158.72*7A
2024-10-05T04:27:55.7912751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,158.72*70
2024-10-05T04:27:56.7910609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,158.71*72
2024-10-05T04:27:57.7909180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,158.65*73
2024-10-05T04:27:58.7906746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,158.60*7F
2024-10-05T04:27:59.7904556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,158.55*59
2024-10-05T04:28:00.7903030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,158.56*70
2024-10-05T04:28:01.7899849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,158.62*77
2024-10-05T04:28:02.7899043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,158.71*7A
2024-10-05T04:28:03.7896318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,158.84*77
2024-10-05T04:28:04.7972593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,159.09*79
2024-10-05T04:28:05.7971941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,159.34*77
2024-10-05T04:28:06.7970568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,159.44*59
2024-10-05T04:28:07.7968090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,159.42*5B
2024-10-05T04:28:08.7966382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,159.28*50
2024-10-05T04:28:09.7964151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,159.10*75
2024-10-05T04:28:10.7961749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,158.95*7D
2024-10-05T04:28:11.7959956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,158.83*73
2024-10-05T04:28:12.7882511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,158.65*71
2024-10-05T04:28:13.7880094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,158.40*73
2024-10-05T04:28:14.7877992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,158.24*7D
2024-10-05T04:28:15.7877060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,158.20*7A
2024-10-05T04:28:16.8030083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,158.19*7C
2024-10-05T04:28:17.7922641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,158.21*7E
2024-10-05T04:28:18.7920806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,158.27*5F
2024-10-05T04:28:19.7919585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,158.32*5E
2024-10-05T04:28:20.7917287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,158.39*52
2024-10-05T04:28:21.7914692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,158.46*5D
2024-10-05T04:28:22.8003531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,158.51*76
2024-10-05T04:28:23.8000224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,158.54*72
2024-10-05T04:28:24.7998890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,158.46*77
2024-10-05T04:28:25.7996933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,158.21*73
2024-10-05T04:28:26.7995003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,157.87*78
2024-10-05T04:28:27.7992893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,157.58*78
2024-10-05T04:28:28.7990558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,157.38*7E
2024-10-05T04:28:29.8029768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,157.30*7E
2024-10-05T04:28:30.7893378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,157.35*7E
2024-10-05T04:28:31.7869657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,157.34*78
2024-10-05T04:28:32.7866839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,157.32*71
2024-10-05T04:28:33.7866616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,157.33*51
2024-10-05T04:28:34.7863762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,157.36*54
2024-10-05T04:28:35.7862461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,157.33*7C
2024-10-05T04:28:36.7859438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,157.23*78
2024-10-05T04:28:37.7917378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,157.14*5C
2024-10-05T04:28:38.7916287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,157.19*7F
2024-10-05T04:28:39.7913061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,157.39*75
2024-10-05T04:28:40.7911291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,157.61*73
2024-10-05T04:28:41.7969602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,157.58*70
2024-10-05T04:28:42.7968647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,157.25*7B
2024-10-05T04:28:43.7966676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,156.80*75
2024-10-05T04:28:44.7964163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,156.32*7B
2024-10-05T04:28:45.7962873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,155.89*79
2024-10-05T04:28:46.7933490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,155.67*7E
2024-10-05T04:28:47.7931126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,155.77*74
2024-10-05T04:28:48.7928810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,156.04*7A
2024-10-05T04:28:49.7984283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,156.37*7C
2024-10-05T04:28:50.7855893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,156.70*5F
2024-10-05T04:28:51.8010249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,156.93*59
2024-10-05T04:28:52.8008322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,157.06*5D
2024-10-05T04:28:53.8005322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,157.11*5E
2024-10-05T04:28:54.8003988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,157.01*50
2024-10-05T04:28:55.7931597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,156.74*52
2024-10-05T04:28:56.7928734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,156.45*52
2024-10-05T04:28:57.7927069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,156.22*51
2024-10-05T04:28:58.7918162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,156.04*7E
2024-10-05T04:28:59.7916043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,155.89*7D
2024-10-05T04:29:00.7914016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,155.77*7C
2024-10-05T04:29:01.7912472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,155.74*72
2024-10-05T04:29:02.7910389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,155.79*7B
2024-10-05T04:29:03.7930092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,155.98*7A
2024-10-05T04:29:04.7954582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,156.35*70
2024-10-05T04:29:05.7953116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,156.82*58
2024-10-05T04:29:06.7950836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,157.22*59
2024-10-05T04:29:07.7949437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,157.45*53
2024-10-05T04:29:08.8001018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,157.38*7D
2024-10-05T04:29:09.7999156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,157.03*7E
2024-10-05T04:29:10.7871346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,156.47*57
2024-10-05T04:29:11.7870202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,155.82*5F
2024-10-05T04:29:12.7950760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,155.34*7B
2024-10-05T04:29:13.7949032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.88,155.17*78
2024-10-05T04:29:14.7946984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.64,155.28*7A
2024-10-05T04:29:15.7969957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.97,155.65*76
2024-10-05T04:29:16.7967708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.90,156.11*71
2024-10-05T04:29:17.7966421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,156.54*7E
2024-10-05T04:29:18.7964219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,156.82*71
2024-10-05T04:29:19.7963487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,156.94*5C
2024-10-05T04:29:20.7960419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,156.94*59
2024-10-05T04:29:21.7981889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,156.74*7C
2024-10-05T04:29:22.7955778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,156.40*78
2024-10-05T04:29:23.7954275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,156.01*74
2024-10-05T04:29:24.7952345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,155.51*73
2024-10-05T04:29:25.7979766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,155.00*7A
2024-10-05T04:29:26.7977865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,154.63*7E
2024-10-05T04:29:27.7975420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,154.34*75
2024-10-05T04:29:28.8013340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,154.11*73
2024-10-05T04:29:29.8011505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,154.04*71
2024-10-05T04:29:30.7936198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,154.18*75
2024-10-05T04:29:31.7994659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,154.50*73
2024-10-05T04:29:32.7992951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,154.89*7B
2024-10-05T04:29:33.7991388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,155.18*73
2024-10-05T04:29:34.7989200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,155.20*55
2024-10-05T04:29:35.7987695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,154.93*52
2024-10-05T04:29:36.7953218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,154.52*52
2024-10-05T04:29:37.7951335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,154.16*56
2024-10-05T04:29:38.7949597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,153.87*58
2024-10-05T04:29:39.7946745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,153.67*7D
2024-10-05T04:29:40.7944717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,153.57*72
2024-10-05T04:29:41.7942612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,153.54*7D
2024-10-05T04:29:42.7940974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,153.52*79
2024-10-05T04:29:43.7938727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,153.50*73
2024-10-05T04:29:44.7936571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,153.51*77
2024-10-05T04:29:45.7934976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,153.62*71
2024-10-05T04:29:46.7933182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,153.70*74
2024-10-05T04:29:47.7972986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,153.77*72
2024-10-05T04:29:48.8020159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,153.84*7D
2024-10-05T04:29:49.8018188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,153.88*71
2024-10-05T04:29:50.8016775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,153.87*71
2024-10-05T04:29:51.8014197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,153.87*5C
2024-10-05T04:29:52.7927024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,153.86*58
2024-10-05T04:29:53.7945884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,153.92*57
2024-10-05T04:29:54.7944304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,154.01*56
2024-10-05T04:29:55.7942312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,154.05*58
2024-10-05T04:29:56.7939725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,154.04*7F
2024-10-05T04:29:57.7938433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,154.02*76
2024-10-05T04:29:58.7936516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,154.02*7A
2024-10-05T04:29:59.7934449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,154.17*7D
2024-10-05T04:30:00.7965507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,154.52*73
2024-10-05T04:30:01.7963451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,154.92*74
2024-10-05T04:30:02.7989168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,155.22*7C
2024-10-05T04:30:03.7987186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,155.40*7E
2024-10-05T04:30:04.7985113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,155.49*79
2024-10-05T04:30:05.7982561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,155.44*50
2024-10-05T04:30:06.7981348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,155.36*51
2024-10-05T04:30:07.7979162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,155.35*53
2024-10-05T04:30:08.7976046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,155.31*53
2024-10-05T04:30:09.7975336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,155.19*58
2024-10-05T04:30:10.8019160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,155.20*7C
2024-10-05T04:30:11.8018958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,155.26*7E
2024-10-05T04:30:12.8016427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,155.33*73
2024-10-05T04:30:13.8013437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,155.46*73
2024-10-05T04:30:14.8012177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,155.57*73
2024-10-05T04:30:15.8010378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,155.59*7A
2024-10-05T04:30:16.8008475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,155.62*7C
2024-10-05T04:30:17.8006210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,155.80*7E
2024-10-05T04:30:18.8006043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,156.08*75
2024-10-05T04:30:19.7951248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,156.34*7E
2024-10-05T04:30:20.7949394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,156.51*50
2024-10-05T04:30:21.7980330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,156.46*57
2024-10-05T04:30:22.7904404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,156.31*5D
2024-10-05T04:30:23.7903119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,156.08*58
2024-10-05T04:30:24.7900324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,155.77*78
2024-10-05T04:30:25.7900083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,155.49*70
2024-10-05T04:30:26.7896269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,155.29*75
2024-10-05T04:30:27.7894130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,155.23*7E
2024-10-05T04:30:28.7892279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.37,155.30*7D
2024-10-05T04:30:29.7891211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.75,155.52*76
2024-10-05T04:30:30.7940590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,155.85*73
2024-10-05T04:30:31.7938784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,156.06*71
2024-10-05T04:30:32.7936287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,156.12*59
2024-10-05T04:30:33.7965249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,156.14*5E
2024-10-05T04:30:34.7865636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,156.00*50
2024-10-05T04:30:35.8019902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,155.69*58
2024-10-05T04:30:36.7976925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,155.39*75
2024-10-05T04:30:37.7996473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,155.17*7B
2024-10-05T04:30:38.7984655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,155.01*71
2024-10-05T04:30:39.7985936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,154.83*76
2024-10-05T04:30:40.7983744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,154.56*7A
2024-10-05T04:30:41.7981379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,154.26*7E
2024-10-05T04:30:42.7979579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,154.00*7B
2024-10-05T04:30:43.7978067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,153.81*75
2024-10-05T04:30:44.8031117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,153.75*72
2024-10-05T04:30:45.7916221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,153.87*72
2024-10-05T04:30:46.7914745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,154.24*70
2024-10-05T04:30:47.7912211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,154.72*7A
2024-10-05T04:30:48.7909973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,155.09*70
2024-10-05T04:30:49.7937307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,155.24*52
2024-10-05T04:30:50.7934365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,155.05*50
2024-10-05T04:30:51.7932411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,154.61*53
2024-10-05T04:30:52.7930002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,154.09*76
2024-10-05T04:30:53.7970289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,153.54*57
2024-10-05T04:30:54.8011419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,153.13*57
2024-10-05T04:30:55.8031560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,153.05*7C
2024-10-05T04:30:56.8029067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,153.32*7C
2024-10-05T04:30:57.8026445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,153.81*7D
2024-10-05T04:30:58.8025553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,154.33*74
2024-10-05T04:30:59.8023128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,154.78*75
2024-10-05T04:31:00.8023128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,155.10*7B
2024-10-05T04:31:01.7864221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,155.25*5B
2024-10-05T04:31:02.8018840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,155.28*58
2024-10-05T04:31:03.8017411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,155.22*55
2024-10-05T04:31:04.7857939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,155.03*79
2024-10-05T04:31:05.7856103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,154.88*77
2024-10-05T04:31:06.8011379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,154.80*74
2024-10-05T04:31:07.8008015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,154.79*7B
2024-10-05T04:31:08.8006203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,154.85*7D
2024-10-05T04:31:09.8004697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,154.92*7E
2024-10-05T04:31:10.8002230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,154.93*70
2024-10-05T04:31:11.8001406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,154.98*75
2024-10-05T04:31:12.8124098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,155.08*7F
2024-10-05T04:31:13.8021717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,155.19*74
2024-10-05T04:31:14.8021564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,155.32*79
2024-10-05T04:31:15.8019587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,155.44*7C
2024-10-05T04:31:16.8017894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,155.57*55
2024-10-05T04:31:17.7882397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,155.71*52
2024-10-05T04:31:18.7880450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,155.81*56
2024-10-05T04:31:19.7878632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,155.77*5F
2024-10-05T04:31:20.8032583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,155.53*7D
2024-10-05T04:31:21.8030940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,155.15*79
2024-10-05T04:31:22.8028428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,154.94*77
2024-10-05T04:31:23.8025681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,155.03*71
2024-10-05T04:31:24.8024752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,155.32*70
2024-10-05T04:31:25.7897693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,155.64*79
2024-10-05T04:31:26.7920044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,155.95*75
2024-10-05T04:31:27.7918125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,156.15*7F
2024-10-05T04:31:28.7916412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,156.08*7B
2024-10-05T04:31:29.7949638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,155.88*74
2024-10-05T04:31:30.7947587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,155.66*51
2024-10-05T04:31:31.7945815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,155.49*5A
2024-10-05T04:31:32.7943651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,155.38*5B
2024-10-05T04:31:33.7941735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,155.35*7C
2024-10-05T04:31:34.7939675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,155.36*76
2024-10-05T04:31:35.7959887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,155.37*79
2024-10-05T04:31:36.7957931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,155.42*76
2024-10-05T04:31:37.7954865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,155.46*5E
2024-10-05T04:31:38.7954133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,155.48*5C
2024-10-05T04:31:39.7951475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,155.45*53
2024-10-05T04:31:40.7949239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,155.34*50
2024-10-05T04:31:41.7885112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,155.20*51
2024-10-05T04:31:42.7883899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,155.14*55
2024-10-05T04:31:43.8037340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,155.17*7D
2024-10-05T04:31:44.8037095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,155.23*77
2024-10-05T04:31:45.7877377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,155.31*7A
2024-10-05T04:31:46.8031408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,155.43*71
2024-10-05T04:31:47.8030893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,155.49*7F
2024-10-05T04:31:48.8028018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,155.45*70
2024-10-05T04:31:49.7869573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,155.29*56
2024-10-05T04:31:50.7867436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,155.00*50
2024-10-05T04:31:51.8021470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,154.66*5B
2024-10-05T04:31:52.8019424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,154.42*55
2024-10-05T04:31:53.8016765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,154.34*7F
2024-10-05T04:31:54.8015453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,154.42*78
2024-10-05T04:31:55.8013636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,154.58*76
2024-10-05T04:31:56.8011450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,154.74*70
2024-10-05T04:31:57.8009491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,154.91*7C
2024-10-05T04:31:58.8010494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,154.99*7B
2024-10-05T04:31:59.8008760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,154.95*7B
2024-10-05T04:32:00.7886335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,154.78*71
2024-10-05T04:32:01.7885104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,154.64*57
2024-10-05T04:32:02.7882294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,154.63*7C
2024-10-05T04:32:03.8036358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,154.64*7F
2024-10-05T04:32:04.8034023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,154.61*7D
2024-10-05T04:32:05.8032649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,154.51*71
2024-10-05T04:32:06.8031068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,154.35*7B
2024-10-05T04:32:07.8028288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,154.22*76
2024-10-05T04:32:08.8026282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,154.03*7A
2024-10-05T04:32:09.8024404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,153.82*74
2024-10-05T04:32:10.8022340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,153.69*75
2024-10-05T04:32:11.8020629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,153.68*71
2024-10-05T04:32:12.8017998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,153.73*75
2024-10-05T04:32:13.8016476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,153.83*71
2024-10-05T04:32:14.8014705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,154.01*7C
2024-10-05T04:32:15.8012651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,154.30*7B
2024-10-05T04:32:16.8010622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,154.63*7C
2024-10-05T04:32:17.8077431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,154.89*77
2024-10-05T04:32:18.8033836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,154.99*7B
2024-10-05T04:32:19.7919428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,154.84*50
2024-10-05T04:32:20.7917080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,154.47*5C
2024-10-05T04:32:21.7914926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,153.98*59
2024-10-05T04:32:22.7913456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,153.52*53
2024-10-05T04:32:23.7945189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,153.28*5E
2024-10-05T04:32:24.7943512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,153.36*72
2024-10-05T04:32:25.7939999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,153.73*78
2024-10-05T04:32:26.7938650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,154.30*72
2024-10-05T04:32:27.7937291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,154.88*7C
2024-10-05T04:32:28.7935105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,155.34*78
2024-10-05T04:32:29.8002696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,155.70*7C
2024-10-05T04:32:30.7909983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,155.83*55
2024-10-05T04:32:31.7970032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,155.72*51
2024-10-05T04:32:32.8003491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,155.52*7F
2024-10-05T04:32:33.7916359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,155.31*7D
2024-10-05T04:32:34.8038248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,155.17*7E
2024-10-05T04:32:35.8035435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,155.17*70
2024-10-05T04:32:36.7905062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,155.23*70
2024-10-05T04:32:37.7930863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,155.34*51
2024-10-05T04:32:38.7928648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,155.41*57
2024-10-05T04:32:39.7925959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,155.40*59
2024-10-05T04:32:40.7968447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,155.41*7D
2024-10-05T04:32:41.7969327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,155.49*77
2024-10-05T04:32:42.7967755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,155.75*70
2024-10-05T04:32:43.7965517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,156.16*7D
2024-10-05T04:32:44.7963726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,156.54*7F
2024-10-05T04:32:45.7961149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,156.74*51
2024-10-05T04:32:46.7960011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,156.78*53
2024-10-05T04:32:47.7957700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,156.67*52
2024-10-05T04:32:48.7955743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,156.37*5B
2024-10-05T04:32:49.8023961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,155.91*74
2024-10-05T04:32:50.7924971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,155.49*75
2024-10-05T04:32:51.7953235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,155.20*57
2024-10-05T04:32:52.7897778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,155.08*79
2024-10-05T04:32:53.7896438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,155.17*7C
2024-10-05T04:32:54.7894027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.35,155.51*7A
2024-10-05T04:32:55.7891504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.68,155.98*75
2024-10-05T04:32:56.7889876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,156.35*74
2024-10-05T04:32:57.7888998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,156.45*73
2024-10-05T04:32:58.7945247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,156.31*5D
2024-10-05T04:32:59.7877391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,156.02*7C
2024-10-05T04:33:00.7875229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,155.68*78
2024-10-05T04:33:01.7873691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,155.34*77
2024-10-05T04:33:02.8027527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,155.07*7E
2024-10-05T04:33:03.8025600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,154.94*7C
2024-10-05T04:33:04.7904129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,154.95*76
2024-10-05T04:33:05.7905233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,155.01*7F
2024-10-05T04:33:06.7914654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.65,155.13*7A
2024-10-05T04:33:07.7912433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,155.21*7B
2024-10-05T04:33:08.7962077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,155.16*5E
2024-10-05T04:33:09.7978999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,155.12*52
2024-10-05T04:33:10.7976885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,155.20*53
2024-10-05T04:33:11.7975274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,155.24*5C
2024-10-05T04:33:12.7973678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,155.23*51
2024-10-05T04:33:13.7971223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,155.13*70
2024-10-05T04:33:14.7990904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,154.95*7F
2024-10-05T04:33:15.8020472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,154.69*76
2024-10-05T04:33:16.8018697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,154.35*7D
2024-10-05T04:33:17.8016636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,153.96*7F
2024-10-05T04:33:18.8063414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,153.68*7B
2024-10-05T04:33:19.8011767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,153.71*71
2024-10-05T04:33:20.7944391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,154.06*71
2024-10-05T04:33:21.7961757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,154.48*77
2024-10-05T04:33:22.7978913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,154.94*73
2024-10-05T04:33:23.7976409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,155.33*7D
2024-10-05T04:33:24.8008036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,155.49*7F
2024-10-05T04:33:25.7943223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,155.32*79
2024-10-05T04:33:26.7940734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,154.97*72
2024-10-05T04:33:27.7938393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,154.56*70
2024-10-05T04:33:28.7936519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,154.22*73
2024-10-05T04:33:29.7934629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,154.09*78
2024-10-05T04:33:30.7932160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,154.11*7A
2024-10-05T04:33:31.7930466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,154.21*7B
2024-10-05T04:33:32.7928772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,154.40*76
2024-10-05T04:33:33.7925745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,154.60*77
2024-10-05T04:33:34.7923381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,154.68*70
2024-10-05T04:33:35.7922967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,154.72*52
2024-10-05T04:33:36.7920742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,154.83*7B
2024-10-05T04:33:37.7918878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,155.00*79
2024-10-05T04:33:38.7916658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,155.16*55
2024-10-05T04:33:39.7940073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,155.25*78
2024-10-05T04:33:40.7960428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,155.32*7A
2024-10-05T04:33:41.7958329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,155.31*7D
2024-10-05T04:33:42.7956441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,155.23*7C
2024-10-05T04:33:43.7986022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,155.11*7B
2024-10-05T04:33:44.7983271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,154.94*76
2024-10-05T04:33:45.7981680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,154.77*7D
2024-10-05T04:33:46.7979261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,154.61*71
2024-10-05T04:33:47.7976608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,154.50*70
2024-10-05T04:33:48.7974864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,154.46*76
2024-10-05T04:33:49.7973134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,154.53*7A
2024-10-05T04:33:50.7971365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,154.74*59
2024-10-05T04:33:51.7969510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,155.03*7E
2024-10-05T04:33:52.7968218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,155.30*77
2024-10-05T04:33:53.7966338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,155.43*56
2024-10-05T04:33:54.7964045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,155.35*5F
2024-10-05T04:33:55.7961338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,155.23*7A
2024-10-05T04:33:56.7959712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,155.10*54
2024-10-05T04:33:57.7957367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,155.04*71
2024-10-05T04:33:58.7955237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,155.08*7D
2024-10-05T04:33:59.7952856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,155.08*72
2024-10-05T04:34:00.7950841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,155.05*79
2024-10-05T04:34:01.7896536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,154.95*7E
2024-10-05T04:34:02.7893149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,154.79*58
2024-10-05T04:34:03.7891523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,154.71*56
2024-10-05T04:34:04.7889340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,154.73*50
2024-10-05T04:34:05.8043217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,154.74*72
2024-10-05T04:34:06.8041656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,154.75*73
2024-10-05T04:34:07.8038589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,154.78*79
2024-10-05T04:34:08.8037692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,154.85*75
2024-10-05T04:34:09.8035852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,155.01*7E
2024-10-05T04:34:10.8033210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,155.26*78
2024-10-05T04:34:11.8031724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,155.49*72
2024-10-05T04:34:12.8029486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,155.63*7E
2024-10-05T04:34:13.7899208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,155.63*7A
2024-10-05T04:34:14.7897812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,155.52*7A
2024-10-05T04:34:15.7895313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,155.35*79
2024-10-05T04:34:16.7926585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,155.20*7B
2024-10-05T04:34:17.7925179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,155.08*75
2024-10-05T04:34:18.7922944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,155.04*7E
2024-10-05T04:34:19.7920814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,155.04*53
2024-10-05T04:34:20.7919028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,155.02*5C
2024-10-05T04:34:21.7917124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,154.95*59
2024-10-05T04:34:22.7914766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,154.87*72
2024-10-05T04:34:23.7912686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,154.86*78
2024-10-05T04:34:24.7910957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,154.98*77
2024-10-05T04:34:25.7909128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,155.16*7A
2024-10-05T04:34:26.7906721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,155.40*7B
2024-10-05T04:34:27.7904873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,155.62*73
2024-10-05T04:34:28.7946325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,155.66*71
2024-10-05T04:34:29.7944221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,155.50*73
2024-10-05T04:34:30.7942571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,155.26*73
2024-10-05T04:34:31.7941285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,155.10*79
2024-10-05T04:34:32.7938459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,154.99*5D
2024-10-05T04:34:33.7935918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,154.90*5C
2024-10-05T04:34:34.7934205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,154.85*51
2024-10-05T04:34:35.7933699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,154.82*5B
2024-10-05T04:34:36.7931408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,154.74*7D
2024-10-05T04:34:37.7929042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,154.63*7A
2024-10-05T04:34:38.7926624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,154.60*7A
2024-10-05T04:34:39.7963695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,154.59*73
2024-10-05T04:34:40.8020186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,154.53*7E
2024-10-05T04:34:41.8018274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,154.55*7C
2024-10-05T04:34:42.8015782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,154.56*78
2024-10-05T04:34:43.8013933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,154.51*78
2024-10-05T04:34:44.8012019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,154.40*7B
2024-10-05T04:34:45.8033540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,154.30*70
2024-10-05T04:34:46.8030832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,154.29*7D
2024-10-05T04:34:47.8029411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,154.29*77
2024-10-05T04:34:48.7901265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,154.31*5A
2024-10-05T04:34:49.7899089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,154.35*54
2024-10-05T04:34:50.7987430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,154.31*57
2024-10-05T04:34:51.7986227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,154.12*7E
2024-10-05T04:34:52.7983421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,153.90*7F
2024-10-05T04:34:53.7981904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,153.61*74
2024-10-05T04:34:54.7979953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,153.39*77
2024-10-05T04:34:55.7977074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,153.43*7D
2024-10-05T04:34:56.7975690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,153.69*77
2024-10-05T04:34:57.7972201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,154.07*7F
2024-10-05T04:34:58.7970772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,154.49*75
2024-10-05T04:34:59.7969492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,154.80*7E
2024-10-05T04:35:00.7966252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,154.89*7A
2024-10-05T04:35:01.7964155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,154.84*58
2024-10-05T04:35:02.7962254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,154.71*50
2024-10-05T04:35:03.7961094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,154.63*55
2024-10-05T04:35:04.7957589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,154.57*70
2024-10-05T04:35:05.7955779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,154.49*7F
2024-10-05T04:35:06.7953630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,154.46*7D
2024-10-05T04:35:07.7980014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,154.50*74
2024-10-05T04:35:08.8002182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,154.60*7A
2024-10-05T04:35:09.7999944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,154.70*71
2024-10-05T04:35:10.7997899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,154.84*7E
2024-10-05T04:35:11.7995453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,154.99*76
2024-10-05T04:35:12.8024678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,155.10*72
2024-10-05T04:35:13.7890736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,155.21*51
2024-10-05T04:35:14.7915427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,155.33*5B
2024-10-05T04:35:15.7913118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,155.46*7E
2024-10-05T04:35:16.7911370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,155.49*5A
2024-10-05T04:35:17.7908748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,155.38*77
2024-10-05T04:35:18.7906781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,155.21*72
2024-10-05T04:35:19.7905398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,155.11*78
2024-10-05T04:35:20.7933128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,155.12*7D
2024-10-05T04:35:21.7930250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,155.24*72
2024-10-05T04:35:22.7990070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.71,155.43*7D
2024-10-05T04:35:23.7988375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,155.63*72
2024-10-05T04:35:24.7912973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,155.74*56
2024-10-05T04:35:25.7910745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,155.74*56
2024-10-05T04:35:26.7908588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,155.67*7B
2024-10-05T04:35:27.7907037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,155.64*55
2024-10-05T04:35:28.7904270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,155.72*59
2024-10-05T04:35:29.7902153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,155.79*5C
2024-10-05T04:35:30.7899869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,155.82*7A
2024-10-05T04:35:31.7897492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,155.77*7F
2024-10-05T04:35:32.7896424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,155.70*74
2024-10-05T04:35:33.8050402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,155.72*72
2024-10-05T04:35:34.7955596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,155.77*75
2024-10-05T04:35:35.7975881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,155.72*73
2024-10-05T04:35:36.7972379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,155.62*7C
2024-10-05T04:35:37.7973660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,155.49*7B
2024-10-05T04:35:38.7971347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,155.32*7C
2024-10-05T04:35:39.7969637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,155.08*79
2024-10-05T04:35:40.7967449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,154.86*5B
2024-10-05T04:35:41.7891549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,154.82*55
2024-10-05T04:35:42.8046799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,154.86*75
2024-10-05T04:35:43.8042802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,154.85*73
2024-10-05T04:35:44.8041184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,154.83*7A
2024-10-05T04:35:45.8070431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,154.80*76
2024-10-05T04:35:46.7964786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,154.83*75
2024-10-05T04:35:47.7963542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,154.85*7D
2024-10-05T04:35:48.7961680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,154.87*70
2024-10-05T04:35:49.7959550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,154.97*74
2024-10-05T04:35:50.7957906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,155.09*7B
2024-10-05T04:35:51.7954803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,155.04*7B
2024-10-05T04:35:52.7975152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,154.83*53
2024-10-05T04:35:53.7972327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,154.61*7F
2024-10-05T04:35:54.7970750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,154.44*7E
2024-10-05T04:35:55.7968363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,154.42*7B
2024-10-05T04:35:56.8011020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,154.53*72
2024-10-05T04:35:57.8008076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,154.63*79
2024-10-05T04:35:58.8028440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,154.78*70
2024-10-05T04:35:59.8026362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,154.94*7B
2024-10-05T04:36:00.8024509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,155.07*7B
2024-10-05T04:36:01.8023213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,155.13*78
2024-10-05T04:36:02.8020661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,155.00*7E
2024-10-05T04:36:03.8018390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,154.85*5B
2024-10-05T04:36:04.8017595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,154.80*5D
2024-10-05T04:36:05.8014653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,154.79*75
2024-10-05T04:36:06.8012895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,154.85*79
2024-10-05T04:36:07.8011018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,155.01*78
2024-10-05T04:36:08.8008358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,155.25*7F
2024-10-05T04:36:09.8027999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,155.51*73
2024-10-05T04:36:10.7891279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,155.59*5D
2024-10-05T04:36:11.7888861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,155.44*53
2024-10-05T04:36:12.7914379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,155.26*55
2024-10-05T04:36:13.7911650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,155.18*75
2024-10-05T04:36:14.7930291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,155.11*70
2024-10-05T04:36:15.7928197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,154.96*73
2024-10-05T04:36:16.7926245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,154.90*74
2024-10-05T04:36:17.7924071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,154.97*75
2024-10-05T04:36:18.7921903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,155.18*7C
2024-10-05T04:36:19.7919879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,155.56*7C
2024-10-05T04:36:20.7918062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,155.86*7A
2024-10-05T04:36:21.7916009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,155.97*71
2024-10-05T04:36:22.7913671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,155.97*74
2024-10-05T04:36:23.7911595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,155.90*73
2024-10-05T04:36:24.7909886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,155.74*55
2024-10-05T04:36:25.7908419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,155.52*52
2024-10-05T04:36:26.7960849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,155.37*7C
2024-10-05T04:36:27.7959495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,155.30*7C
2024-10-05T04:36:28.7957518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,155.33*7B
2024-10-05T04:36:29.7954905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,155.38*74
2024-10-05T04:36:30.7952262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,155.40*73
2024-10-05T04:36:31.7951309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,155.41*5F
2024-10-05T04:36:32.7949178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,155.43*58
2024-10-05T04:36:33.7947249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,155.51*73
2024-10-05T04:36:34.7944628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,155.57*75
2024-10-05T04:36:35.7942672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,155.56*79
2024-10-05T04:36:36.7940872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,155.61*7F
2024-10-05T04:36:37.7980929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,155.67*7C
2024-10-05T04:36:38.8037765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,155.68*77
2024-10-05T04:36:39.8034599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,155.64*75
2024-10-05T04:36:40.8033544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,155.58*77
2024-10-05T04:36:41.8030732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,155.43*76
2024-10-05T04:36:42.8028886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,155.19*5C
2024-10-05T04:36:43.7870836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,154.99*53
2024-10-05T04:36:44.8024656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,154.92*54
2024-10-05T04:36:45.7867406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,154.92*53
2024-10-05T04:36:46.8020858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,154.95*71
2024-10-05T04:36:47.8018541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,154.97*74
2024-10-05T04:36:48.7912350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,155.04*7D
2024-10-05T04:36:49.7911690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,155.19*70
2024-10-05T04:36:50.7909852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,155.34*7B
2024-10-05T04:36:51.7907057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,155.40*73
2024-10-05T04:36:52.7905143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,155.40*75
2024-10-05T04:36:53.7903798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,155.27*75
2024-10-05T04:36:54.7901711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,154.99*7F
2024-10-05T04:36:55.7899743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,154.68*56
2024-10-05T04:36:56.7898034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,154.39*71
2024-10-05T04:36:57.7895385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,154.13*7E
2024-10-05T04:36:58.7956145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,154.05*7C
2024-10-05T04:36:59.7953779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,154.15*78
2024-10-05T04:37:00.7951977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,154.40*79
2024-10-05T04:37:01.7950144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,154.71*7E
2024-10-05T04:37:02.7948368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,155.02*75
2024-10-05T04:37:03.7974088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,155.29*74
2024-10-05T04:37:04.7972757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,155.49*72
2024-10-05T04:37:05.8003341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,155.58*76
2024-10-05T04:37:06.8001923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,155.54*78
2024-10-05T04:37:07.7999123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,155.35*70
2024-10-05T04:37:08.7997831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,154.98*7A
2024-10-05T04:37:09.7995354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,154.49*79
2024-10-05T04:37:10.7993749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,154.12*73
2024-10-05T04:37:11.7991465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,153.98*76
2024-10-05T04:37:12.7989493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,154.10*7B
2024-10-05T04:37:13.7906504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,154.50*7D
2024-10-05T04:37:14.7904254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,155.01*79
2024-10-05T04:37:15.7902129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,155.37*78
2024-10-05T04:37:16.7900144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,155.58*5E
2024-10-05T04:37:17.7899059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,155.55*54
2024-10-05T04:37:18.7897358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,155.40*58
2024-10-05T04:37:19.7894539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,155.38*73
2024-10-05T04:37:20.7954015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,155.38*73
2024-10-05T04:37:21.8010372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,155.32*74
2024-10-05T04:37:22.8008400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,155.21*7E
2024-10-05T04:37:23.8008729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,155.00*71
2024-10-05T04:37:24.8012581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,154.72*7D
2024-10-05T04:37:25.8002239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,154.55*74
2024-10-05T04:37:26.7884225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,154.54*74
2024-10-05T04:37:27.8038582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,154.61*79
2024-10-05T04:37:28.7920164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,154.68*75
2024-10-05T04:37:29.7918257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,154.78*7C
2024-10-05T04:37:30.7916286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,155.06*70
2024-10-05T04:37:31.7914772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,155.44*77
2024-10-05T04:37:32.7911905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,155.67*79
2024-10-05T04:37:33.7909688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,155.67*7B
2024-10-05T04:37:34.7907587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,155.46*7B
2024-10-05T04:37:35.7978205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,155.06*51
2024-10-05T04:37:36.7976645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,154.70*50
2024-10-05T04:37:37.8012003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,154.49*76
2024-10-05T04:37:38.8010162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,154.42*79
2024-10-05T04:37:39.8007874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,154.51*72
2024-10-05T04:37:40.8006171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,154.68*71
2024-10-05T04:37:41.8003928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,154.79*70
2024-10-05T04:37:42.8002091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,154.77*77
2024-10-05T04:37:43.8000328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,154.75*72
2024-10-05T04:37:44.7998078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,154.76*7B
2024-10-05T04:37:45.7995837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,154.77*75
2024-10-05T04:37:46.7993029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,154.87*70
2024-10-05T04:37:47.7991391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,154.95*76
2024-10-05T04:37:48.7989861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,154.91*5B
2024-10-05T04:37:49.7987662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,154.85*7C
2024-10-05T04:37:50.7985496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,154.87*7B
2024-10-05T04:37:51.7983611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,154.89*7B
2024-10-05T04:37:52.7982664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,154.85*77
2024-10-05T04:37:53.7978973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,154.84*7D
2024-10-05T04:37:54.7977692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,154.90*75
2024-10-05T04:37:55.7948614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,154.91*78
2024-10-05T04:37:56.7946065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,154.78*71
2024-10-05T04:37:57.7943967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,154.67*77
2024-10-05T04:37:58.7941478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,154.62*7E
2024-10-05T04:37:59.7938699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,154.68*77
2024-10-05T04:38:00.7937256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,154.89*73
2024-10-05T04:38:01.7935650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,155.23*74
2024-10-05T04:38:02.7933071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,155.46*78
2024-10-05T04:38:03.8012682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,155.57*74
2024-10-05T04:38:04.8010321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,155.59*75
2024-10-05T04:38:05.8008222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,155.56*7D
2024-10-05T04:38:06.8006746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,155.46*55
2024-10-05T04:38:07.8004297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,155.22*53
2024-10-05T04:38:08.7992544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,155.00*51
2024-10-05T04:38:09.7989775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,154.92*71
2024-10-05T04:38:10.7987873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,154.98*75
2024-10-05T04:38:11.7985158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,155.23*7C
2024-10-05T04:38:12.7984170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,155.64*78
2024-10-05T04:38:13.8010441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,155.88*73
2024-10-05T04:38:14.7940381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,155.81*5C
2024-10-05T04:38:15.8016543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,155.61*7F
2024-10-05T04:38:16.7994344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,155.41*78
2024-10-05T04:38:17.7992399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,155.34*70
2024-10-05T04:38:18.8014093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,155.43*74
2024-10-05T04:38:19.7890203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,155.59*79
2024-10-05T04:38:20.7887984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,155.73*79
2024-10-05T04:38:21.7885611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,155.71*50
2024-10-05T04:38:22.7883978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,155.65*57
2024-10-05T04:38:23.7882575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,155.71*57
2024-10-05T04:38:24.7880315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,155.79*74
2024-10-05T04:38:25.7918156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,155.85*73
2024-10-05T04:38:26.7915432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,155.94*72
2024-10-05T04:38:27.8034531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,155.97*7B
2024-10-05T04:38:28.7925137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,155.72*55
2024-10-05T04:38:29.7924749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,155.37*57
2024-10-05T04:38:30.7922839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,155.05*79
2024-10-05T04:38:31.7921476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,154.84*7A
2024-10-05T04:38:32.7919935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,154.82*7E
2024-10-05T04:38:33.7917477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,154.89*76
2024-10-05T04:38:34.7915685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,155.02*79
2024-10-05T04:38:35.7912856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,155.27*74
2024-10-05T04:38:36.7911174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,155.61*52
2024-10-05T04:38:37.7944273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,155.85*55
2024-10-05T04:38:38.7943559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,155.93*58
2024-10-05T04:38:39.7941007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,155.89*53
2024-10-05T04:38:40.7963805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,155.76*53
2024-10-05T04:38:41.7936602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,155.48*59
2024-10-05T04:38:42.7991508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,155.12*5C
2024-10-05T04:38:43.7990722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,154.87*76
2024-10-05T04:38:44.7918529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,154.74*77
2024-10-05T04:38:45.7916345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,154.71*71
2024-10-05T04:38:46.7915194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,154.69*7B
2024-10-05T04:38:47.7912535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,154.75*7D
2024-10-05T04:38:48.7910422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,154.82*75
2024-10-05T04:38:49.7908138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,154.90*72
2024-10-05T04:38:50.7927997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,154.89*7A
2024-10-05T04:38:51.7925304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,154.90*7F
2024-10-05T04:38:52.7924571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,154.94*50
2024-10-05T04:38:53.7973972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,154.92*52
2024-10-05T04:38:54.7919556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,154.87*56
2024-10-05T04:38:55.7917821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,154.80*70
2024-10-05T04:38:56.7915715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,154.64*75
2024-10-05T04:38:57.7913991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,154.58*78
2024-10-05T04:38:58.7911380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,154.68*73
2024-10-05T04:38:59.7908692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,154.86*74
2024-10-05T04:39:00.7932311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,155.00*73
2024-10-05T04:39:01.7929876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,155.01*7E
2024-10-05T04:39:02.7926991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,154.93*77
2024-10-05T04:39:03.7950257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,154.88*7E
2024-10-05T04:39:04.7975068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,154.90*79
2024-10-05T04:39:05.7973492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,154.87*7C
2024-10-05T04:39:06.7971393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,154.70*7E
2024-10-05T04:39:07.7969171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,154.50*79
2024-10-05T04:39:08.7967735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,154.31*7F
2024-10-05T04:39:09.7964634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,154.17*7E
2024-10-05T04:39:10.7963831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,154.19*7A
2024-10-05T04:39:11.7960421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,154.37*7D
2024-10-05T04:39:12.7958951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,154.64*78
2024-10-05T04:39:13.7956460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,154.92*78
2024-10-05T04:39:14.7953392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,155.10*5B
2024-10-05T04:39:15.7952716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,155.14*5A
2024-10-05T04:39:16.7950486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,155.04*53
2024-10-05T04:39:17.7949085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,154.85*58
2024-10-05T04:39:18.7991792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,154.53*7E
2024-10-05T04:39:19.7989477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,154.13*74
2024-10-05T04:39:20.8030700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,153.91*7A
2024-10-05T04:39:21.8028506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,153.92*77
2024-10-05T04:39:22.8026974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,154.13*7F
2024-10-05T04:39:23.7888836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,154.49*75
2024-10-05T04:39:24.7948284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,154.95*7C
2024-10-05T04:39:25.7946070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,155.36*7C
2024-10-05T04:39:26.7960530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,155.66*55
2024-10-05T04:39:27.7942537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,155.83*5A
2024-10-05T04:39:28.7940620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,155.68*51
2024-10-05T04:39:29.7937945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,155.25*55
2024-10-05T04:39:30.7962816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,154.82*7E
2024-10-05T04:39:31.7960689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,154.51*53
2024-10-05T04:39:32.7958471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,154.41*5C
2024-10-05T04:39:33.8003291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,154.64*70
2024-10-05T04:39:34.7908755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.96,155.13*76
2024-10-05T04:39:35.7934952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.79,155.64*74
2024-10-05T04:39:36.7950402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.91,156.05*72
2024-10-05T04:39:37.7947715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,156.24*7F
2024-10-05T04:39:38.7947159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,156.20*55
2024-10-05T04:39:39.7944984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,156.00*57
2024-10-05T04:39:40.7942124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,155.67*59
2024-10-05T04:39:41.7940515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,155.45*56
2024-10-05T04:39:42.8003915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,155.34*58
2024-10-05T04:39:43.7896929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,155.25*55
2024-10-05T04:39:44.7895090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,155.13*54
2024-10-05T04:39:45.7893413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,154.91*57
2024-10-05T04:39:46.7923544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,154.64*73
2024-10-05T04:39:47.7921719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,154.44*79
2024-10-05T04:39:48.7919470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,154.46*79
2024-10-05T04:39:49.7973147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.76,154.63*7C
2024-10-05T04:39:50.7971425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.76,154.80*7B
2024-10-05T04:39:51.8018941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,154.95*7F
2024-10-05T04:39:52.8016794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,155.14*70
2024-10-05T04:39:53.7978639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,155.19*7B
2024-10-05T04:39:54.7977046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,155.08*5C
2024-10-05T04:39:55.7994136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,154.95*5A
2024-10-05T04:39:56.7973109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,154.77*57
2024-10-05T04:39:57.7970602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,154.51*5F
2024-10-05T04:39:58.7968587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,154.32*56
2024-10-05T04:39:59.7987971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,154.21*5F
2024-10-05T04:40:00.8034222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,154.11*7A
2024-10-05T04:40:01.8031870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,154.06*7E
2024-10-05T04:40:02.8029951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,154.16*79
2024-10-05T04:40:03.8028103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,154.38*73
2024-10-05T04:40:04.8026335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,154.65*77
2024-10-05T04:40:05.8023381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,154.90*79
2024-10-05T04:40:06.8021071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,155.02*7A
2024-10-05T04:40:07.8020349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,155.04*79
2024-10-05T04:40:08.8018784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,155.03*72
2024-10-05T04:40:09.8015697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,154.96*71
2024-10-05T04:40:10.8014373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,154.92*7B
2024-10-05T04:40:11.7899737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,155.00*5B
2024-10-05T04:40:12.7896374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,155.11*50
2024-10-05T04:40:13.7894732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,154.97*51
2024-10-05T04:40:14.7892235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,154.66*5C
2024-10-05T04:40:15.7890725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,154.44*7E
2024-10-05T04:40:16.7888893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,154.26*54
2024-10-05T04:40:17.7929685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,154.27*72
2024-10-05T04:40:18.7928161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,154.57*75
2024-10-05T04:40:19.7925291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.05,155.07*78
2024-10-05T04:40:20.7923117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.66,155.57*79
2024-10-05T04:40:21.7921424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,155.92*7B
2024-10-05T04:40:22.7919476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,156.04*7B
2024-10-05T04:40:23.7870178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,155.96*5B
2024-10-05T04:40:24.7868193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,155.72*56
2024-10-05T04:40:25.8022787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,155.46*53
2024-10-05T04:40:26.7884590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,155.29*58
2024-10-05T04:40:27.8038614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,155.10*79
2024-10-05T04:40:28.8037273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,154.87*73
2024-10-05T04:40:29.8034991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,154.64*70
2024-10-05T04:40:30.8033036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,154.55*70
2024-10-05T04:40:31.8031198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,154.59*77
2024-10-05T04:40:32.7893210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,154.63*74
2024-10-05T04:40:33.7891468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,154.71*72
2024-10-05T04:40:34.7890092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,154.94*76
2024-10-05T04:40:35.7887360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,155.25*7A
2024-10-05T04:40:36.7885400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,155.52*7B
2024-10-05T04:40:37.7884283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,155.67*75
2024-10-05T04:40:38.7881702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,155.71*7E
2024-10-05T04:40:39.7879384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,155.62*7E
2024-10-05T04:40:40.7934961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,155.37*51
2024-10-05T04:40:41.7932838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,155.01*54
2024-10-05T04:40:42.7981188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,154.66*5B
2024-10-05T04:40:43.7980580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,154.44*73
2024-10-05T04:40:44.7936365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,154.38*78
2024-10-05T04:40:45.7955160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,154.43*7D
2024-10-05T04:40:46.7952339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,154.52*5D
2024-10-05T04:40:47.7951075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,154.66*5F
2024-10-05T04:40:48.7984097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,154.84*5A
2024-10-05T04:40:49.7982142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,155.06*7C
2024-10-05T04:40:50.8030664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,155.25*71
2024-10-05T04:40:51.8029048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,155.35*7A
2024-10-05T04:40:52.8026452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,155.41*79
2024-10-05T04:40:53.7923104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,155.50*73
2024-10-05T04:40:54.7921317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,155.64*75
2024-10-05T04:40:55.7971231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,155.72*77
2024-10-05T04:40:56.7969265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,155.60*7F
2024-10-05T04:40:57.7966531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,155.45*7A
2024-10-05T04:40:58.7964553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,155.38*76
2024-10-05T04:40:59.7962812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,155.38*77
2024-10-05T04:41:00.7960802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,155.42*53
2024-10-05T04:41:01.8011365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,155.61*5B
2024-10-05T04:41:02.8009982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,155.84*57
2024-10-05T04:41:03.8008101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,155.92*5F
2024-10-05T04:41:04.8006350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,155.75*50
2024-10-05T04:41:05.8003878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,155.52*50
2024-10-05T04:41:06.8002244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,155.35*7F
2024-10-05T04:41:07.8026771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,155.12*7C
2024-10-05T04:41:08.8025028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,154.99*7C
2024-10-05T04:41:09.8022317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.53,155.17*78
2024-10-05T04:41:10.7905923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.35,155.57*78
2024-10-05T04:41:11.7903615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.62,155.89*78
2024-10-05T04:41:12.7940109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,155.98*73
2024-10-05T04:41:13.7932907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,155.89*55
2024-10-05T04:41:14.7931380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,155.77*51
2024-10-05T04:41:15.7929297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,155.56*56
2024-10-05T04:41:16.7927753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,155.17*78
2024-10-05T04:41:17.7925532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,154.77*78
2024-10-05T04:41:18.7923683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,154.45*5E
2024-10-05T04:41:19.7921165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,154.10*5F
2024-10-05T04:41:20.7919262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,153.88*77
2024-10-05T04:41:21.7917421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,153.92*77
2024-10-05T04:41:22.7915660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.62,154.22*73
2024-10-05T04:41:23.7912706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.54,154.66*78
2024-10-05T04:41:24.7941076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.96,155.14*74
2024-10-05T04:41:25.7938660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,155.47*73
2024-10-05T04:41:26.7961988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,155.45*5A
2024-10-05T04:41:27.7960115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,155.18*5D
2024-10-05T04:41:28.7957295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,154.80*77
2024-10-05T04:41:29.8002566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,154.42*7E
2024-10-05T04:41:30.8000184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,154.12*50
2024-10-05T04:41:31.7998194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,153.99*54
2024-10-05T04:41:32.8044671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,154.03*7D
2024-10-05T04:41:33.8043634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,154.12*7F
2024-10-05T04:41:34.7970833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,154.24*7D
2024-10-05T04:41:35.7972076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,154.45*7F
2024-10-05T04:41:36.7969781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,154.77*7B
2024-10-05T04:41:37.7967908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,154.95*7C
2024-10-05T04:41:38.7965349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,154.94*7A
2024-10-05T04:41:39.7963706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,154.91*71
2024-10-05T04:41:40.7961512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,154.82*73
2024-10-05T04:41:41.7960782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,154.66*57
2024-10-05T04:41:42.7958818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,154.60*5E
2024-10-05T04:41:43.7955512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,154.60*70
2024-10-05T04:41:44.7953286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,154.59*72
2024-10-05T04:41:45.7953236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,154.68*77
2024-10-05T04:41:46.7949913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,154.75*73
2024-10-05T04:41:47.7949527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,154.71*72
2024-10-05T04:41:48.7945771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,154.65*7A
2024-10-05T04:41:49.7943440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,154.67*7A
2024-10-05T04:41:50.7941960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,154.72*73
2024-10-05T04:41:51.7939442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,154.82*76
2024-10-05T04:41:52.7937405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,154.90*73
2024-10-05T04:41:53.7935389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,154.90*78
2024-10-05T04:41:54.7933935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,154.85*72
2024-10-05T04:41:55.7931410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,154.86*71
2024-10-05T04:41:56.7953746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,154.90*77
2024-10-05T04:41:57.8021884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,154.96*7B
2024-10-05T04:41:58.8019757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,155.10*7A
2024-10-05T04:41:59.8016847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,155.14*73
2024-10-05T04:42:00.8016106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,155.08*5A
2024-10-05T04:42:01.8013640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,154.98*7A
2024-10-05T04:42:02.8011191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,154.83*5C
2024-10-05T04:42:03.8009347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,154.72*54
2024-10-05T04:42:04.8008154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,154.77*75
2024-10-05T04:42:05.8005492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,154.87*7B
2024-10-05T04:42:06.7904757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,155.06*76
2024-10-05T04:42:07.7902738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,155.24*5A
2024-10-05T04:42:08.7901045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,155.34*52
2024-10-05T04:42:09.7899311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,155.45*52
2024-10-05T04:42:10.7896934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,155.54*79
2024-10-05T04:42:11.7893868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,155.47*79
2024-10-05T04:42:12.7892503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,155.25*75
2024-10-05T04:42:13.7891411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,155.12*7A
2024-10-05T04:42:14.8045261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,155.11*7D
2024-10-05T04:42:15.8042655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,155.17*76
2024-10-05T04:42:16.8041078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,155.19*73
2024-10-05T04:42:17.7883228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,155.00*7D
2024-10-05T04:42:18.7880590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,154.74*58
2024-10-05T04:42:19.8035003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,154.61*51
2024-10-05T04:42:20.7900178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,154.72*70
2024-10-05T04:42:21.7897994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,154.99*78
2024-10-05T04:42:22.7955366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,155.26*78
2024-10-05T04:42:23.7953700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,155.40*53
2024-10-05T04:42:24.7978993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,155.39*52
2024-10-05T04:42:25.7976829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,155.22*51
2024-10-05T04:42:26.7974696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,155.06*73
2024-10-05T04:42:27.7972931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,154.88*76
2024-10-05T04:42:28.7970056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,154.73*7E
2024-10-05T04:42:29.7992521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,154.63*70
2024-10-05T04:42:30.7990840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,154.73*7A
2024-10-05T04:42:31.7988391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,154.99*74
2024-10-05T04:42:32.7985948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,155.29*72
2024-10-05T04:42:33.7983957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,155.49*5B
2024-10-05T04:42:34.7983069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,155.50*5B
2024-10-05T04:42:35.7980562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,155.30*5D
2024-10-05T04:42:36.7978738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,155.00*58
2024-10-05T04:42:37.7976295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,154.72*57
2024-10-05T04:42:38.8053579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,154.63*7E
2024-10-05T04:42:39.7973331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,154.79*78
2024-10-05T04:42:40.7971881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,155.16*76
2024-10-05T04:42:41.7967691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,155.51*70
2024-10-05T04:42:42.7966922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,155.71*78
2024-10-05T04:42:43.7964449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,155.76*76
2024-10-05T04:42:44.7961764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,155.65*72
2024-10-05T04:42:45.7960345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,155.35*57
2024-10-05T04:42:46.7994724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,155.01*56
2024-10-05T04:42:47.7955543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,154.76*7B
2024-10-05T04:42:48.7954580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,154.66*7F
2024-10-05T04:42:49.7952664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,154.72*74
2024-10-05T04:42:50.7950147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,154.81*75
2024-10-05T04:42:51.8010554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,154.94*77
2024-10-05T04:42:52.8007971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,155.11*7B
2024-10-05T04:42:53.8005322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,155.30*75
2024-10-05T04:42:54.7913907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,155.46*73
2024-10-05T04:42:55.7912126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,155.54*7B
2024-10-05T04:42:56.7910114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,155.45*7B
2024-10-05T04:42:57.7907857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,155.18*71
2024-10-05T04:42:58.7905940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,154.88*7A
2024-10-05T04:42:59.7905145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,154.75*7A
2024-10-05T04:43:00.7901802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,154.77*73
2024-10-05T04:43:01.7899534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,154.87*73
2024-10-05T04:43:02.7897817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,154.98*77
2024-10-05T04:43:03.7895774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,155.11*58
2024-10-05T04:43:04.7893572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,155.18*70
2024-10-05T04:43:05.8048075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,155.15*77
2024-10-05T04:43:06.8045795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,155.25*72
2024-10-05T04:43:07.8043457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,155.29*77
2024-10-05T04:43:08.7885657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,155.23*5A
2024-10-05T04:43:09.7883709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,155.16*57
2024-10-05T04:43:10.8037856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,155.08*72
2024-10-05T04:43:11.8036337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,154.98*79
2024-10-05T04:43:12.7913247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,154.85*7A
2024-10-05T04:43:13.7911417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,154.79*77
2024-10-05T04:43:14.7909606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,154.94*7C
2024-10-05T04:43:15.7908050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,155.22*7A
2024-10-05T04:43:16.7908898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,155.33*71
2024-10-05T04:43:17.7906351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,155.33*59
2024-10-05T04:43:18.7904452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,155.31*50
2024-10-05T04:43:19.7940158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,155.21*56
2024-10-05T04:43:20.7938160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,155.07*50
2024-10-05T04:43:21.7937105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,154.96*75
2024-10-05T04:43:22.7933642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,154.94*76
2024-10-05T04:43:23.7931291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,155.00*72
2024-10-05T04:43:24.7929977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,155.05*7D
2024-10-05T04:43:25.7927708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,155.02*78
2024-10-05T04:43:26.7926158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,154.97*75
2024-10-05T04:43:27.7923454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,154.93*7D
2024-10-05T04:43:28.7922234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,154.99*7E
2024-10-05T04:43:29.7920252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,155.13*7C
2024-10-05T04:43:30.7917777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,155.21*7D
2024-10-05T04:43:31.7940615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,155.22*7E
2024-10-05T04:43:32.7938557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,155.17*56
2024-10-05T04:43:33.7936713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,155.15*5D
2024-10-05T04:43:34.7953840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,155.20*7D
2024-10-05T04:43:35.7952425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,155.21*79
2024-10-05T04:43:36.7951562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,155.22*78
2024-10-05T04:43:37.7949465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,155.35*74
2024-10-05T04:43:38.7946663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,155.57*7C
2024-10-05T04:43:39.7944928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,155.86*71
2024-10-05T04:43:40.7942813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,156.07*7A
2024-10-05T04:43:41.7940320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,156.00*56
2024-10-05T04:43:42.7939138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,155.70*57
2024-10-05T04:43:43.7937073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,155.52*51
2024-10-05T04:43:44.7954844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,155.39*77
2024-10-05T04:43:45.7933254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,155.23*7A
2024-10-05T04:43:46.7931184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,155.11*5B
2024-10-05T04:43:47.7928362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,154.99*53
2024-10-05T04:43:48.7926675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,154.95*5C
2024-10-05T04:43:49.8001342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,155.11*78
2024-10-05T04:43:50.7997674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,155.40*77
2024-10-05T04:43:51.7997305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,155.69*72
2024-10-05T04:43:52.7995225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,155.80*76
2024-10-05T04:43:53.7992828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,155.71*77
2024-10-05T04:43:54.7991377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,155.51*7E
2024-10-05T04:43:55.7929054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,155.25*7D
2024-10-05T04:43:56.7929037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,154.96*72
2024-10-05T04:43:57.7925667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,154.74*74
2024-10-05T04:43:58.7923810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,154.64*7A
2024-10-05T04:43:59.7921662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,154.66*54
2024-10-05T04:44:00.7919570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,154.72*7E
2024-10-05T04:44:01.8015795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,154.75*74
2024-10-05T04:44:02.7905686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,154.73*7A
2024-10-05T04:44:03.7903804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,154.61*7A
2024-10-05T04:44:04.7902240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,154.57*7A
2024-10-05T04:44:05.7900423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,154.71*79
2024-10-05T04:44:06.7918887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,154.98*79
2024-10-05T04:44:07.7919204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,155.22*7F
2024-10-05T04:44:08.7917152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,155.38*72
2024-10-05T04:44:09.7914398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,155.43*72
2024-10-05T04:44:10.7913132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,155.30*79
2024-10-05T04:44:11.7910949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,155.06*53
2024-10-05T04:44:12.8000013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,154.72*5B
2024-10-05T04:44:13.7997724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,154.35*77
2024-10-05T04:44:14.7995810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,154.16*78
2024-10-05T04:44:15.7994101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,154.20*7C
2024-10-05T04:44:16.7992270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,154.29*79
2024-10-05T04:44:17.7991356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,154.41*7C
2024-10-05T04:44:18.7987694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,154.54*71
2024-10-05T04:44:19.7985841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,154.74*75
2024-10-05T04:44:20.8049170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,155.12*77
2024-10-05T04:44:21.7960556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,155.53*7F
2024-10-05T04:44:22.7988658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,155.85*7A
2024-10-05T04:44:23.8012875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,156.14*55
2024-10-05T04:44:24.8011490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,156.30*52
2024-10-05T04:44:25.8009050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,156.24*5D
2024-10-05T04:44:26.8005876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,156.02*5E
2024-10-05T04:44:27.8041679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,155.79*53
2024-10-05T04:44:28.7952682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,155.55*7E
2024-10-05T04:44:29.7982371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,155.22*7C
2024-10-05T04:44:30.7980184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,154.86*75
2024-10-05T04:44:31.7978450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,154.67*79
2024-10-05T04:44:32.7977192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,154.79*72
2024-10-05T04:44:33.7974759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,155.21*77
2024-10-05T04:44:34.8042378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,155.66*7A
2024-10-05T04:44:35.7969638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,156.08*7F
2024-10-05T04:44:36.7968496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,156.55*7B
2024-10-05T04:44:37.7966515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,156.91*70
2024-10-05T04:44:38.7986261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,156.98*53
2024-10-05T04:44:39.7880887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,156.80*5A
2024-10-05T04:44:40.8034840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,156.40*5E
2024-10-05T04:44:41.8037741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.00,155.73*58
2024-10-05T04:44:42.8030709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,155.03*79
2024-10-05T04:44:43.8028671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,154.47*5F
2024-10-05T04:44:44.8027618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,154.21*78
2024-10-05T04:44:45.8025631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.66,154.31*73
2024-10-05T04:44:46.8023474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.32,154.57*7B
2024-10-05T04:44:47.8090733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.40,154.88*77
2024-10-05T04:44:48.8019572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,155.37*76
2024-10-05T04:44:49.7929262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,156.00*78
2024-10-05T04:44:50.7927135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,156.56*5F
2024-10-05T04:44:51.7925752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,156.76*54
2024-10-05T04:44:52.7923640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,156.59*59
2024-10-05T04:44:53.7921406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,156.17*7F
2024-10-05T04:44:54.7919527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.70,155.62*7A
2024-10-05T04:44:55.7917654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,154.99*7A
2024-10-05T04:44:56.7914976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,154.27*55
2024-10-05T04:44:57.7913477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,153.62*76
2024-10-05T04:44:58.7911709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,153.22*74
2024-10-05T04:44:59.7910216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,153.25*7F
2024-10-05T04:45:00.7907724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.49,153.66*70
2024-10-05T04:45:01.7906023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.59,154.32*75
2024-10-05T04:45:02.7903989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,154.97*7C
2024-10-05T04:45:03.7901676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,155.49*74
2024-10-05T04:45:04.7899886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,155.77*5B
2024-10-05T04:45:05.7932618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,155.77*5A
2024-10-05T04:45:06.7930413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,155.65*5C
2024-10-05T04:45:07.7967437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.70,155.37*7D
2024-10-05T04:45:08.7963268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.14,154.86*72
2024-10-05T04:45:09.8030467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,154.36*78
2024-10-05T04:45:10.8027879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,154.07*7D
2024-10-05T04:45:11.7912976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,153.99*79
2024-10-05T04:45:12.7910925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,154.06*77
2024-10-05T04:45:13.7909667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.72,154.27*76
2024-10-05T04:45:14.7907846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,154.46*74
2024-10-05T04:45:15.7905772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,154.47*78
2024-10-05T04:45:16.7903610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,154.49*72
2024-10-05T04:45:17.8058569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,154.67*78
2024-10-05T04:45:18.7961280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,154.93*74
2024-10-05T04:45:19.7991072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,155.20*78
2024-10-05T04:45:20.7989511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,155.45*5D
2024-10-05T04:45:21.7987859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,155.52*5E
2024-10-05T04:45:22.7983076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,155.40*5D
2024-10-05T04:45:23.7983330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,155.19*5D
2024-10-05T04:45:24.7981511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,154.92*72
2024-10-05T04:45:25.7978074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,154.65*7D
2024-10-05T04:45:26.7977185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,154.54*76
2024-10-05T04:45:27.7975470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,154.53*71
2024-10-05T04:45:28.7972776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,154.66*7B
2024-10-05T04:45:29.7971334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,154.91*7B
2024-10-05T04:45:30.8022817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,155.21*7D
2024-10-05T04:45:31.8052059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,155.54*7C
2024-10-05T04:45:32.7924505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,155.82*70
2024-10-05T04:45:33.7892506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,155.88*57
2024-10-05T04:45:34.7890787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,155.68*5B
2024-10-05T04:45:35.8044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,155.42*56
2024-10-05T04:45:36.7953296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,155.16*57
2024-10-05T04:45:37.7951795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,154.88*79
2024-10-05T04:45:38.7949302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,154.74*7B
2024-10-05T04:45:39.7947943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,154.77*74
2024-10-05T04:45:40.7946152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,154.93*7C
2024-10-05T04:45:41.7943553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,155.14*7B
2024-10-05T04:45:42.7941039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,155.25*74
2024-10-05T04:45:43.7940270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,155.22*76
2024-10-05T04:45:44.7991418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,155.20*57
2024-10-05T04:45:45.7989425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,155.08*79
2024-10-05T04:45:46.7987781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,154.86*7E
2024-10-05T04:45:47.7985683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,154.61*74
2024-10-05T04:45:48.7984158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,154.34*7C
2024-10-05T04:45:49.7982045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,154.15*78
2024-10-05T04:45:50.7982570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,154.05*7D
2024-10-05T04:45:51.8016272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,154.15*71
2024-10-05T04:45:52.8034342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,154.43*7B
2024-10-05T04:45:53.8031379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,154.76*73
2024-10-05T04:45:54.8028630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,154.98*52
2024-10-05T04:45:55.8026929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,155.02*56
2024-10-05T04:45:56.8024973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,154.92*5D
2024-10-05T04:45:57.8022965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,154.86*7F
2024-10-05T04:45:58.8021502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,154.83*5C
2024-10-05T04:45:59.8034485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,154.80*52
2024-10-05T04:46:00.7924272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,154.76*7A
2024-10-05T04:46:01.7922755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,154.60*7B
2024-10-05T04:46:02.7920862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,154.37*76
2024-10-05T04:46:03.7919095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,154.17*76
2024-10-05T04:46:04.7917450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,154.16*77
2024-10-05T04:46:05.7914132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,154.41*76
2024-10-05T04:46:06.7913038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,154.87*7F
2024-10-05T04:46:07.7910756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,155.35*70
2024-10-05T04:46:08.7908202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,155.68*72
2024-10-05T04:46:09.7906555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,155.81*5A
2024-10-05T04:46:10.7904669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,155.82*76
2024-10-05T04:46:11.7902624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,155.76*59
2024-10-05T04:46:12.7900300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,155.58*70
2024-10-05T04:46:13.7898855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,155.23*53
2024-10-05T04:46:14.7896655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,154.74*5F
2024-10-05T04:46:15.7895682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,154.15*53
2024-10-05T04:46:16.8048812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,153.82*70
2024-10-05T04:46:17.8046720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.98,153.93*76
2024-10-05T04:46:18.7931350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.68,154.50*73
2024-10-05T04:46:19.7929492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.04,155.27*7D
2024-10-05T04:46:20.7992975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,156.00*71
2024-10-05T04:46:21.7893220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,156.45*59
2024-10-05T04:46:22.7891266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,156.53*5B
2024-10-05T04:46:23.7888689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,156.37*7B
2024-10-05T04:46:24.7886727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,156.02*79
2024-10-05T04:46:25.8040734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,155.63*7F
2024-10-05T04:46:26.8038924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,155.32*77
2024-10-05T04:46:27.8036592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,155.16*79
2024-10-05T04:46:28.8034966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,155.10*7C
2024-10-05T04:46:29.8033597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,155.02*79
2024-10-05T04:46:30.8031642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,155.01*7B
2024-10-05T04:46:31.8029149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,155.12*7B
2024-10-05T04:46:32.8026432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,155.29*73
2024-10-05T04:46:33.8023211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,155.40*5A
2024-10-05T04:46:34.8023195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,155.53*7B
2024-10-05T04:46:35.7955542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,155.72*7B
2024-10-05T04:46:36.7894618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,155.82*77
2024-10-05T04:46:37.8048973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,155.66*78
2024-10-05T04:46:38.7890362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,155.37*5C
2024-10-05T04:46:39.7888645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,155.22*78
2024-10-05T04:46:40.8042829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,155.23*74
2024-10-05T04:46:41.8040740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,155.29*74
2024-10-05T04:46:42.8038412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,155.35*78
2024-10-05T04:46:43.8037118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,155.35*75
2024-10-05T04:46:44.8034551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,155.22*5F
2024-10-05T04:46:45.8032408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,154.91*54
2024-10-05T04:46:46.8030760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,154.47*7D
2024-10-05T04:46:47.8030317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,154.21*7C
2024-10-05T04:46:48.8027107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,154.32*75
2024-10-05T04:46:49.8025864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,154.64*73
2024-10-05T04:46:50.8022927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,154.85*79
2024-10-05T04:46:51.8020806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,154.93*70
2024-10-05T04:46:52.8018678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,154.98*5D
2024-10-05T04:46:53.7915084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,155.00*7C
2024-10-05T04:46:54.7912444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,155.03*79
2024-10-05T04:46:55.7910734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,155.02*5C
2024-10-05T04:46:56.7908489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,154.91*73
2024-10-05T04:46:57.7907002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,154.77*7C
2024-10-05T04:46:58.7904267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,154.72*57
2024-10-05T04:46:59.7902217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,154.72*52
2024-10-05T04:47:00.7900155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,154.55*58
2024-10-05T04:47:01.8054967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,154.31*7B
2024-10-05T04:47:02.8053555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,154.41*76
2024-10-05T04:47:03.8050443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,154.77*70
2024-10-05T04:47:04.8048889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,155.01*7F
2024-10-05T04:47:05.8047179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,155.07*7D
2024-10-05T04:47:06.7888643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,155.06*59
2024-10-05T04:47:07.7886623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,155.03*55
2024-10-05T04:47:08.8041098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,154.92*7B
2024-10-05T04:47:09.7979857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,154.72*7B
2024-10-05T04:47:10.7976531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,154.52*70
2024-10-05T04:47:11.7975153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,154.47*70
2024-10-05T04:47:12.7972228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,154.60*7E
2024-10-05T04:47:13.7970836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,154.79*77
2024-10-05T04:47:14.7969118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,155.02*53
2024-10-05T04:47:15.7966474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,155.26*50
2024-10-05T04:47:16.7964965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,155.42*5A
2024-10-05T04:47:17.7961929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,155.41*75
2024-10-05T04:47:18.7960869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,155.30*75
2024-10-05T04:47:19.7958810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,155.15*5C
2024-10-05T04:47:20.7957158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,154.94*5E
2024-10-05T04:47:21.8017324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,154.73*54
2024-10-05T04:47:22.8052523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,154.63*74
2024-10-05T04:47:23.7937840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,154.67*71
2024-10-05T04:47:24.7954268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,154.86*7D
2024-10-05T04:47:25.7952656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,155.18*73
2024-10-05T04:47:26.7950301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,155.54*75
2024-10-05T04:47:27.7947657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.73,155.84*5F
2024-10-05T04:47:28.7946459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,155.95*53
2024-10-05T04:47:29.7943570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,155.79*59
2024-10-05T04:47:30.7942100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,155.51*79
2024-10-05T04:47:31.7940183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.10,155.21*72
2024-10-05T04:47:32.7938791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,154.88*5C
2024-10-05T04:47:33.7937940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,154.71*56
2024-10-05T04:47:34.8008457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,154.76*7A
2024-10-05T04:47:35.8006504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,154.89*7F
2024-10-05T04:47:36.8004686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.71,154.94*7D
2024-10-05T04:47:37.8024854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.14,155.02*7F
2024-10-05T04:47:38.7910071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.99,155.22*7E
2024-10-05T04:47:39.7907861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,155.50*79
2024-10-05T04:47:40.7905911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,155.71*71
2024-10-05T04:47:41.7905167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,155.71*5F
2024-10-05T04:47:42.7902446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,155.55*7D
2024-10-05T04:47:43.7900490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.16,155.37*72
2024-10-05T04:47:44.8052240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,155.32*57
2024-10-05T04:47:45.8057934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,155.26*52
2024-10-05T04:47:46.8048216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,155.08*55
2024-10-05T04:47:47.7889951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,154.76*56
2024-10-05T04:47:48.8044428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,154.57*74
2024-10-05T04:47:49.8042642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,154.66*79
2024-10-05T04:47:50.8040572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.26,154.90*75
2024-10-05T04:47:51.7933193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.14,155.14*7A
2024-10-05T04:47:52.7974042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,155.28*72
2024-10-05T04:47:53.7971966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,155.30*59
2024-10-05T04:47:54.7971718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,155.23*56
2024-10-05T04:47:55.7967104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,155.14*5C
2024-10-05T04:47:56.7966321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,155.06*7D
2024-10-05T04:47:57.7964884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,155.03*7B
2024-10-05T04:47:58.7961939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,155.02*53
2024-10-05T04:47:59.8004451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,155.01*5E
2024-10-05T04:48:00.8001821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,155.00*53
2024-10-05T04:48:01.7999546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,154.95*71
2024-10-05T04:48:02.8033637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,154.84*7D
2024-10-05T04:48:03.8031915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,154.74*7C
2024-10-05T04:48:04.8029180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,154.65*71
2024-10-05T04:48:05.8026846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,154.60*77
2024-10-05T04:48:06.8026471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,154.67*74
2024-10-05T04:48:07.8046998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,154.77*79
2024-10-05T04:48:08.8043709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,154.86*7B
2024-10-05T04:48:09.7926176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,154.93*58
2024-10-05T04:48:10.8017061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,155.00*59
2024-10-05T04:48:11.8014527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,154.97*56
2024-10-05T04:48:12.8012577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,154.82*5A
2024-10-05T04:48:13.8011341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,154.73*59
2024-10-05T04:48:14.8008357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,154.66*5E
2024-10-05T04:48:15.8005668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,154.51*5A
2024-10-05T04:48:16.8004493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,154.35*7F
2024-10-05T04:48:17.8002762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,154.31*73
2024-10-05T04:48:18.8058211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,154.41*75
2024-10-05T04:48:19.7953278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,154.45*7C
2024-10-05T04:48:20.7950812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,154.59*76
2024-10-05T04:48:21.7949685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,154.88*75
2024-10-05T04:48:22.7976284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,155.03*76
2024-10-05T04:48:23.7974206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,155.03*7F
2024-10-05T04:48:24.7971143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,155.01*76
2024-10-05T04:48:25.7969505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,155.04*50
2024-10-05T04:48:26.7968110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,155.04*55
2024-10-05T04:48:27.8008917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,154.98*75
2024-10-05T04:48:28.8006485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,154.99*7D
2024-10-05T04:48:29.8003938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,155.21*78
2024-10-05T04:48:30.8002354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,155.45*7E
2024-10-05T04:48:31.7999951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,155.45*7C
2024-10-05T04:48:32.7997867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,155.13*7D
2024-10-05T04:48:33.8014518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,154.74*56
2024-10-05T04:48:34.8011792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,154.55*7C
2024-10-05T04:48:35.8010636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,154.53*7A
2024-10-05T04:48:36.8009168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,154.62*75
2024-10-05T04:48:37.8007121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,154.93*7F
2024-10-05T04:48:38.8005071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,155.46*7F
2024-10-05T04:48:39.8003545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,156.03*5E
2024-10-05T04:48:40.8001146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,156.38*56
2024-10-05T04:48:41.7958784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,156.49*51
2024-10-05T04:48:42.7957348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,156.46*58
2024-10-05T04:48:43.7955470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,156.19*5E
2024-10-05T04:48:44.7952770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,155.61*7C
2024-10-05T04:48:45.7949641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.25,154.96*5F
2024-10-05T04:48:46.7948022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.94,154.46*54
2024-10-05T04:48:47.7946770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,154.28*77
2024-10-05T04:48:48.7945008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,154.46*7D
2024-10-05T04:48:49.7943612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,154.85*72
2024-10-05T04:48:50.7940582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.27,155.42*75
2024-10-05T04:48:51.7938912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.47,156.04*7D
2024-10-05T04:48:52.7936326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,156.50*57
2024-10-05T04:48:53.8025309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,156.76*55
2024-10-05T04:48:54.8023671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,156.76*5F
2024-10-05T04:48:55.8022208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,156.52*7B
2024-10-05T04:48:56.8019521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,156.13*72
2024-10-05T04:48:57.8017679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,155.66*55
2024-10-05T04:48:58.8039439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,155.26*54
2024-10-05T04:48:59.8037894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,154.99*7F
2024-10-05T04:49:00.8035817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,154.85*75
2024-10-05T04:49:01.8033382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,154.83*72
2024-10-05T04:49:02.8031589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,154.97*74
2024-10-05T04:49:03.8029851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,155.25*7B
2024-10-05T04:49:04.8028128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,155.54*53
2024-10-05T04:49:05.7954646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,155.74*7A
2024-10-05T04:49:06.7953405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,155.91*74
2024-10-05T04:49:07.8015940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,156.08*77
2024-10-05T04:49:08.8013811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,156.18*77
2024-10-05T04:49:09.8044899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,156.11*7E
2024-10-05T04:49:10.7985484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,155.77*53
2024-10-05T04:49:11.7982915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,155.37*59
2024-10-05T04:49:12.7981100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,155.13*7A
2024-10-05T04:49:13.7979616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,155.05*73
2024-10-05T04:49:14.7977079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,154.98*7D
2024-10-05T04:49:15.7975419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,155.05*79
2024-10-05T04:49:16.7973294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,155.27*71
2024-10-05T04:49:17.7971031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,155.45*7B
2024-10-05T04:49:18.7968960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,155.42*71
2024-10-05T04:49:19.7967202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,155.27*7A
2024-10-05T04:49:20.7964781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,155.07*77
2024-10-05T04:49:21.7963709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,154.95*73
2024-10-05T04:49:22.7961824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,154.95*73
2024-10-05T04:49:23.7959121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,155.00*7C
2024-10-05T04:49:24.7957599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,155.10*71
2024-10-05T04:49:25.7955248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,155.11*74
2024-10-05T04:49:26.7953467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,155.03*77
2024-10-05T04:49:27.7950817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,154.91*72
2024-10-05T04:49:28.7949853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,154.78*72
2024-10-05T04:49:29.7947187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,154.71*76
2024-10-05T04:49:30.7945243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,154.73*71
2024-10-05T04:49:31.7943827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,154.79*79
2024-10-05T04:49:32.7941061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,154.89*7E
2024-10-05T04:49:33.7939342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,155.03*78
2024-10-05T04:49:34.7937080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,155.09*79
2024-10-05T04:49:35.7935882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,154.95*7C
2024-10-05T04:49:36.7933111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,154.79*73
2024-10-05T04:49:37.7956423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,154.65*7A
2024-10-05T04:49:38.7953846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,154.63*71
2024-10-05T04:49:39.7978330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,154.73*77
2024-10-05T04:49:40.7976083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,154.79*7C
2024-10-05T04:49:41.7974577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,154.76*7B
2024-10-05T04:49:42.7972011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,154.73*7E
2024-10-05T04:49:43.8002807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,154.89*74
2024-10-05T04:49:44.8000863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,155.17*7E
2024-10-05T04:49:45.7998803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,155.38*74
2024-10-05T04:49:46.7996703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,155.31*7D
2024-10-05T04:49:47.7994460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,155.02*5D
2024-10-05T04:49:48.8037920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,154.69*59
2024-10-05T04:49:49.8035963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,154.56*7A
2024-10-05T04:49:50.8033873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,154.71*76
2024-10-05T04:49:51.8032645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,154.99*74
2024-10-05T04:49:52.8030242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,155.17*72
2024-10-05T04:49:53.8028060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,155.10*7E
2024-10-05T04:49:54.8025978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,154.92*5B
2024-10-05T04:49:55.8024227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,154.84*52
2024-10-05T04:49:56.8042035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,154.81*5D
2024-10-05T04:49:57.7942544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,154.76*56
2024-10-05T04:49:58.7940686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,154.69*56
2024-10-05T04:49:59.8000451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,154.64*5C
2024-10-05T04:50:00.7998986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,154.71*74
2024-10-05T04:50:01.7996631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,154.86*77
2024-10-05T04:50:02.7995070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,155.06*75
2024-10-05T04:50:03.7992938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,155.26*7B
2024-10-05T04:50:04.7992302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,155.33*7E
2024-10-05T04:50:05.7958136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,155.30*76
2024-10-05T04:50:06.7957759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,155.32*78
2024-10-05T04:50:07.7953688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,155.27*7F
2024-10-05T04:50:08.7952780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,155.09*59
2024-10-05T04:50:09.7950776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,154.90*7A
2024-10-05T04:50:10.7999858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,154.76*7B
2024-10-05T04:50:11.7998799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,154.80*77
2024-10-05T04:50:12.7996673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,154.97*77
2024-10-05T04:50:13.7994837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,155.15*73
2024-10-05T04:50:14.7908754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,155.31*7A
2024-10-05T04:50:15.8061919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,155.48*75
2024-10-05T04:50:16.8060649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,155.57*78
2024-10-05T04:50:17.7924366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,155.64*78
2024-10-05T04:50:18.7922726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,155.77*74
2024-10-05T04:50:19.7920772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,155.90*72
2024-10-05T04:50:20.7919197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,155.97*73
2024-10-05T04:50:21.8072834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,155.95*7A
2024-10-05T04:50:22.7915256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,155.85*5D
2024-10-05T04:50:23.7912674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,155.69*57
2024-10-05T04:50:24.7911151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,155.58*5C
2024-10-05T04:50:25.7934517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,155.56*79
2024-10-05T04:50:26.7969063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,155.52*7E
2024-10-05T04:50:27.7967205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,155.45*72
2024-10-05T04:50:28.7996442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,155.43*70
2024-10-05T04:50:29.7994528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,155.61*7D
2024-10-05T04:50:30.7993726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,155.95*76
2024-10-05T04:50:31.7991424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,156.13*77
2024-10-05T04:50:32.8011742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,156.11*7B
2024-10-05T04:50:33.8059886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,156.05*5A
2024-10-05T04:50:34.8058617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,155.98*7D
2024-10-05T04:50:35.8055075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,155.87*7B
2024-10-05T04:50:36.8053922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,155.62*7C
2024-10-05T04:50:37.8052168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,155.19*76
2024-10-05T04:50:38.7979230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,154.82*77
2024-10-05T04:50:39.7998263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,154.68*70
2024-10-05T04:50:40.7996203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,154.67*72
2024-10-05T04:50:41.7994993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,154.73*7B
2024-10-05T04:50:42.7992200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,154.74*74
2024-10-05T04:50:43.7991172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,154.85*78
2024-10-05T04:50:44.7987962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,155.07*7B
2024-10-05T04:50:45.8011942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,155.26*78
2024-10-05T04:50:46.8045874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,155.36*52
2024-10-05T04:50:47.8044170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,155.33*5B
2024-10-05T04:50:48.8042925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,155.17*7B
2024-10-05T04:50:49.8102622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,154.90*72
2024-10-05T04:50:50.8014186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,154.63*79
2024-10-05T04:50:51.8044400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,154.44*71
2024-10-05T04:50:52.8041986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,154.37*76
2024-10-05T04:50:53.8040131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,154.42*70
2024-10-05T04:50:54.8038270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,154.47*76
2024-10-05T04:50:55.8035991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,154.41*76
2024-10-05T04:50:56.8034385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,154.19*54
2024-10-05T04:50:57.8031967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,153.80*5A
2024-10-05T04:50:58.8030354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,153.51*79
2024-10-05T04:50:59.8028122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,153.55*55
2024-10-05T04:51:00.8025884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.75,153.86*5D
2024-10-05T04:51:01.7914083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,154.29*53
2024-10-05T04:51:02.8032423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,154.62*72
2024-10-05T04:51:03.8028678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,154.83*74
2024-10-05T04:51:04.8027199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,154.84*7E
2024-10-05T04:51:05.8025299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,154.73*78
2024-10-05T04:51:06.7927705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,154.55*79
2024-10-05T04:51:07.7951960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,154.30*56
2024-10-05T04:51:08.7950079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,153.93*5F
2024-10-05T04:51:09.7948297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,153.56*52
2024-10-05T04:51:10.7946114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,153.38*58
2024-10-05T04:51:11.7943913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,153.42*52
2024-10-05T04:51:12.7942623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,153.64*79
2024-10-05T04:51:13.7941147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,154.06*76
2024-10-05T04:51:14.7939222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,154.58*72
2024-10-05T04:51:15.7943671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,155.14*56
2024-10-05T04:51:16.7935267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,155.61*57
2024-10-05T04:51:17.7995995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,155.78*5D
2024-10-05T04:51:18.7993760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,155.68*7F
2024-10-05T04:51:19.7992224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,155.45*76
2024-10-05T04:51:20.7989920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,155.13*7E
2024-10-05T04:51:21.7988152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,154.72*55
2024-10-05T04:51:22.7986187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,154.23*5F
2024-10-05T04:51:23.8011721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,153.88*7E
2024-10-05T04:51:24.8009771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,153.92*71
2024-10-05T04:51:25.8008583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,154.32*72
2024-10-05T04:51:26.8005241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,154.88*71
2024-10-05T04:51:27.8003820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,155.49*74
2024-10-05T04:51:28.8002058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,156.09*77
2024-10-05T04:51:29.7999879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,156.54*56
2024-10-05T04:51:30.7998050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,156.76*5F
2024-10-05T04:51:31.7995951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,156.73*73
2024-10-05T04:51:32.7995152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,156.50*7C
2024-10-05T04:51:33.7991884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,156.13*79
2024-10-05T04:51:34.7990466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,155.69*70
2024-10-05T04:51:35.7989720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,155.26*79
2024-10-05T04:51:36.7986097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,154.90*74
2024-10-05T04:51:37.8067651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,154.80*77
2024-10-05T04:51:38.8065394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,154.89*73
2024-10-05T04:51:39.8063912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,155.17*7F
2024-10-05T04:51:40.7930878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,155.54*72
2024-10-05T04:51:41.7956347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,155.85*77
2024-10-05T04:51:42.7991665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,156.04*7B
2024-10-05T04:51:43.7990475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,156.16*7B
2024-10-05T04:51:44.7988205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.45,156.24*55
2024-10-05T04:51:45.7986188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,156.32*50
2024-10-05T04:51:46.8016054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,156.36*7C
2024-10-05T04:51:47.8013541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,156.32*7E
2024-10-05T04:51:48.8012243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,156.15*58
2024-10-05T04:51:49.8010071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,155.77*5F
2024-10-05T04:51:50.8008260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,155.31*7B
2024-10-05T04:51:51.8007340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,154.88*7F
2024-10-05T04:51:52.8005093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,154.54*76
2024-10-05T04:51:53.8048637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,154.37*73
2024-10-05T04:51:54.8045886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,154.40*53
2024-10-05T04:51:55.7947573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,154.53*53
2024-10-05T04:51:56.7994028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,154.77*52
2024-10-05T04:51:57.7992412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,155.15*7C
2024-10-05T04:51:58.7990666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,155.62*7E
2024-10-05T04:51:59.7988464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,156.09*51
2024-10-05T04:52:00.7986381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,156.32*5E
2024-10-05T04:52:01.7984571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,156.35*54
2024-10-05T04:52:02.7982501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,156.20*50
2024-10-05T04:52:03.8010812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,155.77*56
2024-10-05T04:52:04.8007977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,155.16*5E
2024-10-05T04:52:05.8007021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,154.50*54
2024-10-05T04:52:06.8005796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,154.04*5C
2024-10-05T04:52:07.8003219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.51,153.89*5C
2024-10-05T04:52:08.8000764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.41,154.12*7B
2024-10-05T04:52:09.8023677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.63,154.69*7E
2024-10-05T04:52:10.8021471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.70,155.35*7B
2024-10-05T04:52:11.8019795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.15,155.89*7F
2024-10-05T04:52:12.8017927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.87,156.31*5A
2024-10-05T04:52:13.8039133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.01,156.56*57
2024-10-05T04:52:14.7942575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,156.57*5E
2024-10-05T04:52:15.7939530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,156.28*59
2024-10-05T04:52:16.7939065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,155.77*53
2024-10-05T04:52:17.7937659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,155.29*5F
2024-10-05T04:52:18.7935275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,154.99*75
2024-10-05T04:52:19.7933584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,154.79*75
2024-10-05T04:52:20.7932030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,154.73*77
2024-10-05T04:52:21.7929631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.28,154.81*7E
2024-10-05T04:52:22.7927603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,155.06*70
2024-10-05T04:52:23.7988635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,155.45*76
2024-10-05T04:52:24.7987033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,155.87*76
2024-10-05T04:52:25.7985598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,156.30*5C
2024-10-05T04:52:26.7983238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,156.69*5C
2024-10-05T04:52:27.7981263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,156.88*5F
2024-10-05T04:52:28.7979273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,156.77*7C
2024-10-05T04:52:29.7977815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.96,156.35*72
2024-10-05T04:52:30.8019209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.22,155.68*75
2024-10-05T04:52:31.8016899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,154.98*58
2024-10-05T04:52:32.8015291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,154.53*70
2024-10-05T04:52:33.8013051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.32,154.65*7A
2024-10-05T04:52:34.8011633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.74,155.27*7E
2024-10-05T04:52:35.8037722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.35,155.94*72
2024-10-05T04:52:36.8008596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.88,156.38*76
2024-10-05T04:52:37.8005440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,156.48*57
2024-10-05T04:52:38.8004598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,156.26*57
2024-10-05T04:52:39.8001943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.00,155.83*7D
2024-10-05T04:52:40.8000338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.15,155.36*78
2024-10-05T04:52:41.7998126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.19,154.91*7E
2024-10-05T04:52:42.7996282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.20,154.68*73
2024-10-05T04:52:43.7994254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,154.78*5C
2024-10-05T04:52:44.7992498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,154.99*79
2024-10-05T04:52:45.7990166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.81,155.11*75
2024-10-05T04:52:46.7988406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,155.10*75
2024-10-05T04:52:47.7987368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,155.00*77
2024-10-05T04:52:48.7984626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,154.81*70
2024-10-05T04:52:49.7982981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,154.55*74
2024-10-05T04:52:50.7980639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,154.14*79
2024-10-05T04:52:51.7979022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,153.81*5E
2024-10-05T04:52:52.7977027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,153.83*7D
2024-10-05T04:52:53.7975646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,154.15*75
2024-10-05T04:52:54.7973477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,154.61*79
2024-10-05T04:52:55.7992186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,155.08*5D
2024-10-05T04:52:56.7990761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,155.41*5E
2024-10-05T04:52:57.7988613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,155.44*5A
2024-10-05T04:52:58.7986071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,155.25*54
2024-10-05T04:52:59.7983714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,154.95*77
2024-10-05T04:53:00.8009789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,154.61*57
2024-10-05T04:53:01.8066488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,154.30*76
2024-10-05T04:53:02.8064138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.06,154.19*76
2024-10-05T04:53:03.8063723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.81,154.38*78
2024-10-05T04:53:04.8060564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.52,154.72*7B
2024-10-05T04:53:05.7984379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.00,155.10*7A
2024-10-05T04:53:06.8005625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,155.46*5C
2024-10-05T04:53:07.7980862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.24,155.74*58
2024-10-05T04:53:08.7978181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,155.77*50
2024-10-05T04:53:09.7977156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,155.67*56
2024-10-05T04:53:10.7973953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,155.56*7A
2024-10-05T04:53:11.7973408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,155.42*76
2024-10-05T04:53:12.7971538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,155.37*54
2024-10-05T04:53:13.7970308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,155.41*78
2024-10-05T04:53:14.7971173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,155.37*73
2024-10-05T04:53:15.7966192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,155.20*7F
2024-10-05T04:53:16.8021597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,155.16*7F
2024-10-05T04:53:17.8049266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.56,155.30*7A
2024-10-05T04:53:18.8046842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.90,155.51*78
2024-10-05T04:53:19.8044684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,155.66*73
2024-10-05T04:53:20.8042981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,155.74*7B
2024-10-05T04:53:21.8040591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,155.74*7B
2024-10-05T04:53:22.7951282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,155.64*59
2024-10-05T04:53:23.7950170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,155.45*7E
2024-10-05T04:53:24.7948382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,155.33*71
2024-10-05T04:53:25.7946140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,155.41*53
2024-10-05T04:53:26.7944669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,155.55*7C
2024-10-05T04:53:27.7998887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,155.59*71
2024-10-05T04:53:28.7995856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,155.55*72
2024-10-05T04:53:29.7995905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,155.53*7F
2024-10-05T04:53:30.7992362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,155.55*73
2024-10-05T04:53:31.7990741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,155.64*73
2024-10-05T04:53:32.7989243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,155.61*7E
2024-10-05T04:53:33.7984698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,155.41*77
2024-10-05T04:53:34.7981991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,155.15*7C
2024-10-05T04:53:35.7980575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,155.02*56
2024-10-05T04:53:36.7978813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,154.99*51
2024-10-05T04:53:37.7977626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,154.99*56
2024-10-05T04:53:38.7998164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,155.09*5F
2024-10-05T04:53:39.7997354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,155.31*7E
2024-10-05T04:53:40.7995211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,155.48*79
2024-10-05T04:53:41.7992939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,155.72*7B
2024-10-05T04:53:42.7991308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,156.01*76
2024-10-05T04:53:43.7989288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,156.14*71
2024-10-05T04:53:44.8034810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,155.93*5D
2024-10-05T04:53:45.8033339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,155.47*5A
2024-10-05T04:53:46.8031367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,155.00*77
2024-10-05T04:53:47.8029738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,154.54*55
2024-10-05T04:53:48.7948553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,154.14*58
2024-10-05T04:53:49.7946358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,153.87*5A
2024-10-05T04:53:50.8016909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,153.76*7D
2024-10-05T04:53:51.8094459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,153.95*72
2024-10-05T04:53:52.8095253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.17,154.43*7A
2024-10-05T04:53:53.8093278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.55,155.03*7F
2024-10-05T04:53:54.7935556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,155.57*70
2024-10-05T04:53:55.7980983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,155.91*72
2024-10-05T04:53:56.7978996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,155.88*50
2024-10-05T04:53:57.7976417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,155.60*5E
2024-10-05T04:53:58.7994708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,155.30*5E
2024-10-05T04:53:59.7992436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,154.98*74
2024-10-05T04:54:00.7990599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,154.62*53
2024-10-05T04:54:01.7988331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,154.11*7B
2024-10-05T04:54:02.7986815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,153.47*78
2024-10-05T04:54:03.7985193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,153.04*75
2024-10-05T04:54:04.7982790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,153.15*7A
2024-10-05T04:54:05.7981133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.13,153.75*7E
2024-10-05T04:54:06.7979321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.98,154.57*76
2024-10-05T04:54:07.8008892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.37,155.34*7D
2024-10-05T04:54:08.8043912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.21,155.93*72
2024-10-05T04:54:09.7939649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,156.31*58
2024-10-05T04:54:10.7937144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,156.30*58
2024-10-05T04:54:11.7936198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,155.90*5E
2024-10-05T04:54:12.7934404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.58,155.34*7D
2024-10-05T04:54:13.7932572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,154.76*7B
2024-10-05T04:54:14.7930997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,154.25*74
2024-10-05T04:54:15.8084699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,153.85*73
2024-10-05T04:54:16.8083652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,153.66*78
2024-10-05T04:54:17.8081045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,153.65*7A
2024-10-05T04:54:18.8080142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,153.88*7B
2024-10-05T04:54:19.8077993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,154.32*7F
2024-10-05T04:54:20.8076899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,154.84*74
2024-10-05T04:54:21.8073788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,155.44*72
2024-10-05T04:54:22.8071717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,155.99*7A
2024-10-05T04:54:23.8070140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,156.17*78
2024-10-05T04:54:24.8068018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,156.02*51
2024-10-05T04:54:25.8066045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,155.72*58
2024-10-05T04:54:26.8064967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,155.28*5B
2024-10-05T04:54:27.8062554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,154.79*5A
2024-10-05T04:54:28.8084938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,154.41*7F
2024-10-05T04:54:29.8082407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,154.17*75
2024-10-05T04:54:30.8081578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,154.22*78
2024-10-05T04:54:31.8079302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,154.44*7D
2024-10-05T04:54:32.8077923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,154.67*70
2024-10-05T04:54:33.8074645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,154.89*54
2024-10-05T04:54:34.7936505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,155.07*5B
2024-10-05T04:54:35.8090433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,155.16*7C
2024-10-05T04:54:36.8088594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,155.27*73
2024-10-05T04:54:37.8086907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,155.38*7E
2024-10-05T04:54:38.7962239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,155.50*7C
2024-10-05T04:54:39.7982606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,155.60*7C
2024-10-05T04:54:40.8001502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,155.63*75
2024-10-05T04:54:41.8000018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,155.56*5D
2024-10-05T04:54:42.8078635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,155.46*57
2024-10-05T04:54:43.7976169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,155.30*53
2024-10-05T04:54:44.8091849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,155.15*78
2024-10-05T04:54:45.8089838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,155.12*7C
2024-10-05T04:54:46.8087673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,155.16*54
2024-10-05T04:54:47.8086065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,155.19*5F
2024-10-05T04:54:48.8083626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,155.15*52
2024-10-05T04:54:49.8081944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,155.08*7E
2024-10-05T04:54:50.8080509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,155.04*7D
2024-10-05T04:54:51.8100122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,154.86*7D
2024-10-05T04:54:52.8098234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,154.70*71
2024-10-05T04:54:53.8096775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,154.66*79
2024-10-05T04:54:54.7938898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,154.71*70
2024-10-05T04:54:55.8092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,154.82*7E
2024-10-05T04:54:56.8091367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,154.92*7F
2024-10-05T04:54:57.7959476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,154.95*51
2024-10-05T04:54:58.7965673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,154.88*52
2024-10-05T04:54:59.7964445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,154.79*5C
2024-10-05T04:55:00.7984224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,154.75*57
2024-10-05T04:55:01.7982121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,154.78*5E
2024-10-05T04:55:02.7981258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,154.78*5C
2024-10-05T04:55:03.7978589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,154.70*54
2024-10-05T04:55:04.7976312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,154.67*78
2024-10-05T04:55:05.7974466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,154.61*77
2024-10-05T04:55:06.7972837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,154.54*7D
2024-10-05T04:55:07.7970648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,154.49*77
2024-10-05T04:55:08.7998989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,154.44*74
2024-10-05T04:55:09.7998255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,154.45*74
2024-10-05T04:55:10.7995727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,154.50*7C
2024-10-05T04:55:11.8017798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,154.62*71
2024-10-05T04:55:12.8016883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,154.77*56
2024-10-05T04:55:13.8015281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,154.84*54
2024-10-05T04:55:14.8013050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,154.81*56
2024-10-05T04:55:15.8053099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,154.68*5F
2024-10-05T04:55:16.8051149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,154.57*78
2024-10-05T04:55:17.8049809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,154.56*79
2024-10-05T04:55:18.8048036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,154.62*7D
2024-10-05T04:55:19.8074892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,154.71*79
2024-10-05T04:55:20.8102323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.46,154.89*78
2024-10-05T04:55:21.8100268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.63,155.14*7B
2024-10-05T04:55:22.8097945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,155.29*76
2024-10-05T04:55:23.8096485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,155.21*75
2024-10-05T04:55:24.8094196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,155.01*76
2024-10-05T04:55:25.8093487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,154.86*5E
2024-10-05T04:55:26.7934595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,154.82*53
2024-10-05T04:55:27.7932548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,154.85*55
2024-10-05T04:55:28.7930545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,154.94*5B
2024-10-05T04:55:29.8084797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,155.05*58
2024-10-05T04:55:30.8083749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,155.16*56
2024-10-05T04:55:31.8081172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,155.29*7E
2024-10-05T04:55:32.8079232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,155.53*75
2024-10-05T04:55:33.8076778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,155.77*7C
2024-10-05T04:55:34.8075266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,155.91*7D
2024-10-05T04:55:35.8073468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,155.82*72
2024-10-05T04:55:36.8070912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,155.66*70
2024-10-05T04:55:37.8069554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,155.60*74
2024-10-05T04:55:38.8067674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,155.46*7C
2024-10-05T04:55:39.8065573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,155.19*7D
2024-10-05T04:55:40.8063330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,154.88*7B
2024-10-05T04:55:41.8062068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,154.62*76
2024-10-05T04:55:42.8059431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,154.53*75
2024-10-05T04:55:43.8108907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,154.79*73
2024-10-05T04:55:44.7950834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,155.24*5E
2024-10-05T04:55:45.7949061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,155.65*59
2024-10-05T04:55:46.7947515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,155.96*5C
2024-10-05T04:55:47.8101916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,156.06*53
2024-10-05T04:55:48.8098205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,155.96*70
2024-10-05T04:55:49.7963022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,155.70*7C
2024-10-05T04:55:50.7960813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,155.48*79
2024-10-05T04:55:51.7959517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,155.44*7F
2024-10-05T04:55:52.7957517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,155.50*7E
2024-10-05T04:55:53.7955981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,155.50*70
2024-10-05T04:55:54.7953156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,155.46*75
2024-10-05T04:55:55.7951770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,155.30*70
2024-10-05T04:55:56.7950214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,155.11*7B
2024-10-05T04:55:57.8103766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,155.01*7D
2024-10-05T04:55:58.7945894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,155.14*5D
2024-10-05T04:55:59.8099412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,155.37*55
2024-10-05T04:56:00.8097985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,155.45*56
2024-10-05T04:56:01.8096178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,155.44*5A
2024-10-05T04:56:02.8031290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,155.50*72
2024-10-05T04:56:03.8029209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,155.57*71
2024-10-05T04:56:04.8069024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,155.64*7B
2024-10-05T04:56:05.8067124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,155.63*7A
2024-10-05T04:56:06.8064647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,155.41*7A
2024-10-05T04:56:07.8062762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,155.05*50
2024-10-05T04:56:08.8060583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,154.75*7A
2024-10-05T04:56:09.8059049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,154.61*76
2024-10-05T04:56:10.8056720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,154.68*79
2024-10-05T04:56:11.7957441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,154.84*7C
2024-10-05T04:56:12.8051834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,155.10*7F
2024-10-05T04:56:13.8050129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,155.61*7C
2024-10-05T04:56:14.8048410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,156.14*77
2024-10-05T04:56:15.8046285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,156.46*5B
2024-10-05T04:56:16.8043755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,156.48*5E
2024-10-05T04:56:17.8042244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,156.18*5B
2024-10-05T04:56:18.8040592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,155.71*7B
2024-10-05T04:56:19.8038652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,155.33*7B
2024-10-05T04:56:20.8037271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,155.07*72
2024-10-05T04:56:21.8034585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,155.03*7B
2024-10-05T04:56:22.8090453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,155.23*73
2024-10-05T04:56:23.7967549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,155.54*7B
2024-10-05T04:56:24.7965314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,155.76*7B
2024-10-05T04:56:25.8069979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,155.86*7F
2024-10-05T04:56:26.8068773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,155.89*7C
2024-10-05T04:56:27.8066424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,155.90*58
2024-10-05T04:56:28.8064574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,155.89*76
2024-10-05T04:56:29.8062130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,155.82*5A
2024-10-05T04:56:30.8060832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,155.59*5B
2024-10-05T04:56:31.8058098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,155.30*5B
2024-10-05T04:56:32.8057533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,155.08*73
2024-10-05T04:56:33.8054822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,155.03*73
2024-10-05T04:56:34.8052951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,155.02*7E
2024-10-05T04:56:35.8051206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,155.01*72
2024-10-05T04:56:36.8049022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,155.18*7F
2024-10-05T04:56:37.7966624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,155.42*7B
2024-10-05T04:56:38.8009798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,155.53*7E
2024-10-05T04:56:39.8035327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,155.56*57
2024-10-05T04:56:40.8031812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,155.60*7A
2024-10-05T04:56:41.8079367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,155.55*72
2024-10-05T04:56:42.8077416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,155.39*7C
2024-10-05T04:56:43.8076052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,155.30*7D
2024-10-05T04:56:44.8098006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,155.25*77
2024-10-05T04:56:45.8094309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,155.15*76
2024-10-05T04:56:46.8092491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,155.00*78
2024-10-05T04:56:47.8090786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,154.80*71
2024-10-05T04:56:48.8088696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,154.70*75
2024-10-05T04:56:49.8086973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,154.71*7C
2024-10-05T04:56:50.8106413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,154.79*75
2024-10-05T04:56:51.8105099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,154.94*7D
2024-10-05T04:56:52.7989717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,155.09*58
2024-10-05T04:56:53.7987943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,155.08*5C
2024-10-05T04:56:54.7985945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,154.82*76
2024-10-05T04:56:55.7984836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,154.44*73
2024-10-05T04:56:56.7981859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,154.23*7E
2024-10-05T04:56:57.7980011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,154.43*71
2024-10-05T04:56:58.7977681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,154.84*75
2024-10-05T04:56:59.7976677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,155.10*7D
2024-10-05T04:57:00.8007673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,155.09*52
2024-10-05T04:57:01.8056735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,154.83*51
2024-10-05T04:57:02.8054925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,154.39*52
2024-10-05T04:57:03.8052329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,154.07*5A
2024-10-05T04:57:04.8050357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,153.96*79
2024-10-05T04:57:05.8079761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,154.15*78
2024-10-05T04:57:06.8077291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,154.55*7C
2024-10-05T04:57:07.8076801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,154.91*5A
2024-10-05T04:57:08.8073948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,155.15*57
2024-10-05T04:57:09.8072120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,155.29*53
2024-10-05T04:57:10.8070509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,155.40*5A
2024-10-05T04:57:11.8089995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,155.44*77
2024-10-05T04:57:12.8087453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,155.26*7C
2024-10-05T04:57:13.8085483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,155.04*7F
2024-10-05T04:57:14.8083099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,154.89*7D
2024-10-05T04:57:15.8081837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,154.92*77
2024-10-05T04:57:16.8080165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,155.06*74
2024-10-05T04:57:17.7970363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,155.20*73
2024-10-05T04:57:18.7968658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,155.35*78
2024-10-05T04:57:19.8038469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,155.51*74
2024-10-05T04:57:20.8036660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,155.69*58
2024-10-05T04:57:21.8034609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,155.84*5F
2024-10-05T04:57:22.8032174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,155.95*5A
2024-10-05T04:57:23.8030717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,155.90*5C
2024-10-05T04:57:24.8029154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,155.76*57
2024-10-05T04:57:25.8026906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,155.58*5A
2024-10-05T04:57:26.8025133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,155.43*76
2024-10-05T04:57:27.8061453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,155.39*71
2024-10-05T04:57:28.8110416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,155.38*72
2024-10-05T04:57:29.8108457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.16,155.60*70
2024-10-05T04:57:30.7973243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.33,155.98*7D
2024-10-05T04:57:31.7970799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,156.19*77
2024-10-05T04:57:32.7971453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,156.20*56
2024-10-05T04:57:33.7970223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,156.00*5D
2024-10-05T04:57:34.7968215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,155.62*7C
2024-10-05T04:57:35.8026061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,155.26*70
2024-10-05T04:57:36.8024359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,155.09*51
2024-10-05T04:57:37.8022609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,155.09*7A
2024-10-05T04:57:38.8020097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,155.08*71
2024-10-05T04:57:39.8018285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,155.13*7E
2024-10-05T04:57:40.8017095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,155.23*77
2024-10-05T04:57:41.8014629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,155.38*71
2024-10-05T04:57:42.8013169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,155.49*76
2024-10-05T04:57:43.8031160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,155.50*7E
2024-10-05T04:57:44.8029266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,155.56*78
2024-10-05T04:57:45.8026125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,155.68*7D
2024-10-05T04:57:46.8024749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,155.72*7F
2024-10-05T04:57:47.8022604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,155.64*7B
2024-10-05T04:57:48.8020818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,155.49*77
2024-10-05T04:57:49.8018833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,155.20*78
2024-10-05T04:57:50.8100317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,154.95*75
2024-10-05T04:57:51.8097869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,154.93*7E
2024-10-05T04:57:52.8096675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,155.14*7E
2024-10-05T04:57:53.8094903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,155.51*7B
2024-10-05T04:57:54.8092078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,155.77*54
2024-10-05T04:57:55.8089943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,155.74*5F
2024-10-05T04:57:56.7980766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,155.54*5A
2024-10-05T04:57:57.7978167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,155.24*79
2024-10-05T04:57:58.7977263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,154.95*74
2024-10-05T04:57:59.7974441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,154.70*54
2024-10-05T04:58:00.7972482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,154.53*52
2024-10-05T04:58:01.7970617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,154.41*72
2024-10-05T04:58:02.7969087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,154.45*74
2024-10-05T04:58:03.7967607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.65,154.61*75
2024-10-05T04:58:04.8120874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.31,154.83*72
2024-10-05T04:58:05.7962395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,155.09*79
2024-10-05T04:58:06.7960703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,155.15*5D
2024-10-05T04:58:07.7988431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,154.98*5D
2024-10-05T04:58:08.8042463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.58,154.71*7C
2024-10-05T04:58:09.8040016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.14,154.44*78
2024-10-05T04:58:10.8039042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.18,154.23*70
2024-10-05T04:58:11.8036690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,154.08*79
2024-10-05T04:58:12.8034770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,154.12*7D
2024-10-05T04:58:13.8034908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,154.20*7D
2024-10-05T04:58:14.8030910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,154.39*7B
2024-10-05T04:58:15.8028787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,154.63*79
2024-10-05T04:58:16.8026167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,154.84*74
2024-10-05T04:58:17.8025190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.65,154.92*7E
2024-10-05T04:58:18.8023212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,154.93*74
2024-10-05T04:58:19.8021346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,154.96*75
2024-10-05T04:58:20.8019323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,155.06*7C
2024-10-05T04:58:21.8100751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,155.17*7E
2024-10-05T04:58:22.7942535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,155.22*75
2024-10-05T04:58:23.7940991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,155.24*7D
2024-10-05T04:58:24.7987490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,155.11*5B
2024-10-05T04:58:25.7984525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,154.87*56
2024-10-05T04:58:26.7983747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,154.71*7A
2024-10-05T04:58:27.7981638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,154.80*7E
2024-10-05T04:58:28.7978848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,155.12*76
2024-10-05T04:58:29.7977562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,155.46*7F
2024-10-05T04:58:30.7974700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,155.67*73
2024-10-05T04:58:31.7972822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,155.62*54
2024-10-05T04:58:32.7971187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,155.38*50
2024-10-05T04:58:33.7968761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,154.99*58
2024-10-05T04:58:34.7967264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,154.69*5B
2024-10-05T04:58:35.7964961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,154.46*5E
2024-10-05T04:58:36.8119479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,154.44*74
2024-10-05T04:58:37.8117493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,154.60*7C
2024-10-05T04:58:38.7958894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,154.87*72
2024-10-05T04:58:39.8113058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,155.14*7A
2024-10-05T04:58:40.7958935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,155.22*52
2024-10-05T04:58:41.7983106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,155.08*51
2024-10-05T04:58:42.8004695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,154.78*52
2024-10-05T04:58:43.8002867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,154.47*58
2024-10-05T04:58:44.8000727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,154.31*59
2024-10-05T04:58:45.7998585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,154.43*73
2024-10-05T04:58:46.8017896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,154.79*73
2024-10-05T04:58:47.8063464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,155.22*7E
2024-10-05T04:58:48.8061314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,155.52*7F
2024-10-05T04:58:49.8059256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,155.63*7F
2024-10-05T04:58:50.8057747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,155.44*7B
2024-10-05T04:58:51.8055306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,155.14*78
2024-10-05T04:58:52.8053217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,154.89*53
2024-10-05T04:58:53.8110445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,154.81*52
2024-10-05T04:58:54.8108885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,154.82*5E
2024-10-05T04:58:55.8107127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,154.97*75
2024-10-05T04:58:56.8105279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,155.24*79
2024-10-05T04:58:57.8003690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,155.46*7A
2024-10-05T04:58:58.8002645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,155.54*7B
2024-10-05T04:58:59.8032404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,155.47*7F
2024-10-05T04:59:00.8029957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,155.33*7E
2024-10-05T04:59:01.8027429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,155.22*78
2024-10-05T04:59:02.8026872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,155.21*7A
2024-10-05T04:59:03.8025174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,155.28*75
2024-10-05T04:59:04.8022553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,155.27*77
2024-10-05T04:59:05.8020649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,155.22*70
2024-10-05T04:59:06.8018600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,154.98*7F
2024-10-05T04:59:07.8017866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,154.67*52
2024-10-05T04:59:08.8014847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,154.57*51
2024-10-05T04:59:09.8012843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,154.71*7A
2024-10-05T04:59:10.8012014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,154.99*71
2024-10-05T04:59:11.8050331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,155.30*74
2024-10-05T04:59:12.8048129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,155.59*79
2024-10-05T04:59:13.8076352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,155.82*5F
2024-10-05T04:59:14.8038640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,155.89*5A
2024-10-05T04:59:15.8055107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,155.71*5D
2024-10-05T04:59:16.8054070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,155.32*5E
2024-10-05T04:59:17.8051563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,154.87*59
2024-10-05T04:59:18.8050078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,154.52*7D
2024-10-05T04:59:19.8047416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,154.34*52
2024-10-05T04:59:20.8046351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,154.38*7C
2024-10-05T04:59:21.8043976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,154.50*73
2024-10-05T04:59:22.8042099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.15,154.66*78
2024-10-05T04:59:23.8039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,155.09*7D
2024-10-05T04:59:24.8074476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,155.67*71
2024-10-05T04:59:25.7989385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,156.16*7F
2024-10-05T04:59:26.7987071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,156.45*54
2024-10-05T04:59:27.7985233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,156.44*5D
2024-10-05T04:59:28.7983015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,156.20*56
2024-10-05T04:59:29.7981477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,155.80*56
2024-10-05T04:59:30.8003036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,155.30*52
2024-10-05T04:59:31.8000984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,154.81*72
2024-10-05T04:59:32.7997946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,154.48*75
2024-10-05T04:59:33.7999345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,154.34*7C
2024-10-05T04:59:34.7997580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.88,154.53*79
2024-10-05T04:59:35.7995360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.50,155.01*7C
2024-10-05T04:59:36.7994331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.67,155.53*7A
2024-10-05T04:59:37.8044742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,156.12*7B
2024-10-05T04:59:38.8064211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,156.65*7C
2024-10-05T04:59:39.8062067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,156.99*79
2024-10-05T04:59:40.8060222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,157.07*56
2024-10-05T04:59:41.8058191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,156.89*56
2024-10-05T04:59:42.8056223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,156.50*58
2024-10-05T04:59:43.7961597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.03,155.80*7B
2024-10-05T04:59:44.7959680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,155.10*77
2024-10-05T04:59:45.8114706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,154.66*51
2024-10-05T04:59:46.8112456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.36,154.44*77
2024-10-05T04:59:47.8110594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.62,154.42*78
2024-10-05T04:59:48.7989258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.61,154.57*79
2024-10-05T04:59:49.7987581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.03,154.95*77
2024-10-05T04:59:50.7984966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,155.44*74
2024-10-05T04:59:51.7983224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,155.92*74
2024-10-05T04:59:52.7981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,156.22*56
2024-10-05T04:59:53.8027412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,156.32*5F
2024-10-05T04:59:54.8024206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,156.30*5E
2024-10-05T04:59:55.8022648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,156.22*7B
2024-10-05T04:59:56.8021496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,155.99*7C
2024-10-05T04:59:57.8019389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,155.68*5A
2024-10-05T04:59:58.8017573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,155.38*5C
2024-10-05T04:59:59.8014794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,155.03*76
2024-10-05T05:00:00.8041085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,154.57*7C
2024-10-05T05:00:01.8060482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,154.24*7F
2024-10-05T05:00:02.8058507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.99,154.19*70
2024-10-05T05:00:03.8115673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.60,154.48*71
2024-10-05T05:00:04.8113675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.61,154.83*75
2024-10-05T05:00:05.8111961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,155.16*79
2024-10-05T05:00:06.8110158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,155.64*7F
2024-10-05T05:00:07.8107240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,156.11*5C
2024-10-05T05:00:08.8107188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,156.36*5C
2024-10-05T05:00:09.8103841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,156.41*56
2024-10-05T05:00:10.7945665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,156.21*70
2024-10-05T05:00:11.7984802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.55,155.68*7D
2024-10-05T05:00:12.7982776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,154.91*76
2024-10-05T05:00:13.7981497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,154.27*78
2024-10-05T05:00:14.7980056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,153.88*7E
2024-10-05T05:00:15.7977325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,153.65*79
2024-10-05T05:00:16.8131211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.54,153.58*76
2024-10-05T05:00:17.8130771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.21,153.85*76
2024-10-05T05:00:18.8127489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.45,154.45*7F
2024-10-05T05:00:19.8125211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.04,155.17*7A
2024-10-05T05:00:20.7966815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,155.82*73
2024-10-05T05:00:21.7965761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,156.23*56
2024-10-05T05:00:22.7963644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,156.40*56
2024-10-05T05:00:23.7961870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,156.38*7B
2024-10-05T05:00:24.7959885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.88,156.12*78
2024-10-05T05:00:25.7957707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.47,155.66*77
2024-10-05T05:00:26.8112197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.66,154.93*74
2024-10-05T05:00:27.8109488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,154.21*5F
2024-10-05T05:00:28.8108713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,153.96*76
2024-10-05T05:00:29.7986441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.93,154.16*7F
2024-10-05T05:00:30.7983439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.87,154.50*76
2024-10-05T05:00:31.7981742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.76,154.88*7B
2024-10-05T05:00:32.7979595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.21,155.33*78
2024-10-05T05:00:33.8003594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,155.88*73
2024-10-05T05:00:34.8001853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,156.45*7C
2024-10-05T05:00:35.7999762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,156.83*51
2024-10-05T05:00:36.8023097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,156.76*5C
2024-10-05T05:00:37.8093194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.87,156.29*77
2024-10-05T05:00:38.8022933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.54,155.74*72
2024-10-05T05:00:39.8021421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.51,155.22*75
2024-10-05T05:00:40.8021839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,154.87*59
2024-10-05T05:00:41.8019885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,154.83*73
2024-10-05T05:00:42.8017878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,154.94*79
2024-10-05T05:00:43.8015366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.47,155.07*7D
2024-10-05T05:00:44.8013699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.75,155.26*79
2024-10-05T05:00:45.8011969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.52,155.51*7D
2024-10-05T05:00:46.8010503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,155.74*77
2024-10-05T05:00:47.8008347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,155.87*5D
2024-10-05T05:00:48.8006243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,155.94*56
2024-10-05T05:00:49.8057697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.27,155.78*71
2024-10-05T05:00:50.8055049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.01,155.49*74
2024-10-05T05:00:51.8053735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.75,155.20*5F
2024-10-05T05:00:52.8087627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,154.83*54
2024-10-05T05:00:53.8085103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,154.70*76
2024-10-05T05:00:54.8083273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,154.79*73
2024-10-05T05:00:55.8081527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,154.95*71
2024-10-05T05:00:56.8079463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.23,155.05*78
2024-10-05T05:00:57.8077363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,155.14*77
2024-10-05T05:00:58.8075715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,155.18*7E
2024-10-05T05:00:59.8073291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,155.15*7E
2024-10-05T05:01:00.8071787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,155.17*78
2024-10-05T05:01:01.8069572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,155.17*7B
2024-10-05T05:01:02.7973233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,155.09*7C
2024-10-05T05:01:03.7970981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,154.94*72
2024-10-05T05:01:04.8125141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,154.83*77
2024-10-05T05:01:05.8123946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,154.73*79
2024-10-05T05:01:06.8121067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,154.65*75
2024-10-05T05:01:07.7988806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,154.70*77
2024-10-05T05:01:08.7986930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,154.79*70
2024-10-05T05:01:09.7985678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,154.89*78
2024-10-05T05:01:10.7984132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,154.94*77
2024-10-05T05:01:11.7980888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,155.05*72
2024-10-05T05:01:12.7979448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,155.19*5C
2024-10-05T05:01:13.7976862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,155.32*53
2024-10-05T05:01:14.7975136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,155.35*53
2024-10-05T05:01:15.7972996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,155.31*7B
2024-10-05T05:01:16.7970945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,155.22*72
2024-10-05T05:01:17.7969914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,155.04*5F
2024-10-05T05:01:18.7967915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,154.78*58
2024-10-05T05:01:19.8000200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,154.61*7D
2024-10-05T05:01:20.7998714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,154.61*7B
2024-10-05T05:01:21.7996861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,154.77*77
2024-10-05T05:01:22.7994357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,154.98*70
2024-10-05T05:01:23.7991662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,155.13*7F
2024-10-05T05:01:24.7990345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,155.17*79
2024-10-05T05:01:25.7988545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,155.11*71
2024-10-05T05:01:26.7987880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,154.97*7B
2024-10-05T05:01:27.7985269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,154.83*72
2024-10-05T05:01:28.7982729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,154.80*5A
2024-10-05T05:01:29.8031728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,154.90*51
2024-10-05T05:01:30.8083389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,154.97*7E
2024-10-05T05:01:31.8081676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,154.89*78
2024-10-05T05:01:32.8079494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,154.83*7C
2024-10-05T05:01:33.8077095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,154.73*7A
2024-10-05T05:01:34.8095914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,154.52*7B
2024-10-05T05:01:35.8093854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,154.35*71
2024-10-05T05:01:36.8091466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,154.40*7C
2024-10-05T05:01:37.8089519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,154.54*79
2024-10-05T05:01:38.8088542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,154.58*74
2024-10-05T05:01:39.8086306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,154.63*78
2024-10-05T05:01:40.8085543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,154.66*77
2024-10-05T05:01:41.8082251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,154.63*71
2024-10-05T05:01:42.8110780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,154.60*74
2024-10-05T05:01:43.8108790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,154.57*5C
2024-10-05T05:01:44.7990946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,154.59*5F
2024-10-05T05:01:45.7979484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,154.58*74
2024-10-05T05:01:46.7977086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,154.51*55
2024-10-05T05:01:47.7975645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,154.41*5C
2024-10-05T05:01:48.8128581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,154.39*7D
2024-10-05T05:01:49.8127875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,154.54*7C
2024-10-05T05:01:50.8125905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,154.79*7A
2024-10-05T05:01:51.8123769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,155.07*79
2024-10-05T05:01:52.8122279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,155.41*76
2024-10-05T05:01:53.8017922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,155.69*79
2024-10-05T05:01:54.8015612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,155.78*75
2024-10-05T05:01:55.8013755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,155.65*78
2024-10-05T05:01:56.8012498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,155.17*55
2024-10-05T05:01:57.8091634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,154.62*50
2024-10-05T05:01:58.8089679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,154.25*57
2024-10-05T05:01:59.8088494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,154.24*76
2024-10-05T05:02:00.8086108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,154.42*76
2024-10-05T05:02:01.8104620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,154.76*75
2024-10-05T05:02:02.8102309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,155.21*72
2024-10-05T05:02:03.8101058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,155.67*71
2024-10-05T05:02:04.8006347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,156.03*79
2024-10-05T05:02:05.8004172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,156.11*71
2024-10-05T05:02:06.8002387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,156.00*7C
2024-10-05T05:02:07.8000974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,155.86*55
2024-10-05T05:02:08.7998017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,155.77*5D
2024-10-05T05:02:09.7996818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,155.58*5E
2024-10-05T05:02:10.7994558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,155.27*5B
2024-10-05T05:02:11.7992813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,154.93*7F
2024-10-05T05:02:12.7990985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,154.77*7B
2024-10-05T05:02:13.7989193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,154.95*79
2024-10-05T05:02:14.7987501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,155.40*71
2024-10-05T05:02:15.7984695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,155.83*72
2024-10-05T05:02:16.7982478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,156.16*7A
2024-10-05T05:02:17.8068446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,156.48*7F
2024-10-05T05:02:18.8066810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,156.69*76
2024-10-05T05:02:19.8111651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,156.74*78
2024-10-05T05:02:20.8107878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,156.65*59
2024-10-05T05:02:21.7993327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,156.33*50
2024-10-05T05:02:22.7991624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,155.85*51
2024-10-05T05:02:23.7989736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,155.46*51
2024-10-05T05:02:24.7987392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,155.34*57
2024-10-05T05:02:25.8141515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,155.42*7A
2024-10-05T05:02:26.8140332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,155.68*7C
2024-10-05T05:02:27.7981333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.54,155.96*7C
2024-10-05T05:02:28.7979277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.16,156.08*76
2024-10-05T05:02:29.7978329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,156.06*7C
2024-10-05T05:02:30.7975555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,156.01*5E
2024-10-05T05:02:31.8129732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,155.97*58
2024-10-05T05:02:32.7971896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,155.98*5A
2024-10-05T05:02:33.7969718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,155.89*76
2024-10-05T05:02:34.7968464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,155.68*77
2024-10-05T05:02:35.8122399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,155.49*79
2024-10-05T05:02:36.8120492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,155.26*7C
2024-10-05T05:02:37.8139956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,155.02*77
2024-10-05T05:02:38.8138574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,154.83*76
2024-10-05T05:02:39.8135640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,154.80*71
2024-10-05T05:02:40.8133680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,154.92*73
2024-10-05T05:02:41.7979345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,155.07*77
2024-10-05T05:02:42.8031700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,155.00*53
2024-10-05T05:02:43.8030418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,154.85*5C
2024-10-05T05:02:44.8028367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,154.74*50
2024-10-05T05:02:45.8026132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,154.68*56
2024-10-05T05:02:46.8073747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,154.59*59
2024-10-05T05:02:47.8071545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,154.55*5E
2024-10-05T05:02:48.8070961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,154.61*55
2024-10-05T05:02:49.8067835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,154.72*70
2024-10-05T05:02:50.8081208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,154.74*7A
2024-10-05T05:02:51.8080228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,154.63*7C
2024-10-05T05:02:52.8109325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,154.51*7D
2024-10-05T05:02:53.8107612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,154.51*75
2024-10-05T05:02:54.8060890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,154.50*71
2024-10-05T05:02:55.8058097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,154.37*7D
2024-10-05T05:02:56.8056652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,154.22*55
2024-10-05T05:02:57.8054181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,154.22*79
2024-10-05T05:02:58.8052072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,154.34*79
2024-10-05T05:02:59.8050302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,154.44*7F
2024-10-05T05:03:00.8074958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,154.52*55
2024-10-05T05:03:01.8072203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,154.64*55
2024-10-05T05:03:02.8071945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,154.74*70
2024-10-05T05:03:03.8068877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,154.84*77
2024-10-05T05:03:04.8067662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,154.87*77
2024-10-05T05:03:05.8065894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,154.82*74
2024-10-05T05:03:06.8063818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,154.84*79
2024-10-05T05:03:07.8060859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,154.95*75
2024-10-05T05:03:08.8059119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,155.15*7E
2024-10-05T05:03:09.8057078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.63,155.45*79
2024-10-05T05:03:10.8055298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.94,155.64*75
2024-10-05T05:03:11.8104955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,155.67*58
2024-10-05T05:03:12.8102711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,155.65*52
2024-10-05T05:03:13.8100790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,155.61*55
2024-10-05T05:03:14.8098605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,155.51*56
2024-10-05T05:03:15.8096771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,155.37*7A
2024-10-05T05:03:16.8094542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,155.29*71
2024-10-05T05:03:17.8035154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,155.42*74
2024-10-05T05:03:18.8032384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,155.77*7A
2024-10-05T05:03:19.8107649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,156.19*78
2024-10-05T05:03:20.8028011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.49,156.49*76
2024-10-05T05:03:21.8026419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,156.52*7E
2024-10-05T05:03:22.8024185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,156.29*76
2024-10-05T05:03:23.8022536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,155.83*70
2024-10-05T05:03:24.8047482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,155.44*70
2024-10-05T05:03:25.8044360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,155.17*7D
2024-10-05T05:03:26.8042760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,155.10*77
2024-10-05T05:03:27.8041076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,155.18*72
2024-10-05T05:03:28.8061592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,155.37*52
2024-10-05T05:03:29.8060583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,155.78*58
2024-10-05T05:03:30.8057490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,156.13*5F
2024-10-05T05:03:31.8055055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,156.16*5D
2024-10-05T05:03:32.8108536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,156.05*7B
2024-10-05T05:03:33.8126973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,156.01*7C
2024-10-05T05:03:34.8125915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,155.96*70
2024-10-05T05:03:35.8124705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,155.93*74
2024-10-05T05:03:36.8121419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,155.91*75
2024-10-05T05:03:37.8119260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,155.78*71
2024-10-05T05:03:38.8117156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,155.37*73
2024-10-05T05:03:39.8115140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,154.88*75
2024-10-05T05:03:40.8112872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,154.60*7E
2024-10-05T05:03:41.8111130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,154.67*76
2024-10-05T05:03:42.8109489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,155.09*76
2024-10-05T05:03:43.8107691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,155.52*76
2024-10-05T05:03:44.8024401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,155.75*52
2024-10-05T05:03:45.8022912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,155.71*5A
2024-10-05T05:03:46.8021083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,155.55*5B
2024-10-05T05:03:47.8018946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,155.38*75
2024-10-05T05:03:48.8017253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,155.12*78
2024-10-05T05:03:49.8016801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,154.76*7E
2024-10-05T05:03:50.8014668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,154.41*7C
2024-10-05T05:03:51.8011279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,154.08*7F
2024-10-05T05:03:52.8009713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,153.92*71
2024-10-05T05:03:53.8007632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,154.19*76
2024-10-05T05:03:54.8005762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,154.63*7F
2024-10-05T05:03:55.8003531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,155.01*7D
2024-10-05T05:03:56.8001385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,155.14*50
2024-10-05T05:03:57.8000342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,155.11*55
2024-10-05T05:03:58.7997408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,154.92*54
2024-10-05T05:03:59.7995811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,154.66*72
2024-10-05T05:04:00.8072868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,154.52*54
2024-10-05T05:04:01.8100051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,154.46*55
2024-10-05T05:04:02.8099400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,154.31*7E
2024-10-05T05:04:03.8096132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,154.19*75
2024-10-05T05:04:04.8096077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,154.31*7B
2024-10-05T05:04:05.8093048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.44,154.53*79
2024-10-05T05:04:06.8091545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,154.68*77
2024-10-05T05:04:07.8089588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,154.56*77
2024-10-05T05:04:08.8122154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,154.28*52
2024-10-05T05:04:09.8120468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,154.08*5C
2024-10-05T05:04:10.8118039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,154.10*56
2024-10-05T05:04:11.8115556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,154.32*7F
2024-10-05T05:04:12.8114071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,154.73*74
2024-10-05T05:04:13.8112369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,155.01*50
2024-10-05T05:04:14.8109965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,155.01*54
2024-10-05T05:04:15.8108244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,154.92*56
2024-10-05T05:04:16.8106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,154.87*74
2024-10-05T05:04:17.8103936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,154.86*73
2024-10-05T05:04:18.7999215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,154.90*71
2024-10-05T05:04:19.7997775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,154.92*71
2024-10-05T05:04:20.7995327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,154.84*73
2024-10-05T05:04:21.7993141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,154.69*71
2024-10-05T05:04:22.7991896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,154.69*76
2024-10-05T05:04:23.8146003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,154.86*71
2024-10-05T05:04:24.8143638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,155.13*76
2024-10-05T05:04:25.7986425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,155.48*76
2024-10-05T05:04:26.7983668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,155.68*5C
2024-10-05T05:04:27.7981433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,155.57*53
2024-10-05T05:04:28.7980704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.37,155.23*7D
2024-10-05T05:04:29.8134962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,154.89*5D
2024-10-05T05:04:30.8133010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,154.68*5F
2024-10-05T05:04:31.8150421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,154.79*72
2024-10-05T05:04:32.8036373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.52,155.08*71
2024-10-05T05:04:33.7990351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.17,155.39*7C
2024-10-05T05:04:34.8013007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,155.67*77
2024-10-05T05:04:35.8065137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,155.81*7D
2024-10-05T05:04:36.8061610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,155.81*73
2024-10-05T05:04:37.8060421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,155.68*54
2024-10-05T05:04:38.8058472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,155.45*53
2024-10-05T05:04:39.8056839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,155.23*50
2024-10-05T05:04:40.8054611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,155.13*52
2024-10-05T05:04:41.8052537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,155.17*7A
2024-10-05T05:04:42.8049831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,155.34*77
2024-10-05T05:04:43.8048371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,155.57*75
2024-10-05T05:04:44.8046452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,155.77*7E
2024-10-05T05:04:45.8045066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,155.92*77
2024-10-05T05:04:46.8152048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,155.90*7D
2024-10-05T05:04:47.8026411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,155.64*73
2024-10-05T05:04:48.8024494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,155.26*52
2024-10-05T05:04:49.8046960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,154.97*5C
2024-10-05T05:04:50.8066545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,154.71*70
2024-10-05T05:04:51.8064583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,154.61*7B
2024-10-05T05:04:52.8105639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,154.87*7D
2024-10-05T05:04:53.8122639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,155.42*5A
2024-10-05T05:04:54.8121143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,155.95*5A
2024-10-05T05:04:55.8117835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,156.18*52
2024-10-05T05:04:56.8116924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,156.22*53
2024-10-05T05:04:57.7990523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,156.08*58
2024-10-05T05:04:58.8144256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,155.83*79
2024-10-05T05:04:59.8143094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,155.54*7E
2024-10-05T05:05:00.8140750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,155.23*7F
2024-10-05T05:05:01.8138620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,154.99*77
2024-10-05T05:05:02.8137006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,155.00*72
2024-10-05T05:05:03.8134574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,155.20*7C
2024-10-05T05:05:04.8132880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,155.47*7B
2024-10-05T05:05:05.8151021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,155.76*72
2024-10-05T05:05:06.8101312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,155.94*77
2024-10-05T05:05:07.8120434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,156.08*5E
2024-10-05T05:05:08.8118883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,156.23*50
2024-10-05T05:05:09.8004792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,156.35*5D
2024-10-05T05:05:10.8002812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,156.28*7B
2024-10-05T05:05:11.8000581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.66,156.08*75
2024-10-05T05:05:12.7998810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,155.84*5C
2024-10-05T05:05:13.8153620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,155.63*78
2024-10-05T05:05:14.8151572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,155.54*70
2024-10-05T05:05:15.8046183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,155.50*79
2024-10-05T05:05:16.8044240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,155.34*79
2024-10-05T05:05:17.8042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,155.24*75
2024-10-05T05:05:18.8040240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,155.31*7B
2024-10-05T05:05:19.8037982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,155.48*70
2024-10-05T05:05:20.8037324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,155.68*79
2024-10-05T05:05:21.8082280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,155.84*53
2024-10-05T05:05:22.8117035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,155.93*56
2024-10-05T05:05:23.8114559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,156.14*5B
2024-10-05T05:05:24.8113043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,156.15*5E
2024-10-05T05:05:25.8111520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,155.66*5C
2024-10-05T05:05:26.8109273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,155.02*55
2024-10-05T05:05:27.8106855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,154.66*7B
2024-10-05T05:05:28.8104335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,154.71*7F
2024-10-05T05:05:29.8102981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,154.91*74
2024-10-05T05:05:30.8101521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,155.00*7E
2024-10-05T05:05:31.8142287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,154.97*74
2024-10-05T05:05:32.8142041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,154.82*7A
2024-10-05T05:05:33.8140649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,154.67*7B
2024-10-05T05:05:34.8137993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,154.67*78
2024-10-05T05:05:35.8011438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,154.88*7D
2024-10-05T05:05:36.8010075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,155.28*76
2024-10-05T05:05:37.8072164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,155.64*5B
2024-10-05T05:05:38.8069333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,155.80*5A
2024-10-05T05:05:39.8068971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,155.80*50
2024-10-05T05:05:40.8131830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,155.57*55
2024-10-05T05:05:41.8129759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,155.08*5E
2024-10-05T05:05:42.8126938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,154.58*5E
2024-10-05T05:05:43.8125689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,154.35*7D
2024-10-05T05:05:44.8123197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,154.37*72
2024-10-05T05:05:45.8121839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,154.55*7E
2024-10-05T05:05:46.8119528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.10,154.75*72
2024-10-05T05:05:47.8117675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.39,154.99*7B
2024-10-05T05:05:48.8116537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,155.38*74
2024-10-05T05:05:49.8113648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,155.69*73
2024-10-05T05:05:50.8111691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,155.73*54
2024-10-05T05:05:51.8109298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,155.47*74
2024-10-05T05:05:52.8107995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.07,155.07*75
2024-10-05T05:05:53.8106932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.16,154.62*7B
2024-10-05T05:05:54.8103849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,154.21*55
2024-10-05T05:05:55.8101837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,154.07*79
2024-10-05T05:05:56.8127996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,154.22*79
2024-10-05T05:05:57.8126471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,154.42*79
2024-10-05T05:05:58.8124743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,154.55*73
2024-10-05T05:05:59.8142373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,154.53*50
2024-10-05T05:06:00.8007548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,154.56*55
2024-10-05T05:06:01.8005638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,154.72*7F
2024-10-05T05:06:02.8003621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,154.96*76
2024-10-05T05:06:03.8001862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,155.14*77
2024-10-05T05:06:04.8030828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,155.16*7C
2024-10-05T05:06:05.8082095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,155.21*74
2024-10-05T05:06:06.8079670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,155.29*79
2024-10-05T05:06:07.8078904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,155.27*79
2024-10-05T05:06:08.8076892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,155.07*78
2024-10-05T05:06:09.8074535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,154.79*5B
2024-10-05T05:06:10.8071976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,154.73*50
2024-10-05T05:06:11.8070291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,154.97*52
2024-10-05T05:06:12.8130969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,155.14*78
2024-10-05T05:06:13.8128280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,155.14*51
2024-10-05T05:06:14.8126328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,155.24*75
2024-10-05T05:06:15.8124096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,155.48*7E
2024-10-05T05:06:16.8143350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,155.76*7A
2024-10-05T05:06:17.8113153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,156.16*78
2024-10-05T05:06:18.8110691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,156.46*7F
2024-10-05T05:06:19.8127802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,156.48*78
2024-10-05T05:06:20.8126210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,156.32*7B
2024-10-05T05:06:21.8124465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,156.07*7B
2024-10-05T05:06:22.8122749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,155.76*78
2024-10-05T05:06:23.8120980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,155.29*70
2024-10-05T05:06:24.8118467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,154.86*50
2024-10-05T05:06:25.8008593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,154.69*58
2024-10-05T05:06:26.8005857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,154.78*59
2024-10-05T05:06:27.8004297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,155.17*78
2024-10-05T05:06:28.8003641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,155.69*78
2024-10-05T05:06:29.8063782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,156.04*74
2024-10-05T05:06:30.8062063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,156.07*7D
2024-10-05T05:06:31.8108620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,155.81*70
2024-10-05T05:06:32.7993033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,155.31*79
2024-10-05T05:06:33.7991685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,154.69*58
2024-10-05T05:06:34.8145727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,154.27*56
2024-10-05T05:06:35.8143700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,154.26*7B
2024-10-05T05:06:36.8141930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,154.44*7B
2024-10-05T05:06:37.8014923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,154.61*79
2024-10-05T05:06:38.8033843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,154.71*7C
2024-10-05T05:06:39.8032311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,154.83*5F
2024-10-05T05:06:40.8030864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,154.96*5C
2024-10-05T05:06:41.8029265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,155.02*5E
2024-10-05T05:06:42.8027549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,155.09*53
2024-10-05T05:06:43.8025121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,155.17*58
2024-10-05T05:06:44.8022073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,155.22*7A
2024-10-05T05:06:45.8050072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,155.33*75
2024-10-05T05:06:46.8045962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,155.51*72
2024-10-05T05:06:47.8081970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,155.56*7F
2024-10-05T05:06:48.8080871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,155.42*73
2024-10-05T05:06:49.8105707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,155.26*74
2024-10-05T05:06:50.8103529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,155.11*76
2024-10-05T05:06:51.8102016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,155.02*73
2024-10-05T05:06:52.8099842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,154.98*76
2024-10-05T05:06:53.8097821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,154.90*50
2024-10-05T05:06:54.8095459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,154.77*56
2024-10-05T05:06:55.8121339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,154.83*51
2024-10-05T05:06:56.8153840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,155.02*7E
2024-10-05T05:06:57.8151856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,155.29*74
2024-10-05T05:06:58.8150178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,155.45*71
2024-10-05T05:06:59.8147924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,155.44*7B
2024-10-05T05:07:00.8146645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,155.43*7F
2024-10-05T05:07:01.8145744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,155.38*74
2024-10-05T05:07:02.8141804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,155.36*7C
2024-10-05T05:07:03.8062208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,155.34*70
2024-10-05T05:07:04.8060977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,155.16*7E
2024-10-05T05:07:05.8109108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,154.85*72
2024-10-05T05:07:06.8107282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,154.65*76
2024-10-05T05:07:07.8136903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,154.67*7A
2024-10-05T05:07:08.8135475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,154.73*7C
2024-10-05T05:07:09.8133944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,154.71*73
2024-10-05T05:07:10.8131631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,154.67*5E
2024-10-05T05:07:11.8129807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,154.61*58
2024-10-05T05:07:12.8022168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,154.57*56
2024-10-05T05:07:13.8020598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,154.74*7E
2024-10-05T05:07:14.8018298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,155.06*7E
2024-10-05T05:07:15.8017034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,155.35*7A
2024-10-05T05:07:16.8015327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,155.41*55
2024-10-05T05:07:17.8013115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,155.10*56
2024-10-05T05:07:18.8010654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,154.68*5B
2024-10-05T05:07:19.8009280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,154.57*56
2024-10-05T05:07:20.8029301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,154.82*72
2024-10-05T05:07:21.8026728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,155.10*79
2024-10-05T05:07:22.8058214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,155.19*73
2024-10-05T05:07:23.8096242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,154.99*58
2024-10-05T05:07:24.8094746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,154.70*55
2024-10-05T05:07:25.8092245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,154.66*79
2024-10-05T05:07:26.8090805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,154.86*77
2024-10-05T05:07:27.8108830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,155.22*7C
2024-10-05T05:07:28.8025118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,155.66*78
2024-10-05T05:07:29.8023535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,156.07*56
2024-10-05T05:07:30.8021506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,156.28*56
2024-10-05T05:07:31.8051291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,156.25*5B
2024-10-05T05:07:32.8049410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,156.14*5F
2024-10-05T05:07:33.8046716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,156.12*78
2024-10-05T05:07:34.8044250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,156.03*51
2024-10-05T05:07:35.8042138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,155.79*5A
2024-10-05T05:07:36.8040580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,155.42*5A
2024-10-05T05:07:37.8038361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,155.19*5A
2024-10-05T05:07:38.8036439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,155.31*77
2024-10-05T05:07:39.8034133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.89,155.72*7C
2024-10-05T05:07:40.8053276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.21,156.21*7C
2024-10-05T05:07:41.8115568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.94,156.53*72
2024-10-05T05:07:42.8044832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.79,156.57*75
2024-10-05T05:07:43.8042864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.84,156.47*57
2024-10-05T05:07:44.8041044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,156.39*5F
2024-10-05T05:07:45.8038598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,156.40*55
2024-10-05T05:07:46.8037149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.55,156.30*76
2024-10-05T05:07:47.8059661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.51,155.80*76
2024-10-05T05:07:48.8057133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.77,155.03*7C
2024-10-05T05:07:49.8054743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,154.58*5E
2024-10-05T05:07:50.8052696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.10,154.68*7C
2024-10-05T05:07:51.8050807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.00,155.27*74
2024-10-05T05:07:52.8048639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.25,156.06*7B
2024-10-05T05:07:53.8046857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.26,156.60*71
2024-10-05T05:07:54.8044855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.09,156.67*59
2024-10-05T05:07:55.8073572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,156.57*5B
2024-10-05T05:07:56.8072788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,156.57*51
2024-10-05T05:07:57.8070996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,156.67*7A
2024-10-05T05:07:58.8067668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,156.70*59
2024-10-05T05:07:59.8066373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,156.50*54
2024-10-05T05:08:00.8064364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,156.10*54
2024-10-05T05:08:01.8063179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,155.67*50
2024-10-05T05:08:02.8122039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,155.45*7B
2024-10-05T05:08:03.8144498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,155.56*76
2024-10-05T05:08:04.8142335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,155.90*74
2024-10-05T05:08:05.8140595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,156.16*71
2024-10-05T05:08:06.8064827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,156.14*77
2024-10-05T05:08:07.8095838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,155.84*77
2024-10-05T05:08:08.8093729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,155.58*52
2024-10-05T05:08:09.8091964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,155.67*7C
2024-10-05T05:08:10.8091227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,156.02*73
2024-10-05T05:08:11.8008245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,156.27*7B
2024-10-05T05:08:12.8099450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,156.27*59
2024-10-05T05:08:13.7994231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,156.02*5A
2024-10-05T05:08:14.8022285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,155.69*55
2024-10-05T05:08:15.8020420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,155.45*78
2024-10-05T05:08:16.8018502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,155.26*7E
2024-10-05T05:08:17.8016834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,155.12*7B
2024-10-05T05:08:18.8014414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,154.96*78
2024-10-05T05:08:19.8012172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,154.78*79
2024-10-05T05:08:20.8166649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,154.70*73
2024-10-05T05:08:21.8164963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,154.85*72
2024-10-05T05:08:22.8006561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,155.04*72
2024-10-05T05:08:23.8004714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,155.08*74
2024-10-05T05:08:24.8002818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,154.86*75
2024-10-05T05:08:25.8000748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,154.45*7B
2024-10-05T05:08:26.8155163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,154.03*72
2024-10-05T05:08:27.7997809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,153.86*5E
2024-10-05T05:08:28.8150541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,153.92*58
2024-10-05T05:08:29.8050707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,153.95*5F
2024-10-05T05:08:30.8049268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,153.76*78
2024-10-05T05:08:31.8076235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,153.50*54
2024-10-05T05:08:32.8149454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,153.35*70
2024-10-05T05:08:33.8147185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,153.44*74
2024-10-05T05:08:34.8145485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,153.64*71
2024-10-05T05:08:35.8143557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,153.82*74
2024-10-05T05:08:36.8141578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,153.88*5A
2024-10-05T05:08:37.8139385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,153.77*5E
2024-10-05T05:08:38.8024058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,153.56*5C
2024-10-05T05:08:39.8022092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,153.35*5E
2024-10-05T05:08:40.8021027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.36,153.33*54
2024-10-05T05:08:41.8018649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,153.47*7B
2024-10-05T05:08:42.8016320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,153.73*73
2024-10-05T05:08:43.8145925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,154.05*72
2024-10-05T05:08:44.8048229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,154.25*7E
2024-10-05T05:08:45.8046676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,154.31*75
2024-10-05T05:08:46.8077279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,154.37*5D
2024-10-05T05:08:47.8115453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,154.45*53
2024-10-05T05:08:48.8113988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,154.46*56
2024-10-05T05:08:49.8111826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,154.35*56
2024-10-05T05:08:50.8110055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,154.24*51
2024-10-05T05:08:51.8108509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,154.30*7C
2024-10-05T05:08:52.8106303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,154.48*73
2024-10-05T05:08:53.8105316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,154.73*74
2024-10-05T05:08:54.8005692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,154.99*7B
2024-10-05T05:08:55.8099692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,155.20*7F
2024-10-05T05:08:56.8098748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,155.47*7B
2024-10-05T05:08:57.8096090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,155.66*71
2024-10-05T05:08:58.8124541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,155.76*70
2024-10-05T05:08:59.8152843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,155.70*7A
2024-10-05T05:09:00.8151154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,155.47*5C
2024-10-05T05:09:01.8015348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,155.33*5A
2024-10-05T05:09:02.8013782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,155.44*53
2024-10-05T05:09:03.8055873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,155.74*51
2024-10-05T05:09:04.8122621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,156.02*58
2024-10-05T05:09:05.8028829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,156.23*57
2024-10-05T05:09:06.8151758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,156.31*5C
2024-10-05T05:09:07.8150415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,156.22*7A
2024-10-05T05:09:08.8148023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,156.05*57
2024-10-05T05:09:09.8146368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.64,155.87*5E
2024-10-05T05:09:10.8143192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.13,155.73*50
2024-10-05T05:09:11.8055273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,155.63*75
2024-10-05T05:09:12.8111721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,155.73*7C
2024-10-05T05:09:13.8110031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.83,156.02*75
2024-10-05T05:09:14.8108789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.15,156.42*7C
2024-10-05T05:09:15.8106305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,156.71*5F
2024-10-05T05:09:16.8106061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,156.72*52
2024-10-05T05:09:17.8102939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,156.59*50
2024-10-05T05:09:18.8128033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,156.57*58
2024-10-05T05:09:19.8125195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,156.62*5B
2024-10-05T05:09:20.8123981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,156.65*7E
2024-10-05T05:09:21.8125660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,156.53*72
2024-10-05T05:09:22.8121984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,156.37*7F
2024-10-05T05:09:23.8118848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,156.28*79
2024-10-05T05:09:24.8116901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,156.34*76
2024-10-05T05:09:25.8114552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,156.54*79
2024-10-05T05:09:26.8112890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,156.73*75
2024-10-05T05:09:27.8111604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,156.81*79
2024-10-05T05:09:28.8175585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,156.81*57
2024-10-05T05:09:29.8107716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,156.89*5C
2024-10-05T05:09:30.8105948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,157.15*51
2024-10-05T05:09:31.8102944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,157.33*50
2024-10-05T05:09:32.8101911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,157.34*58
2024-10-05T05:09:33.8099389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,157.35*53
2024-10-05T05:09:34.8099468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,157.46*74
2024-10-05T05:09:35.8096212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,157.63*7C
2024-10-05T05:09:36.8093537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,157.87*7D
2024-10-05T05:09:37.8145757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,158.15*75
2024-10-05T05:09:38.8046020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,158.42*78
2024-10-05T05:09:39.8105042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,158.68*77
2024-10-05T05:09:40.8165094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,158.84*7B
2024-10-05T05:09:41.8162959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,158.85*7B
2024-10-05T05:09:42.8160915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,158.78*7C
2024-10-05T05:09:43.8158786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,158.69*75
2024-10-05T05:09:44.8157057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,158.60*70
2024-10-05T05:09:45.8155532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,158.70*7B
2024-10-05T05:09:46.8153888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,158.89*7F
2024-10-05T05:09:47.8152408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,159.04*71
2024-10-05T05:09:48.8150288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,159.20*5D
2024-10-05T05:09:49.8148148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,159.29*7C
2024-10-05T05:09:50.8147421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.07,159.24*76
2024-10-05T05:09:51.8144275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.34,159.14*57
2024-10-05T05:09:52.8142647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.88,159.00*53
2024-10-05T05:09:53.8140788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,158.82*76
2024-10-05T05:09:54.8138512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,158.80*7B
2024-10-05T05:09:55.8137710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,158.85*77
2024-10-05T05:09:56.8135511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,158.77*7D
2024-10-05T05:09:57.8132534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,158.51*5C
2024-10-05T05:09:58.8130905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,158.18*5E
2024-10-05T05:09:59.8007572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,157.87*53
2024-10-05T05:10:00.8065327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,157.71*71
2024-10-05T05:10:01.8099639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,157.76*7B
2024-10-05T05:10:02.8099051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,157.86*76
2024-10-05T05:10:03.8095872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,157.92*72
2024-10-05T05:10:04.8094532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,157.89*7E
2024-10-05T05:10:05.8091840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,157.81*7B
2024-10-05T05:10:06.8091226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,157.72*78
2024-10-05T05:10:07.8090122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,157.65*7A
2024-10-05T05:10:08.8088348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,157.72*7F
2024-10-05T05:10:09.8085083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,157.86*76
2024-10-05T05:10:10.8083259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,157.93*5A
2024-10-05T05:10:11.8084936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,157.90*59
2024-10-05T05:10:12.8133708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,157.73*50
2024-10-05T05:10:13.8198828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,157.48*74
2024-10-05T05:10:14.8129789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,157.13*53
2024-10-05T05:10:15.8127802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,156.83*5D
2024-10-05T05:10:16.8125348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,156.80*72
2024-10-05T05:10:17.8123839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,157.06*7F
2024-10-05T05:10:18.8121567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,157.46*7C
2024-10-05T05:10:19.8120430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,157.87*7D
2024-10-05T05:10:20.8118129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,158.16*7F
2024-10-05T05:10:21.8115797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,158.33*71
2024-10-05T05:10:22.8114570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,158.31*76
2024-10-05T05:10:23.8112411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,158.05*5A
2024-10-05T05:10:24.8110509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,157.72*52
2024-10-05T05:10:25.8108781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,157.46*7D
2024-10-05T05:10:26.8107042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,157.26*73
2024-10-05T05:10:27.8105169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,157.16*7B
2024-10-05T05:10:28.8133065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,157.18*7B
2024-10-05T05:10:29.8130719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,157.31*77
2024-10-05T05:10:30.8128808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,157.53*7B
2024-10-05T05:10:31.8127218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,157.76*75
2024-10-05T05:10:32.8125130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,157.87*73
2024-10-05T05:10:33.8141539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,157.93*70
2024-10-05T05:10:34.8063831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,158.04*77
2024-10-05T05:10:35.8061958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,158.20*77
2024-10-05T05:10:36.8060202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,158.41*7E
2024-10-05T05:10:37.8058516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,158.56*5D
2024-10-05T05:10:38.8056661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,158.53*59
2024-10-05T05:10:39.8054655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,158.31*5B
2024-10-05T05:10:40.8052030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,158.09*57
2024-10-05T05:10:41.8102395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,157.85*7C
2024-10-05T05:10:42.8142023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,157.63*79
2024-10-05T05:10:43.8140982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,157.59*7C
2024-10-05T05:10:44.8138869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,157.69*76
2024-10-05T05:10:45.8071331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,157.94*7F
2024-10-05T05:10:46.8069377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,158.25*71
2024-10-05T05:10:47.8067074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,158.51*72
2024-10-05T05:10:48.8064738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,158.75*72
2024-10-05T05:10:49.8063737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,158.82*5C
2024-10-05T05:10:50.8060744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,158.55*52
2024-10-05T05:10:51.8102193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,158.24*5A
2024-10-05T05:10:52.8099781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,158.06*5C
2024-10-05T05:10:53.8096864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,157.97*5C
2024-10-05T05:10:54.8095825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,157.91*76
2024-10-05T05:10:55.8094517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,157.87*73
2024-10-05T05:10:56.8121490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,157.79*7F
2024-10-05T05:10:57.8111629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,157.80*7A
2024-10-05T05:10:58.8168628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,157.98*75
2024-10-05T05:10:59.8167747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,158.13*76
2024-10-05T05:11:00.8165456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,158.27*7D
2024-10-05T05:11:01.8082348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,158.43*7C
2024-10-05T05:11:02.8131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,158.59*7F
2024-10-05T05:11:03.8130506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,158.61*5B
2024-10-05T05:11:04.8128405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,158.49*53
2024-10-05T05:11:05.8126235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,158.27*5E
2024-10-05T05:11:06.8124315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,157.92*5A
2024-10-05T05:11:07.8121791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,157.64*58
2024-10-05T05:11:08.8120073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,157.55*7D
2024-10-05T05:11:09.8118595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,157.59*72
2024-10-05T05:11:10.8116371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,157.68*74
2024-10-05T05:11:11.8114583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,157.84*79
2024-10-05T05:11:12.8113122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,158.06*71
2024-10-05T05:11:13.8176547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,158.32*7C
2024-10-05T05:11:14.8154561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,158.55*7B
2024-10-05T05:11:15.8174394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,158.76*70
2024-10-05T05:11:16.8173843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,158.89*76
2024-10-05T05:11:17.8050725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,158.79*53
2024-10-05T05:11:18.8049347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,158.45*54
2024-10-05T05:11:19.8046306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,157.96*59
2024-10-05T05:11:20.8044967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,157.53*51
2024-10-05T05:11:21.8043307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,157.33*7C
2024-10-05T05:11:22.8196439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,157.39*7F
2024-10-05T05:11:23.8194390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,157.69*7E
2024-10-05T05:11:24.8193210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,158.17*72
2024-10-05T05:11:25.8035151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,158.52*7F
2024-10-05T05:11:26.8038321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,158.68*7C
2024-10-05T05:11:27.8035793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,158.78*79
2024-10-05T05:11:28.8185676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,158.79*70
2024-10-05T05:11:29.8184516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,158.72*73
2024-10-05T05:11:30.8181444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,158.61*77
2024-10-05T05:11:31.8179701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,158.43*7D
2024-10-05T05:11:32.8178309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,158.22*55
2024-10-05T05:11:33.8263224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,157.99*56
2024-10-05T05:11:34.8174641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,157.79*57
2024-10-05T05:11:35.8172080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,157.60*79
2024-10-05T05:11:36.8183933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,157.49*7C
2024-10-05T05:11:37.8169277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,157.61*70
2024-10-05T05:11:38.8166644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,157.97*71
2024-10-05T05:11:39.8164859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,158.39*75
2024-10-05T05:11:40.8162989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,158.64*77
2024-10-05T05:11:41.8189476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,158.71*70
2024-10-05T05:11:42.8077396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,158.64*5A
2024-10-05T05:11:43.8075024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,158.44*5E
2024-10-05T05:11:44.8073200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,158.21*72
2024-10-05T05:11:45.8129331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,158.02*74
2024-10-05T05:11:46.8126173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,157.93*7C
2024-10-05T05:11:47.8125480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,157.84*7F
2024-10-05T05:11:48.8167112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,157.53*53
2024-10-05T05:11:49.8164149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,157.13*5B
2024-10-05T05:11:50.8162470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,156.83*74
2024-10-05T05:11:51.8160842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,156.70*76
2024-10-05T05:11:52.8159207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,156.89*7A
2024-10-05T05:11:53.8192146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,157.37*72
2024-10-05T05:11:54.8231872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,157.93*76
2024-10-05T05:11:55.8187778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,158.36*7B
2024-10-05T05:11:56.8186126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,158.63*76
2024-10-05T05:11:57.8183743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,158.67*50
2024-10-05T05:11:58.8087067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,158.35*70
2024-10-05T05:11:59.8084834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,157.89*53
2024-10-05T05:12:00.8082775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,157.53*7B
2024-10-05T05:12:01.8081246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,157.29*7D
2024-10-05T05:12:02.8078900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,157.25*70
2024-10-05T05:12:03.8078358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.97,157.32*73
2024-10-05T05:12:04.8076176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,157.47*54
2024-10-05T05:12:05.8073520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,157.66*56
2024-10-05T05:12:06.8072115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,157.82*75
2024-10-05T05:12:07.8069623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,158.06*75
2024-10-05T05:12:08.8067529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,158.41*7C
2024-10-05T05:12:09.8122709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,158.64*72
2024-10-05T05:12:10.8120452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,158.73*73
2024-10-05T05:12:11.8117987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,158.76*76
2024-10-05T05:12:12.8116439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,158.69*7F
2024-10-05T05:12:13.8114429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,158.52*77
2024-10-05T05:12:14.8111874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,158.28*7B
2024-10-05T05:12:15.8174707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,158.11*71
2024-10-05T05:12:16.8172886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,158.15*7B
2024-10-05T05:12:17.8170961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,158.35*72
2024-10-05T05:12:18.8170269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,158.62*73
2024-10-05T05:12:19.8167010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,158.95*7F
2024-10-05T05:12:20.8165325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,159.30*74
2024-10-05T05:12:21.8163324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,159.64*78
2024-10-05T05:12:22.8160820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,159.91*77
2024-10-05T05:12:23.8160523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,160.00*70
2024-10-05T05:12:24.8157661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,159.95*75
2024-10-05T05:12:25.8155096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,159.89*59
2024-10-05T05:12:26.8153440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,159.93*51
2024-10-05T05:12:27.8151716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,160.11*5D
2024-10-05T05:12:28.8149584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,160.26*56
2024-10-05T05:12:29.8147886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,160.29*7B
2024-10-05T05:12:30.8145951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,160.25*7F
2024-10-05T05:12:31.8144309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,160.23*7B
2024-10-05T05:12:32.8142096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,160.29*71
2024-10-05T05:12:33.8175750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,160.46*7C
2024-10-05T05:12:34.8173777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,160.69*7B
2024-10-05T05:12:35.8172255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,160.88*71
2024-10-05T05:12:36.8170496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,160.99*7B
2024-10-05T05:12:37.8168662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,161.12*76
2024-10-05T05:12:38.8166751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,161.24*7C
2024-10-05T05:12:39.8164488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,161.32*7C
2024-10-05T05:12:40.8162854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,161.34*5E
2024-10-05T05:12:41.8160917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,161.26*53
2024-10-05T05:12:42.8158694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,161.02*57
2024-10-05T05:12:43.8096051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,160.59*59
2024-10-05T05:12:44.8095251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,160.12*7A
2024-10-05T05:12:45.8092708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,159.91*7F
2024-10-05T05:12:46.8090525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,160.05*7C
2024-10-05T05:12:47.8134689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.84,160.36*7C
2024-10-05T05:12:48.8110796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,160.59*74
2024-10-05T05:12:49.8090339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,160.57*52
2024-10-05T05:12:50.8088250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,160.42*54
2024-10-05T05:12:51.8087663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,160.28*5F
2024-10-05T05:12:52.8084593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,160.14*55
2024-10-05T05:12:53.8082614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,159.99*75
2024-10-05T05:12:54.8080898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,160.00*7B
2024-10-05T05:12:55.8079120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,160.03*78
2024-10-05T05:12:56.8076598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,159.85*77
2024-10-05T05:12:57.8074266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,159.57*78
2024-10-05T05:12:58.8073189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,159.23*7E
2024-10-05T05:12:59.8071186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,158.94*7E
2024-10-05T05:13:00.8069375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,158.84*7A
2024-10-05T05:13:01.8067718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,158.89*5D
2024-10-05T05:13:02.8064889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,158.98*59
2024-10-05T05:13:03.8063411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,159.00*53
2024-10-05T05:13:04.8061253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,158.92*5A
2024-10-05T05:13:05.8059110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,158.85*54
2024-10-05T05:13:06.8057129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,158.81*5E
2024-10-05T05:13:07.8056788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,158.80*55
2024-10-05T05:13:08.8210194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.58,158.86*77
2024-10-05T05:13:09.8208390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,158.90*77
2024-10-05T05:13:10.8095447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,158.90*79
2024-10-05T05:13:11.8092736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,158.92*54
2024-10-05T05:13:12.8092395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,158.94*52
2024-10-05T05:13:13.8090532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,158.90*5C
2024-10-05T05:13:14.8108192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,158.80*52
2024-10-05T05:13:15.8106989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,158.69*54
2024-10-05T05:13:16.8104569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,158.63*73
2024-10-05T05:13:17.8127768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,158.74*70
2024-10-05T05:13:18.8184696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,159.05*76
2024-10-05T05:13:19.8183085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,159.32*78
2024-10-05T05:13:20.8181304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,159.36*75
2024-10-05T05:13:21.8178503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,159.25*73
2024-10-05T05:13:22.8176614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,159.06*76
2024-10-05T05:13:23.8175040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,158.88*7E
2024-10-05T05:13:24.8059748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,158.81*72
2024-10-05T05:13:25.8171303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,158.93*74
2024-10-05T05:13:26.8169570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,159.17*7F
2024-10-05T05:13:27.8167560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,159.47*70
2024-10-05T05:13:28.8165486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,159.79*50
2024-10-05T05:13:29.8164597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,159.98*54
2024-10-05T05:13:30.8161367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,160.02*55
2024-10-05T05:13:31.8183336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,160.00*5D
2024-10-05T05:13:32.8182369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,159.90*54
2024-10-05T05:13:33.8103169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,159.72*5A
2024-10-05T05:13:34.8101498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,159.50*77
2024-10-05T05:13:35.8098521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,159.25*72
2024-10-05T05:13:36.8097709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,159.13*73
2024-10-05T05:13:37.8095323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,159.16*78
2024-10-05T05:13:38.8125008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,159.23*7A
2024-10-05T05:13:39.8123112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,159.30*7F
2024-10-05T05:13:40.8120729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,159.32*71
2024-10-05T05:13:41.8120944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,159.35*7D
2024-10-05T05:13:42.8117463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,159.44*53
2024-10-05T05:13:43.8115335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,159.59*5F
2024-10-05T05:13:44.8114187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,159.79*5C
2024-10-05T05:13:45.8111554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,159.92*58
2024-10-05T05:13:46.8151252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,159.93*79
2024-10-05T05:13:47.8149781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,159.85*78
2024-10-05T05:13:48.8146331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,159.67*51
2024-10-05T05:13:49.8070592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,159.43*5E
2024-10-05T05:13:50.8089677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,159.26*70
2024-10-05T05:13:51.8088943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,159.15*74
2024-10-05T05:13:52.8085988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,159.08*7D
2024-10-05T05:13:53.8083419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,159.16*75
2024-10-05T05:13:54.8082258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,159.33*7B
2024-10-05T05:13:55.8080567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,159.52*7C
2024-10-05T05:13:56.8078762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,159.78*74
2024-10-05T05:13:57.8076796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,160.14*7B
2024-10-05T05:13:58.8103422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,160.45*77
2024-10-05T05:13:59.8100380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,160.51*7E
2024-10-05T05:14:00.8098201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,160.37*56
2024-10-05T05:14:01.8096541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,160.15*54
2024-10-05T05:14:02.8094661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,159.89*56
2024-10-05T05:14:03.8092747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,159.61*59
2024-10-05T05:14:04.8181959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,159.33*5A
2024-10-05T05:14:05.8179518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,158.98*78
2024-10-05T05:14:06.8177405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,158.67*70
2024-10-05T05:14:07.8118720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,158.59*78
2024-10-05T05:14:08.8116973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,158.68*7C
2024-10-05T05:14:09.8115048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,158.85*75
2024-10-05T05:14:10.8112847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,159.09*7A
2024-10-05T05:14:11.8111313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,159.31*78
2024-10-05T05:14:12.8109447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,159.32*75
2024-10-05T05:14:13.8106730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,159.09*5D
2024-10-05T05:14:14.8105101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,158.85*57
2024-10-05T05:14:15.8104035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,158.69*7A
2024-10-05T05:14:16.8101723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,158.54*71
2024-10-05T05:14:17.8099136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,158.51*7F
2024-10-05T05:14:18.8097593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,158.55*59
2024-10-05T05:14:19.8158333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,158.47*5C
2024-10-05T05:14:20.8155405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,158.26*59
2024-10-05T05:14:21.8152340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,158.00*7B
2024-10-05T05:14:22.8187956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,157.67*77
2024-10-05T05:14:23.8185952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,157.42*7E
2024-10-05T05:14:24.8218867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,157.40*7F
2024-10-05T05:14:25.8109663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,157.54*7A
2024-10-05T05:14:26.8107450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,157.81*7B
2024-10-05T05:14:27.8105651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,158.25*7C
2024-10-05T05:14:28.8103770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,158.65*57
2024-10-05T05:14:29.8102243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,158.73*50
2024-10-05T05:14:30.8100195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,158.51*5E
2024-10-05T05:14:31.8098566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,158.20*5C
2024-10-05T05:14:32.8096524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,157.87*5E
2024-10-05T05:14:33.8094466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,157.67*7E
2024-10-05T05:14:34.8092227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,157.58*71
2024-10-05T05:14:35.8090338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,157.50*7F
2024-10-05T05:14:36.8088604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,157.43*77
2024-10-05T05:14:37.8145901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,157.38*76
2024-10-05T05:14:38.8142905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,157.37*7E
2024-10-05T05:14:39.8141285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,157.43*7F
2024-10-05T05:14:40.8140151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,157.58*76
2024-10-05T05:14:41.8137019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,157.78*73
2024-10-05T05:14:42.8135316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,158.00*7B
2024-10-05T05:14:43.8133353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,158.19*57
2024-10-05T05:14:44.8131238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,158.32*5F
2024-10-05T05:14:45.8129303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,158.40*5F
2024-10-05T05:14:46.8128724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,158.44*71
2024-10-05T05:14:47.8179574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,158.43*79
2024-10-05T05:14:48.8176748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,158.29*57
2024-10-05T05:14:49.8174602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,158.10*5B
2024-10-05T05:14:50.8172842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,157.95*76
2024-10-05T05:14:51.8171773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,157.99*79
2024-10-05T05:14:52.8168396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,158.38*70
2024-10-05T05:14:53.8167152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,159.05*7B
2024-10-05T05:14:54.8165221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,159.70*78
2024-10-05T05:14:55.8163098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,160.14*53
2024-10-05T05:14:56.8161703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,160.29*58
2024-10-05T05:14:57.8188996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,160.19*5B
2024-10-05T05:14:58.8212883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,160.05*72
2024-10-05T05:14:59.8211428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,159.99*77
2024-10-05T05:15:00.8209827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,160.11*72
2024-10-05T05:15:01.8208226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,160.32*7D
2024-10-05T05:15:02.8205961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,160.53*74
2024-10-05T05:15:03.8203914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,160.71*51
2024-10-05T05:15:04.8109975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,160.96*74
2024-10-05T05:15:05.8108240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,161.27*77
2024-10-05T05:15:06.8106397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,161.46*71
2024-10-05T05:15:07.8104473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,161.52*70
2024-10-05T05:15:08.8102429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,161.47*7F
2024-10-05T05:15:09.8099935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,161.32*7C
2024-10-05T05:15:10.8152070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,161.20*7D
2024-10-05T05:15:11.8149870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,161.23*73
2024-10-05T05:15:12.8147931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,161.44*73
2024-10-05T05:15:13.8070639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,161.69*72
2024-10-05T05:15:14.8225663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,161.96*70
2024-10-05T05:15:15.8222502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,162.17*78
2024-10-05T05:15:16.8064839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,162.21*51
2024-10-05T05:15:17.8063110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,162.13*54
2024-10-05T05:15:18.8063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,162.06*58
2024-10-05T05:15:19.8215979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,162.08*59
2024-10-05T05:15:20.8214272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,162.18*78
2024-10-05T05:15:21.8214164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,162.13*7C
2024-10-05T05:15:22.8210160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,161.98*75
2024-10-05T05:15:23.8208232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,161.99*76
2024-10-05T05:15:24.8205973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,162.03*71
2024-10-05T05:15:25.8205054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,162.03*7D
2024-10-05T05:15:26.8203028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,162.08*73
2024-10-05T05:15:27.8200382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,162.13*50
2024-10-05T05:15:28.8063879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,162.10*78
2024-10-05T05:15:29.8218154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,162.05*7A
2024-10-05T05:15:30.8097897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,162.06*54
2024-10-05T05:15:31.8068962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,162.01*78
2024-10-05T05:15:32.8136329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.71,161.85*76
2024-10-05T05:15:33.8134888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,161.67*77
2024-10-05T05:15:34.8132130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,161.46*5C
2024-10-05T05:15:35.8130448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,161.29*75
2024-10-05T05:15:36.8129731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.09,161.19*79
2024-10-05T05:15:37.8126741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.97,161.20*71
2024-10-05T05:15:38.8185966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,161.29*73
2024-10-05T05:15:39.8184646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,161.33*71
2024-10-05T05:15:40.8182142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,161.29*71
2024-10-05T05:15:41.8179936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,161.18*7D
2024-10-05T05:15:42.8179633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,161.06*53
2024-10-05T05:15:43.8175810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,160.98*79
2024-10-05T05:15:44.8174033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,160.89*7D
2024-10-05T05:15:45.8171920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,160.69*76
2024-10-05T05:15:46.8170571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,160.41*57
2024-10-05T05:15:47.8168554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,160.13*54
2024-10-05T05:15:48.8166015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,160.12*77
2024-10-05T05:15:49.8164979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,160.40*71
2024-10-05T05:15:50.8224586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.68,160.78*7F
2024-10-05T05:15:51.8066960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.86,161.00*74
2024-10-05T05:15:52.8064294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,160.87*55
2024-10-05T05:15:53.8062462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,160.55*56
2024-10-05T05:15:54.8216460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,160.27*52
2024-10-05T05:15:55.8214349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,160.12*55
2024-10-05T05:15:56.8212834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,160.16*57
2024-10-05T05:15:57.8212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,160.29*50
2024-10-05T05:15:58.8210484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,160.38*76
2024-10-05T05:15:59.8207257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,160.45*75
2024-10-05T05:16:00.8204983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,160.56*79
2024-10-05T05:16:01.8203092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,160.71*59
2024-10-05T05:16:02.8201282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,160.88*56
2024-10-05T05:16:03.8092770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,161.06*50
2024-10-05T05:16:04.8089034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,161.18*5B
2024-10-05T05:16:05.8088088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,161.24*75
2024-10-05T05:16:06.8086822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,161.36*7C
2024-10-05T05:16:07.8085136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,161.40*73
2024-10-05T05:16:08.8083052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,161.40*79
2024-10-05T05:16:09.8081103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,161.46*71
2024-10-05T05:16:10.8078793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,161.52*74
2024-10-05T05:16:11.8207948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,161.61*7D
2024-10-05T05:16:12.8206434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,161.86*7F
2024-10-05T05:16:13.8204849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,162.17*57
2024-10-05T05:16:14.8202435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,162.41*5F
2024-10-05T05:16:15.8199756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,162.51*5C
2024-10-05T05:16:16.8197997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,162.46*5E
2024-10-05T05:16:17.8096785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,162.36*50
2024-10-05T05:16:18.8093708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,162.24*7D
2024-10-05T05:16:19.8118060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,162.16*7B
2024-10-05T05:16:20.8115798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,162.20*71
2024-10-05T05:16:21.8145836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,162.29*7B
2024-10-05T05:16:22.8196797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,162.28*79
2024-10-05T05:16:23.8195359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,162.14*78
2024-10-05T05:16:24.8194320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,161.98*7D
2024-10-05T05:16:25.8192975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,161.85*77
2024-10-05T05:16:26.8190692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,161.70*74
2024-10-05T05:16:27.8188459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,161.63*71
2024-10-05T05:16:28.8082908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,161.74*7A
2024-10-05T05:16:29.8081507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,162.07*56
2024-10-05T05:16:30.8079846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,162.48*5A
2024-10-05T05:16:31.8077701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,162.75*56
2024-10-05T05:16:32.8135679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,162.68*5D
2024-10-05T05:16:33.8133863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,162.22*5E
2024-10-05T05:16:34.8165090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,161.50*50
2024-10-05T05:16:35.8163136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,160.80*7B
2024-10-05T05:16:36.8161515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,160.35*78
2024-10-05T05:16:37.8158997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,160.24*7F
2024-10-05T05:16:38.8157256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.78,160.41*77
2024-10-05T05:16:39.8155092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,160.70*73
2024-10-05T05:16:40.8153046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,161.00*79
2024-10-05T05:16:41.8151272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,161.35*50
2024-10-05T05:16:42.8149213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,161.69*58
2024-10-05T05:16:43.8169469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,161.82*55
2024-10-05T05:16:44.8169270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,161.71*54
2024-10-05T05:16:45.8166571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,161.47*56
2024-10-05T05:16:46.8165558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,161.13*52
2024-10-05T05:16:47.8163296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,160.74*7F
2024-10-05T05:16:48.8159487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,160.31*7D
2024-10-05T05:16:49.8159410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,160.00*71
2024-10-05T05:16:50.8156257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,159.98*73
2024-10-05T05:16:51.8154808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,160.17*7A
2024-10-05T05:16:52.8153915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,160.43*7A
2024-10-05T05:16:53.8074952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,160.62*78
2024-10-05T05:16:54.8073168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,160.55*5C
2024-10-05T05:16:55.8071136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,160.25*5B
2024-10-05T05:16:56.8115520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,159.91*76
2024-10-05T05:16:57.8113300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,159.61*51
2024-10-05T05:16:58.8112371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,159.56*5E
2024-10-05T05:16:59.8109645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,159.79*70
2024-10-05T05:17:00.8107446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,160.04*72
2024-10-05T05:17:01.8105142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,160.30*70
2024-10-05T05:17:02.8103474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,160.44*7A
2024-10-05T05:17:03.8101484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,160.38*7D
2024-10-05T05:17:04.8099657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,160.19*74
2024-10-05T05:17:05.8097286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,159.93*74
2024-10-05T05:17:06.8095226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,159.67*7E
2024-10-05T05:17:07.8093898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,159.47*79
2024-10-05T05:17:08.8091786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,159.30*51
2024-10-05T05:17:09.8090055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,159.25*5E
2024-10-05T05:17:10.8087467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,159.32*7A
2024-10-05T05:17:11.8085550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,159.58*7E
2024-10-05T05:17:12.8174573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,160.01*7E
2024-10-05T05:17:13.8171791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,160.48*74
2024-10-05T05:17:14.8192805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,160.89*73
2024-10-05T05:17:15.8191335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,161.10*79
2024-10-05T05:17:16.8187970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,161.09*77
2024-10-05T05:17:17.8186461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,160.97*76
2024-10-05T05:17:18.8204993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,160.83*7D
2024-10-05T05:17:19.8203152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,160.74*7D
2024-10-05T05:17:20.8201266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,160.79*7B
2024-10-05T05:17:21.8199174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,160.94*7C
2024-10-05T05:17:22.8197207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,161.07*79
2024-10-05T05:17:23.8195192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,161.22*7E
2024-10-05T05:17:24.8086683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,161.55*79
2024-10-05T05:17:25.8083879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,161.92*78
2024-10-05T05:17:26.8080250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,162.21*52
2024-10-05T05:17:27.8099318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,162.32*5E
2024-10-05T05:17:28.8199983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,162.27*54
2024-10-05T05:17:29.8125526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,162.23*7D
2024-10-05T05:17:30.8123663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,162.25*7F
2024-10-05T05:17:31.8121641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,162.30*7B
2024-10-05T05:17:32.8119457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,162.21*7F
2024-10-05T05:17:33.8117475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,161.98*72
2024-10-05T05:17:34.8148302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,161.75*77
2024-10-05T05:17:35.8166572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,161.64*74
2024-10-05T05:17:36.8163349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,161.67*72
2024-10-05T05:17:37.8161803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.10,161.85*75
2024-10-05T05:17:38.8160734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,162.31*7E
2024-10-05T05:17:39.8158035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,162.86*77
2024-10-05T05:17:40.8157356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,163.13*53
2024-10-05T05:17:41.8053564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,163.08*7B
2024-10-05T05:17:42.8052535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.31,162.73*72
2024-10-05T05:17:43.8098904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.64,162.13*7C
2024-10-05T05:17:44.8130693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,161.40*53
2024-10-05T05:17:45.8129126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,160.80*75
2024-10-05T05:17:46.8175824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,160.64*7F
2024-10-05T05:17:47.8131843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.35,160.90*71
2024-10-05T05:17:48.8130153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.16,161.36*7F
2024-10-05T05:17:49.8129070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.87,161.85*72
2024-10-05T05:17:50.8125870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,162.19*74
2024-10-05T05:17:51.8123972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,162.28*58
2024-10-05T05:17:52.8122193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,162.30*5D
2024-10-05T05:17:53.8120496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,162.31*5E
2024-10-05T05:17:54.8118717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,162.15*7E
2024-10-05T05:17:55.8116514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,161.88*71
2024-10-05T05:17:56.8114078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,161.68*7C
2024-10-05T05:17:57.8112304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,161.52*78
2024-10-05T05:17:58.8111195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,161.20*75
2024-10-05T05:17:59.8108525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,160.86*77
2024-10-05T05:18:00.8106285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.91,160.81*77
2024-10-05T05:18:01.8104672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.64,161.08*70
2024-10-05T05:18:02.8102803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.45,161.49*74
2024-10-05T05:18:03.8156831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,161.91*74
2024-10-05T05:18:04.8113138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,162.17*53
2024-10-05T05:18:05.8129015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,162.15*54
2024-10-05T05:18:06.8127685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,161.82*7A
2024-10-05T05:18:07.8125177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,161.29*77
2024-10-05T05:18:08.8123107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,160.75*54
2024-10-05T05:18:09.8121009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,160.46*7D
2024-10-05T05:18:10.8119632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,160.42*7A
2024-10-05T05:18:11.8148322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,160.57*75
2024-10-05T05:18:12.8145272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,160.70*79
2024-10-05T05:18:13.8143674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,160.69*5E
2024-10-05T05:18:14.8140188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,160.62*50
2024-10-05T05:18:15.8139034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,160.53*5B
2024-10-05T05:18:16.8137020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,160.33*7D
2024-10-05T05:18:17.8135373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,160.00*5A
2024-10-05T05:18:18.8134643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,159.76*75
2024-10-05T05:18:19.8228488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,159.74*78
2024-10-05T05:18:20.8226756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.57,160.00*75
2024-10-05T05:18:21.8225062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.21,160.29*7D
2024-10-05T05:18:22.8066742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,160.34*56
2024-10-05T05:18:23.8220847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,160.09*5B
2024-10-05T05:18:24.8219037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,159.65*5E
2024-10-05T05:18:25.8120042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,159.07*7F
2024-10-05T05:18:26.8118207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.12,158.44*75
2024-10-05T05:18:27.8116161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,157.92*50
2024-10-05T05:18:28.8155430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,157.71*54
2024-10-05T05:18:29.8153421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.78,157.78*7E
2024-10-05T05:18:30.8151954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,158.05*76
2024-10-05T05:18:31.8151222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,158.39*7F
2024-10-05T05:18:32.8179330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,158.62*55
2024-10-05T05:18:33.8092445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,158.70*5B
2024-10-05T05:18:34.8090191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,158.66*7D
2024-10-05T05:18:35.8088517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,158.48*7D
2024-10-05T05:18:36.8087028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,158.24*77
2024-10-05T05:18:37.8138050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,157.90*59
2024-10-05T05:18:38.8177790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,157.46*5A
2024-10-05T05:18:39.8078150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,157.10*7D
2024-10-05T05:18:40.8231770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,156.95*79
2024-10-05T05:18:41.8230857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,157.01*7B
2024-10-05T05:18:42.8228534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,157.35*71
2024-10-05T05:18:43.8226364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,157.79*7E
2024-10-05T05:18:44.8224220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,158.16*7E
2024-10-05T05:18:45.8222787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,158.35*53
2024-10-05T05:18:46.8220358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,158.42*76
2024-10-05T05:18:47.8219148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,158.45*77
2024-10-05T05:18:48.8216822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,158.31*5D
2024-10-05T05:18:49.8214613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,158.05*58
2024-10-05T05:18:50.8233223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,157.81*72
2024-10-05T05:18:51.8230282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,157.61*7C
2024-10-05T05:18:52.8228221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,157.44*7D
2024-10-05T05:18:53.8226227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,157.35*70
2024-10-05T05:18:54.8151673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,157.39*71
2024-10-05T05:18:55.8150150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,157.68*76
2024-10-05T05:18:56.8148001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,158.13*72
2024-10-05T05:18:57.8146792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,158.54*54
2024-10-05T05:18:58.8144911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,158.72*5B
2024-10-05T05:18:59.8142176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,158.67*76
2024-10-05T05:19:00.8141242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,158.44*7F
2024-10-05T05:19:01.8138216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,158.15*77
2024-10-05T05:19:02.8136746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,157.85*5E
2024-10-05T05:19:03.8134287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,157.61*7C
2024-10-05T05:19:04.8135451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.40,157.71*7B
2024-10-05T05:19:05.8170677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.61,158.09*7C
2024-10-05T05:19:06.8168292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.15,158.56*75
2024-10-05T05:19:07.8192254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.91,159.00*7B
2024-10-05T05:19:08.8189236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,159.25*58
2024-10-05T05:19:09.8188048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,159.28*5A
2024-10-05T05:19:10.8187087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,159.21*73
2024-10-05T05:19:11.8184385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.58,159.02*79
2024-10-05T05:19:12.8100461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.00,158.75*7C
2024-10-05T05:19:13.8096628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,158.66*59
2024-10-05T05:19:14.8096305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,158.81*75
2024-10-05T05:19:15.8094054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,159.17*75
2024-10-05T05:19:16.8091746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.75,159.65*79
2024-10-05T05:19:17.8089858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.34,160.03*79
2024-10-05T05:19:18.8088288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.95,160.27*74
2024-10-05T05:19:19.8085973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,160.28*57
2024-10-05T05:19:20.8084080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,160.03*57
2024-10-05T05:19:21.8083103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,159.78*78
2024-10-05T05:19:22.8081045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,159.71*74
2024-10-05T05:19:23.8234758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,159.85*5F
2024-10-05T05:19:24.8232349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,160.01*7B
2024-10-05T05:19:25.8184934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,160.07*73
2024-10-05T05:19:26.8182452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,160.10*54
2024-10-05T05:19:27.8180467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,160.06*52
2024-10-05T05:19:28.8179115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,160.04*78
2024-10-05T05:19:29.8177772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,160.14*78
2024-10-05T05:19:30.8175313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.89,160.35*7D
2024-10-05T05:19:31.8173055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,160.74*72
2024-10-05T05:19:32.8169891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,161.07*78
2024-10-05T05:19:33.8170765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,161.22*5B
2024-10-05T05:19:34.8211696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,161.17*57
2024-10-05T05:19:35.8210697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,160.93*56
2024-10-05T05:19:36.8208388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,160.51*53
2024-10-05T05:19:37.8206474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,159.99*59
2024-10-05T05:19:38.8203977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,159.57*5F
2024-10-05T05:19:39.8222388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,159.43*70
2024-10-05T05:19:40.8220145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,159.49*77
2024-10-05T05:19:41.8239255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,159.69*72
2024-10-05T05:19:42.8236747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,160.07*75
2024-10-05T05:19:43.8234191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,160.48*76
2024-10-05T05:19:44.8232476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,160.65*7C
2024-10-05T05:19:45.8108008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,160.64*70
2024-10-05T05:19:46.8105601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,160.55*7D
2024-10-05T05:19:47.8103650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,160.34*73
2024-10-05T05:19:48.8102055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,160.00*50
2024-10-05T05:19:49.8099779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,159.60*57
2024-10-05T05:19:50.8098057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,159.25*58
2024-10-05T05:19:51.8096072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,159.03*74
2024-10-05T05:19:52.8094058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,158.86*7D
2024-10-05T05:19:53.8248318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,158.76*71
2024-10-05T05:19:54.8246223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,158.81*7C
2024-10-05T05:19:55.8244348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,158.97*7C
2024-10-05T05:19:56.8242443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,159.16*7B
2024-10-05T05:19:57.8240104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,159.22*7F
2024-10-05T05:19:58.8237693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,159.16*71
2024-10-05T05:19:59.8237396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,159.11*7B
2024-10-05T05:20:00.8234601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,159.01*72
2024-10-05T05:20:01.8098676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,158.87*71
2024-10-05T05:20:02.8095849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,158.79*57
2024-10-05T05:20:03.8094718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,158.64*71
2024-10-05T05:20:04.8092274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,158.41*74
2024-10-05T05:20:05.8090536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,158.22*58
2024-10-05T05:20:06.8244434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,158.09*72
2024-10-05T05:20:07.8242192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,158.03*73
2024-10-05T05:20:08.8239736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,158.05*79
2024-10-05T05:20:09.8238465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,158.09*7A
2024-10-05T05:20:10.8236453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,158.05*78
2024-10-05T05:20:11.8104502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,157.95*53
2024-10-05T05:20:12.8102661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,157.95*5C
2024-10-05T05:20:13.8100240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,158.03*75
2024-10-05T05:20:14.8099074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,158.11*7D
2024-10-05T05:20:15.8097909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,158.15*70
2024-10-05T05:20:16.8191498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,158.05*78
2024-10-05T05:20:17.8101124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,157.69*5B
2024-10-05T05:20:18.8099977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,157.24*58
2024-10-05T05:20:19.8097245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,156.86*59
2024-10-05T05:20:20.8096520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,156.62*71
2024-10-05T05:20:21.8249845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,156.56*78
2024-10-05T05:20:22.8246996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,156.78*7D
2024-10-05T05:20:23.8159010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,157.16*76
2024-10-05T05:20:24.8157190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,157.54*72
2024-10-05T05:20:25.8156366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,157.82*51
2024-10-05T05:20:26.8152966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,157.91*5C
2024-10-05T05:20:27.8170641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,157.93*7A
2024-10-05T05:20:28.8168679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,157.91*5D
2024-10-05T05:20:29.8166115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,157.71*5B
2024-10-05T05:20:30.8165124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,157.44*79
2024-10-05T05:20:31.8163570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,157.25*7A
2024-10-05T05:20:32.8161010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,157.12*7B
2024-10-05T05:20:33.8158743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,157.03*7B
2024-10-05T05:20:34.8158664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,157.02*70
2024-10-05T05:20:35.8206164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,157.12*7B
2024-10-05T05:20:36.8203504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,157.35*7F
2024-10-05T05:20:37.8200930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,157.61*72
2024-10-05T05:20:38.8199317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,157.83*76
2024-10-05T05:20:39.8197365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,157.96*59
2024-10-05T05:20:40.8212799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,158.09*59
2024-10-05T05:20:41.8099369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,158.23*5F
2024-10-05T05:20:42.8096361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,158.32*76
2024-10-05T05:20:43.8125826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,158.30*5A
2024-10-05T05:20:44.8123193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,158.14*5D
2024-10-05T05:20:45.8121310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,157.93*5D
2024-10-05T05:20:46.8119188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,157.77*79
2024-10-05T05:20:47.8116822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,157.76*7C
2024-10-05T05:20:48.8115268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,157.92*74
2024-10-05T05:20:49.8113657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,158.22*74
2024-10-05T05:20:50.8111643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,158.44*7A
2024-10-05T05:20:51.8136618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,158.59*7A
2024-10-05T05:20:52.8170364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,158.76*5D
2024-10-05T05:20:53.8168439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,158.89*5D
2024-10-05T05:20:54.8166446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,158.95*78
2024-10-05T05:20:55.8164544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,158.95*7D
2024-10-05T05:20:56.8199353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,158.99*51
2024-10-05T05:20:57.8197471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,159.05*5C
2024-10-05T05:20:58.8195061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,159.12*50
2024-10-05T05:20:59.8193734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,159.29*50
2024-10-05T05:21:00.8192701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,159.51*74
2024-10-05T05:21:01.8190631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,159.70*75
2024-10-05T05:21:02.8188001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,159.88*73
2024-10-05T05:21:03.8186221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,160.04*7D
2024-10-05T05:21:04.8182954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,160.19*79
2024-10-05T05:21:05.8185827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,160.37*75
2024-10-05T05:21:06.8237974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,160.58*71
2024-10-05T05:21:07.8080017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,160.73*57
2024-10-05T05:21:08.8234133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,160.89*59
2024-10-05T05:21:09.8114029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,160.98*50
2024-10-05T05:21:10.8111584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,160.95*5E
2024-10-05T05:21:11.8109191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,160.84*75
2024-10-05T05:21:12.8107663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,160.80*78
2024-10-05T05:21:13.8106103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,160.75*76
2024-10-05T05:21:14.8103889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,160.67*73
2024-10-05T05:21:15.8101648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,160.62*7D
2024-10-05T05:21:16.8112099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,160.63*71
2024-10-05T05:21:17.8253968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,160.75*7A
2024-10-05T05:21:18.8251567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,160.94*74
2024-10-05T05:21:19.8093235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,161.05*74
2024-10-05T05:21:20.8118633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,161.17*7E
2024-10-05T05:21:21.8089881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,161.39*5D
2024-10-05T05:21:22.8123762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,161.48*55
2024-10-05T05:21:23.8122358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,161.31*7F
2024-10-05T05:21:24.8120278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,160.96*72
2024-10-05T05:21:25.8147932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,160.66*78
2024-10-05T05:21:26.8146375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,160.49*76
2024-10-05T05:21:27.8145124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,160.42*70
2024-10-05T05:21:28.8141918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,160.40*77
2024-10-05T05:21:29.8140099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,160.35*71
2024-10-05T05:21:30.8137631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,160.18*7A
2024-10-05T05:21:31.8136568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,160.05*7C
2024-10-05T05:21:32.8134575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,159.95*7F
2024-10-05T05:21:33.8132701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,159.96*7D
2024-10-05T05:21:34.8130074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,160.14*7C
2024-10-05T05:21:35.8128089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,160.25*73
2024-10-05T05:21:36.8125982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,160.21*70
2024-10-05T05:21:37.8123810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,160.17*7C
2024-10-05T05:21:38.8122826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,160.14*70
2024-10-05T05:21:39.8121305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,160.04*54
2024-10-05T05:21:40.8118211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,159.89*75
2024-10-05T05:21:41.8144730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,159.75*76
2024-10-05T05:21:42.8201371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,159.64*7E
2024-10-05T05:21:43.8199238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,159.50*7D
2024-10-05T05:21:44.8198194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,159.29*7A
2024-10-05T05:21:45.8195245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,159.09*7B
2024-10-05T05:21:46.8193555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,158.94*73
2024-10-05T05:21:47.8190874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,158.93*7A
2024-10-05T05:21:48.8189227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,159.05*72
2024-10-05T05:21:49.8187686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,159.23*7A
2024-10-05T05:21:50.8186366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,159.29*70
2024-10-05T05:21:51.8182593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,159.29*74
2024-10-05T05:21:52.8181518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,159.13*5F
2024-10-05T05:21:53.8179669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,158.77*5D
2024-10-05T05:21:54.8176499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,158.41*5F
2024-10-05T05:21:55.8176088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,158.20*72
2024-10-05T05:21:56.8173388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,158.26*7E
2024-10-05T05:21:57.8171938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,158.53*7E
2024-10-05T05:21:58.8170001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,158.90*5D
2024-10-05T05:21:59.8167952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,159.22*56
2024-10-05T05:22:00.8165587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,159.37*53
2024-10-05T05:22:01.8163738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,159.30*53
2024-10-05T05:22:02.8162259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,159.05*5F
2024-10-05T05:22:03.8194750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,158.72*7B
2024-10-05T05:22:04.8193396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,158.41*55
2024-10-05T05:22:05.8232183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,158.23*74
2024-10-05T05:22:06.8229871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,158.24*74
2024-10-05T05:22:07.8228077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,158.31*78
2024-10-05T05:22:08.8253839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,158.43*74
2024-10-05T05:22:09.8251918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,158.71*7E
2024-10-05T05:22:10.8093563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,159.09*50
2024-10-05T05:22:11.8248453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,159.37*5D
2024-10-05T05:22:12.8162036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,159.39*53
2024-10-05T05:22:13.8159094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,159.28*57
2024-10-05T05:22:14.8156581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,159.14*57
2024-10-05T05:22:15.8155361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,158.98*73
2024-10-05T05:22:16.8209157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,158.77*70
2024-10-05T05:22:17.8206932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,158.61*7D
2024-10-05T05:22:18.8206010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,158.63*71
2024-10-05T05:22:19.8203609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,158.76*72
2024-10-05T05:22:20.8115392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,158.91*76
2024-10-05T05:22:21.8116753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,159.06*70
2024-10-05T05:22:22.8113986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,159.18*79
2024-10-05T05:22:23.8112291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,159.25*74
2024-10-05T05:22:24.8216816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,159.23*5E
2024-10-05T05:22:25.8215692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,159.22*5A
2024-10-05T05:22:26.8213899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,159.35*74
2024-10-05T05:22:27.8211663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,159.59*70
2024-10-05T05:22:28.8209729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,159.84*74
2024-10-05T05:22:29.8207669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,160.01*7D
2024-10-05T05:22:30.8232651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,160.11*76
2024-10-05T05:22:31.8230590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,160.14*52
2024-10-05T05:22:32.8105240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,160.21*5E
2024-10-05T05:22:33.8259967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,160.30*78
2024-10-05T05:22:34.8257491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,160.29*79
2024-10-05T05:22:35.8099002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,160.23*72
2024-10-05T05:22:36.8252756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,160.13*79
2024-10-05T05:22:37.8251675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,159.94*72
2024-10-05T05:22:38.8152208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,159.72*77
2024-10-05T05:22:39.8150664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,159.68*7D
2024-10-05T05:22:40.8148208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,159.92*7F
2024-10-05T05:22:41.8146628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,160.25*71
2024-10-05T05:22:42.8144145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,160.55*74
2024-10-05T05:22:43.8142443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,160.83*5F
2024-10-05T05:22:44.8188542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,161.00*5A
2024-10-05T05:22:45.8187272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,160.95*50
2024-10-05T05:22:46.8185543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,160.66*57
2024-10-05T05:22:47.8183235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,160.28*5D
2024-10-05T05:22:48.8181071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,159.90*71
2024-10-05T05:22:49.8179949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,159.59*71
2024-10-05T05:22:50.8211393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,159.47*7D
2024-10-05T05:22:51.8209602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,159.56*77
2024-10-05T05:22:52.8207952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,159.81*73
2024-10-05T05:22:53.8205438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,160.16*74
2024-10-05T05:22:54.8203987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,160.43*5A
2024-10-05T05:22:55.8201461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,160.48*50
2024-10-05T05:22:56.8252842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,160.38*5C
2024-10-05T05:22:57.8251475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,160.16*52
2024-10-05T05:22:58.8248415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,159.80*52
2024-10-05T05:22:59.8247252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,159.51*5F
2024-10-05T05:23:00.8244994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,159.34*52
2024-10-05T05:23:01.8209348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,159.23*73
2024-10-05T05:23:02.8207292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,159.07*71
2024-10-05T05:23:03.8238211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,158.88*78
2024-10-05T05:23:04.8236128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,158.77*70
2024-10-05T05:23:05.8233923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,158.74*78
2024-10-05T05:23:06.8231187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,158.78*7D
2024-10-05T05:23:07.8230036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,158.85*7C
2024-10-05T05:23:08.8227907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,158.84*70
2024-10-05T05:23:09.8225803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,158.73*72
2024-10-05T05:23:10.8223925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,158.51*7A
2024-10-05T05:23:11.8104358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,158.28*5F
2024-10-05T05:23:12.8102366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,158.08*54
2024-10-05T05:23:13.8100553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,157.87*5D
2024-10-05T05:23:14.8255149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,157.71*7A
2024-10-05T05:23:15.8251780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,157.68*7A
2024-10-05T05:23:16.8250588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,157.68*77
2024-10-05T05:23:17.8248658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,157.73*7D
2024-10-05T05:23:18.8246676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,157.75*70
2024-10-05T05:23:19.8245388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,157.72*71
2024-10-05T05:23:20.8242732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,157.67*7B
2024-10-05T05:23:21.8323440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,157.58*58
2024-10-05T05:23:22.8239172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,157.49*5E
2024-10-05T05:23:23.8236798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,157.38*78
2024-10-05T05:23:24.8234874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,157.28*50
2024-10-05T05:23:25.8233027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,157.20*5B
2024-10-05T05:23:26.8230939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,157.11*7B
2024-10-05T05:23:27.8229000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,157.09*78
2024-10-05T05:23:28.8112291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,157.20*7D
2024-10-05T05:23:29.8146988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,157.26*7F
2024-10-05T05:23:30.8145416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,157.26*71
2024-10-05T05:23:31.8174273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,157.25*71
2024-10-05T05:23:32.8141459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,157.33*75
2024-10-05T05:23:33.8139236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,157.42*7F
2024-10-05T05:23:34.8137473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,157.46*7A
2024-10-05T05:23:35.8135768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,157.39*72
2024-10-05T05:23:36.8133757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,157.27*78
2024-10-05T05:23:37.8228602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,157.14*70
2024-10-05T05:23:38.8227288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,157.06*75
2024-10-05T05:23:39.8224498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,157.15*7D
2024-10-05T05:23:40.8222902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,157.42*76
2024-10-05T05:23:41.8220502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,157.68*5A
2024-10-05T05:23:42.8218427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,157.93*52
2024-10-05T05:23:43.8217112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,158.23*5A
2024-10-05T05:23:44.8119838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,158.51*71
2024-10-05T05:23:45.8118522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,158.60*73
2024-10-05T05:23:46.8157091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,158.48*70
2024-10-05T05:23:47.8155314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,158.30*79
2024-10-05T05:23:48.8152783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,158.23*71
2024-10-05T05:23:49.8150917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,158.26*77
2024-10-05T05:23:50.8149152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,158.45*73
2024-10-05T05:23:51.8147469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,158.80*78
2024-10-05T05:23:52.8144909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,159.15*74
2024-10-05T05:23:53.8143107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,159.46*72
2024-10-05T05:23:54.8171860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,159.69*7E
2024-10-05T05:23:55.8199541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,159.76*5D
2024-10-05T05:23:56.8197335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,159.65*59
2024-10-05T05:23:57.8217757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,159.45*52
2024-10-05T05:23:58.8215655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,159.41*5F
2024-10-05T05:23:59.8213938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,159.56*74
2024-10-05T05:24:00.8211933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,159.75*7D
2024-10-05T05:24:01.8210009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,159.93*71
2024-10-05T05:24:02.8242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,160.04*78
2024-10-05T05:24:03.8240373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,160.03*72
2024-10-05T05:24:04.8238243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,159.99*75
2024-10-05T05:24:05.8236815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,159.99*73
2024-10-05T05:24:06.8234547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,160.11*72
2024-10-05T05:24:07.8250245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,160.34*79
2024-10-05T05:24:08.8249061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,160.70*7C
2024-10-05T05:24:09.8246847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,161.14*76
2024-10-05T05:24:10.8245552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,161.41*5C
2024-10-05T05:24:11.8243248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,161.36*5D
2024-10-05T05:24:12.8240535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,161.11*5B
2024-10-05T05:24:13.8239807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,160.70*56
2024-10-05T05:24:14.8265278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,160.36*78
2024-10-05T05:24:15.8134421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,160.30*79
2024-10-05T05:24:16.8132426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,160.40*76
2024-10-05T05:24:17.8130120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,160.52*7E
2024-10-05T05:24:18.8128299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,160.66*77
2024-10-05T05:24:19.8126528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,160.73*70
2024-10-05T05:24:20.8124185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,160.70*7C
2024-10-05T05:24:21.8121941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,160.68*7C
2024-10-05T05:24:22.8121280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,160.68*7F
2024-10-05T05:24:23.8119370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,160.69*78
2024-10-05T05:24:24.8116256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,160.71*5D
2024-10-05T05:24:25.8114186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,160.74*57
2024-10-05T05:24:26.8112424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,160.78*52
2024-10-05T05:24:27.8110335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,160.82*5C
2024-10-05T05:24:28.8108612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,160.81*53
2024-10-05T05:24:29.8106252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,160.64*52
2024-10-05T05:24:30.8104583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,160.34*53
2024-10-05T05:24:31.8127027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,160.08*5C
2024-10-05T05:24:32.8123964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,159.82*7C
2024-10-05T05:24:33.8122171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,159.67*74
2024-10-05T05:24:34.8120196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.44,159.68*78
2024-10-05T05:24:35.8117557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.06,159.78*7B
2024-10-05T05:24:36.8153908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,159.91*7D
2024-10-05T05:24:37.8114924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,160.07*7E
2024-10-05T05:24:38.8112897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,160.16*74
2024-10-05T05:24:39.8111372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,160.17*57
2024-10-05T05:24:40.8177274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,160.08*56
2024-10-05T05:24:41.8174758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,159.85*5F
2024-10-05T05:24:42.8173560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,159.69*5D
2024-10-05T05:24:43.8175027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,159.56*59
2024-10-05T05:24:44.8172260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,159.27*74
2024-10-05T05:24:45.8190735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,158.85*71
2024-10-05T05:24:46.8188820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,158.43*5A
2024-10-05T05:24:47.8334595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,158.11*5F
2024-10-05T05:24:48.8252601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,157.96*73
2024-10-05T05:24:49.8250339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,157.92*7F
2024-10-05T05:24:50.8248443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.95,157.93*7A
2024-10-05T05:24:51.8116879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,158.02*71
2024-10-05T05:24:52.8269928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,158.15*78
2024-10-05T05:24:53.8112215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,158.26*73
2024-10-05T05:24:54.8109621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,158.35*54
2024-10-05T05:24:55.8108233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,158.39*5B
2024-10-05T05:24:56.8105729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,158.34*5C
2024-10-05T05:24:57.8130907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,158.13*7C
2024-10-05T05:24:58.8215834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,157.81*5C
2024-10-05T05:24:59.8214853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,157.50*76
2024-10-05T05:25:00.8235370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,157.34*71
2024-10-05T05:25:01.8124059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,157.43*78
2024-10-05T05:25:02.8121288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,157.62*71
2024-10-05T05:25:03.8118311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,157.82*7F
2024-10-05T05:25:04.8163021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,157.95*78
2024-10-05T05:25:05.8161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,158.03*70
2024-10-05T05:25:06.8159387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,158.11*71
2024-10-05T05:25:07.8157409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,158.04*77
2024-10-05T05:25:08.8192757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,157.84*73
2024-10-05T05:25:09.8221990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,157.66*78
2024-10-05T05:25:10.8219927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,157.62*7D
2024-10-05T05:25:11.8217870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,157.78*5F
2024-10-05T05:25:12.8216261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,158.03*5C
2024-10-05T05:25:13.8214202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,158.35*54
2024-10-05T05:25:14.8212364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,158.80*51
2024-10-05T05:25:15.8210400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,159.26*58
2024-10-05T05:25:16.8207906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,159.55*58
2024-10-05T05:25:17.8206344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,159.67*74
2024-10-05T05:25:18.8204566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,159.66*72
2024-10-05T05:25:19.8202547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,159.67*7B
2024-10-05T05:25:20.8221538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,159.75*77
2024-10-05T05:25:21.8219945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,159.88*7F
2024-10-05T05:25:22.8123490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,160.06*7E
2024-10-05T05:25:23.8121165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,160.21*75
2024-10-05T05:25:24.8119477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,160.36*76
2024-10-05T05:25:25.8117725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,160.50*51
2024-10-05T05:25:26.8116072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,160.74*7F
2024-10-05T05:25:27.8113586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,161.02*7E
2024-10-05T05:25:28.8111624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,161.11*5C
2024-10-05T05:25:29.8110079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,161.13*58
2024-10-05T05:25:30.8154984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,161.17*54
2024-10-05T05:25:31.8152349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,161.33*55
2024-10-05T05:25:32.8284830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,161.57*72
2024-10-05T05:25:33.8203986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,161.85*7C
2024-10-05T05:25:34.8244712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,162.12*73
2024-10-05T05:25:35.8242329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,162.25*75
2024-10-05T05:25:36.8273064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,162.21*74
2024-10-05T05:25:37.8271344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,162.07*7E
2024-10-05T05:25:38.8114003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,161.91*76
2024-10-05T05:25:39.8111125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,161.71*7D
2024-10-05T05:25:40.8109433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,161.55*5B
2024-10-05T05:25:41.8263656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,161.52*78
2024-10-05T05:25:42.8261253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,161.51*7F
2024-10-05T05:25:43.8128375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,161.67*7C
2024-10-05T05:25:44.8161398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,161.95*7A
2024-10-05T05:25:45.8159008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,162.16*79
2024-10-05T05:25:46.8156139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,162.24*77
2024-10-05T05:25:47.8155543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,162.13*7E
2024-10-05T05:25:48.8154612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,161.85*71
2024-10-05T05:25:49.8151097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,161.61*7A
2024-10-05T05:25:50.8151498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,161.49*70
2024-10-05T05:25:51.8149160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,161.48*79
2024-10-05T05:25:52.8149263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,161.49*7C
2024-10-05T05:25:53.8147259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,161.43*7B
2024-10-05T05:25:54.8146393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,161.29*54
2024-10-05T05:25:55.8177866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,161.06*7F
2024-10-05T05:25:56.8143612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,160.80*78
2024-10-05T05:25:57.8141361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,160.60*7C
2024-10-05T05:25:58.8140503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,160.40*75
2024-10-05T05:25:59.8152081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,160.18*7B
2024-10-05T05:26:00.8137591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,160.07*7B
2024-10-05T05:26:01.8169017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,160.23*7B
2024-10-05T05:26:02.8168870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,160.50*7D
2024-10-05T05:26:03.8166482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,160.67*51
2024-10-05T05:26:04.8165378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,160.73*5F
2024-10-05T05:26:05.8163918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,160.64*50
2024-10-05T05:26:06.8161864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,160.28*71
2024-10-05T05:26:07.8161647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,159.81*5D
2024-10-05T05:26:08.8159454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.33,159.43*59
2024-10-05T05:26:09.8158587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,159.21*7A
2024-10-05T05:26:10.8157227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,159.14*76
2024-10-05T05:26:11.8155907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.75,159.36*7B
2024-10-05T05:26:12.8198916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,159.75*75
2024-10-05T05:26:13.8227242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,160.17*72
2024-10-05T05:26:14.8225964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,160.57*54
2024-10-05T05:26:15.8224675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,160.88*59
2024-10-05T05:26:16.8223927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,160.99*56
2024-10-05T05:26:17.8222450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,161.01*5E
2024-10-05T05:26:18.8221545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,161.01*59
2024-10-05T05:26:19.8219213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,160.77*55
2024-10-05T05:26:20.8218019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,160.43*7D
2024-10-05T05:26:21.8217709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,160.21*79
2024-10-05T05:26:22.8235985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,160.09*75
2024-10-05T05:26:23.8293363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,160.05*7E
2024-10-05T05:26:24.8205424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,160.23*7C
2024-10-05T05:26:25.8203570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,160.62*7E
2024-10-05T05:26:26.8202086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,161.08*74
2024-10-05T05:26:27.8201007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,161.43*7A
2024-10-05T05:26:28.8282751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,161.53*5F
2024-10-05T05:26:29.8166957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,161.37*51
2024-10-05T05:26:30.8165132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,161.01*5D
2024-10-05T05:26:31.8163509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,160.63*74
2024-10-05T05:26:32.8184842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,160.40*7F
2024-10-05T05:26:33.8242862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,160.46*71
2024-10-05T05:26:34.8268378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,160.70*79
2024-10-05T05:26:35.8267113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,160.92*77
2024-10-05T05:26:36.8265139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.42,161.08*7D
2024-10-05T05:26:37.8263870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,161.25*70
2024-10-05T05:26:38.8262353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,161.34*71
2024-10-05T05:26:39.8261434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,161.30*7A
2024-10-05T05:26:40.8259909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,161.29*70
2024-10-05T05:26:41.8257708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,161.28*76
2024-10-05T05:26:42.8157545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,161.36*75
2024-10-05T05:26:43.8204133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,161.60*73
2024-10-05T05:26:44.8292485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,161.91*77
2024-10-05T05:26:45.8291788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,162.09*5A
2024-10-05T05:26:46.8224696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,162.05*51
2024-10-05T05:26:47.8223441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,161.99*57
2024-10-05T05:26:48.8222358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,161.95*71
2024-10-05T05:26:49.8220742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,161.81*7A
2024-10-05T05:26:50.8237513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,161.63*57
2024-10-05T05:26:51.8236502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,161.59*7F
2024-10-05T05:26:52.8235068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,161.64*70
2024-10-05T05:26:53.8233937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,161.79*7A
2024-10-05T05:26:54.8231459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,162.06*77
2024-10-05T05:26:55.8230405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,162.43*7F
2024-10-05T05:26:56.8229732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,162.75*78
2024-10-05T05:26:57.8227103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,162.87*5A
2024-10-05T05:26:58.8245787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,162.87*5F
2024-10-05T05:26:59.8243716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,162.70*51
2024-10-05T05:27:00.8137618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,162.28*7E
2024-10-05T05:27:01.8136103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.95,161.69*7D
2024-10-05T05:27:02.8290737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,161.15*7D
2024-10-05T05:27:03.8289369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,160.85*75
2024-10-05T05:27:04.8287473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,160.83*77
2024-10-05T05:27:05.8286264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.80,161.00*7B
2024-10-05T05:27:06.8284645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.15,161.32*79
2024-10-05T05:27:07.8283414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,161.76*75
2024-10-05T05:27:08.8281879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,162.23*7F
2024-10-05T05:27:09.8279986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,162.63*79
2024-10-05T05:27:10.8277965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,162.76*76
2024-10-05T05:27:11.8277457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,162.53*5C
2024-10-05T05:27:12.8275951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,161.97*72
2024-10-05T05:27:13.8274557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,161.27*76
2024-10-05T05:27:14.8272812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,160.61*55
2024-10-05T05:27:15.8324686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,160.05*7B
2024-10-05T05:27:16.8231609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,159.75*78
2024-10-05T05:27:17.8229744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,159.86*78
2024-10-05T05:27:18.8228264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,160.30*71
2024-10-05T05:27:19.8240931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,160.81*76
2024-10-05T05:27:20.8224422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,161.22*7F
2024-10-05T05:27:21.8223532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,161.45*56
2024-10-05T05:27:22.8221645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,161.44*59
2024-10-05T05:27:23.8220273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,161.26*56
2024-10-05T05:27:24.8219614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,160.97*5F
2024-10-05T05:27:25.8216973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,160.59*76
2024-10-05T05:27:26.8215670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,160.15*7B
2024-10-05T05:27:27.8214117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,159.80*78
2024-10-05T05:27:28.8212412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,159.58*7F
2024-10-05T05:27:29.8210486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,159.58*72
2024-10-05T05:27:30.8209492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,159.73*7E
2024-10-05T05:27:31.8242584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,159.98*78
2024-10-05T05:27:32.8240394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,160.24*78
2024-10-05T05:27:33.8272204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,160.45*72
2024-10-05T05:27:34.8310074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,160.57*7B
2024-10-05T05:27:35.8309464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,160.60*57
2024-10-05T05:27:36.8308335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,160.53*57
2024-10-05T05:27:37.8306278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,160.46*56
2024-10-05T05:27:38.8304131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,160.52*53
2024-10-05T05:27:39.8302506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,160.58*72
2024-10-05T05:27:40.8332973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,160.58*74
2024-10-05T05:27:41.8200005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,160.64*7E
2024-10-05T05:27:42.8199400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,160.76*71
2024-10-05T05:27:43.8197048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,160.86*7E
2024-10-05T05:27:44.8195601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,161.06*72
2024-10-05T05:27:45.8193537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,161.50*77
2024-10-05T05:27:46.8349008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.41,162.11*7A
2024-10-05T05:27:47.8191372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,162.65*7A
2024-10-05T05:27:48.8227765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,162.95*5E
2024-10-05T05:27:49.8187138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,162.96*5A
2024-10-05T05:27:50.8187469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,162.68*5C
2024-10-05T05:27:51.8184477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,162.39*5B
2024-10-05T05:27:52.8339344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,162.20*77
2024-10-05T05:27:53.8337362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,162.25*79
2024-10-05T05:27:54.8335695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,162.56*7A
2024-10-05T05:27:55.8333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,162.98*77
2024-10-05T05:27:56.8332903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,163.34*7F
2024-10-05T05:27:57.8343607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,163.57*7E
2024-10-05T05:27:58.8329642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,163.66*7D
2024-10-05T05:27:59.8327542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,163.68*70
2024-10-05T05:28:00.8326332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,163.56*7C
2024-10-05T05:28:01.8324346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,163.43*7F
2024-10-05T05:28:02.8322970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,163.35*52
2024-10-05T05:28:03.8321444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,163.39*5D
2024-10-05T05:28:04.8319952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,163.61*5E
2024-10-05T05:28:05.8317035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,163.84*70
2024-10-05T05:28:06.8316365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,163.94*77
2024-10-05T05:28:07.8314812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,163.82*71
2024-10-05T05:28:08.8313780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,163.46*58
2024-10-05T05:28:09.8311867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,163.03*7F
2024-10-05T05:28:10.8310209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,162.61*51
2024-10-05T05:28:11.8307986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,162.33*59
2024-10-05T05:28:12.8307116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,162.35*7F
2024-10-05T05:28:13.8305312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,162.59*7D
2024-10-05T05:28:14.8303713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,162.99*7C
2024-10-05T05:28:15.8300947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,163.42*7D
2024-10-05T05:28:16.8300045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,163.70*7A
2024-10-05T05:28:17.8299714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,163.67*50
2024-10-05T05:28:18.8297130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,163.33*50
2024-10-05T05:28:19.8296178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,162.77*5C
2024-10-05T05:28:20.8293335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,162.08*7B
2024-10-05T05:28:21.8310746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,161.51*7A
2024-10-05T05:28:22.8309289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,161.27*74
2024-10-05T05:28:23.8307476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,161.26*70
2024-10-05T05:28:24.8305428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,161.39*79
2024-10-05T05:28:25.8304655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,161.71*7E
2024-10-05T05:28:26.8242306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,162.13*77
2024-10-05T05:28:27.8240689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,162.38*74
2024-10-05T05:28:28.8238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,162.36*76
2024-10-05T05:28:29.8237766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,162.19*7D
2024-10-05T05:28:30.8272000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,161.99*57
2024-10-05T05:28:31.8270726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,161.81*5A
2024-10-05T05:28:32.8269402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,161.63*59
2024-10-05T05:28:33.8267996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,161.45*57
2024-10-05T05:28:34.8264568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,161.30*50
2024-10-05T05:28:35.8264077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,161.18*73
2024-10-05T05:28:36.8220965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,161.03*70
2024-10-05T05:28:37.8219742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,160.87*74
2024-10-05T05:28:38.8217859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,160.71*7F
2024-10-05T05:28:39.8216620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,160.62*7E
2024-10-05T05:28:40.8291208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,160.63*7A
2024-10-05T05:28:41.8289339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,160.78*70
2024-10-05T05:28:42.8320493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,161.05*7C
2024-10-05T05:28:43.8204935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,161.26*52
2024-10-05T05:28:44.8203827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,161.37*55
2024-10-05T05:28:45.8201832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,161.46*5B
2024-10-05T05:28:46.8200124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,161.32*77
2024-10-05T05:28:47.8218995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,160.85*7A
2024-10-05T05:28:48.8297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,160.29*5B
2024-10-05T05:28:49.8296260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,159.89*71
2024-10-05T05:28:50.8293644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,159.70*7A
2024-10-05T05:28:51.8292709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.45,159.80*76
2024-10-05T05:28:52.8290674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.30,160.21*76
2024-10-05T05:28:53.8320704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.53,160.87*77
2024-10-05T05:28:54.8319266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,161.66*73
2024-10-05T05:28:55.8316979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,162.26*7E
2024-10-05T05:28:56.8315668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,162.49*51
2024-10-05T05:28:57.8314214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,162.33*7D
2024-10-05T05:28:58.8312550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.91,161.90*7F
2024-10-05T05:28:59.8310499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.19,161.37*7E
2024-10-05T05:29:00.8337011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,160.98*50
2024-10-05T05:29:01.8334853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,160.88*7C
2024-10-05T05:29:02.8333391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,160.98*7F
2024-10-05T05:29:03.8331263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.41,161.29*71
2024-10-05T05:29:04.8329520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.27,161.84*77
2024-10-05T05:29:05.8350800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.14,162.38*74
2024-10-05T05:29:06.8348933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,162.74*7D
2024-10-05T05:29:07.8348351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,162.87*5C
2024-10-05T05:29:08.8345709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,162.87*78
2024-10-05T05:29:09.8344109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.49,162.77*76
2024-10-05T05:29:10.8342788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.65,162.65*7B
2024-10-05T05:29:11.8340669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,162.59*56
2024-10-05T05:29:12.8338236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,162.55*77
2024-10-05T05:29:13.8337374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,162.49*75
2024-10-05T05:29:14.8360199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,162.48*78
2024-10-05T05:29:15.8358826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.81,162.50*70
2024-10-05T05:29:16.8271078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.60,162.54*7B
2024-10-05T05:29:17.8300842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,162.66*7B
2024-10-05T05:29:18.8299354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,162.76*79
2024-10-05T05:29:19.8297390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,162.84*77
2024-10-05T05:29:20.8295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,162.97*5A
2024-10-05T05:29:21.8294381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,163.07*5D
2024-10-05T05:29:22.8293572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,163.10*50
2024-10-05T05:29:23.8290692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,163.02*56
2024-10-05T05:29:24.8289542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,162.93*71
2024-10-05T05:29:25.8287544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,162.96*76
2024-10-05T05:29:26.8286680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,163.10*70
2024-10-05T05:29:27.8285617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,163.12*72
2024-10-05T05:29:28.8282330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,163.00*7D
2024-10-05T05:29:29.8280629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,162.90*7A
2024-10-05T05:29:30.8279733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,162.83*78
2024-10-05T05:29:31.8277744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,162.77*7A
2024-10-05T05:29:32.8275213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,162.73*7E
2024-10-05T05:29:33.8273752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,162.78*7D
2024-10-05T05:29:34.8272552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,162.91*7E
2024-10-05T05:29:35.8269737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,162.96*7C
2024-10-05T05:29:36.8268613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,162.92*75
2024-10-05T05:29:37.8266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,162.78*77
2024-10-05T05:29:38.8265948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,162.58*5E
2024-10-05T05:29:39.8262870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,162.37*52
2024-10-05T05:29:40.8262374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,162.27*7B
2024-10-05T05:29:41.8260452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,162.28*7A
2024-10-05T05:29:42.8258197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,162.31*75
2024-10-05T05:29:43.8257271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,162.26*76
2024-10-05T05:29:44.8254527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,162.21*7B
2024-10-05T05:29:45.8335099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,162.23*70
2024-10-05T05:29:46.8334157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,162.26*7F
2024-10-05T05:29:47.8333223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,162.24*7E
2024-10-05T05:29:48.8330968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,162.09*78
2024-10-05T05:29:49.8328660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,161.79*5A
2024-10-05T05:29:50.8326858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,161.54*78
2024-10-05T05:29:51.8345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,161.52*71
2024-10-05T05:29:52.8344078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,161.58*79
2024-10-05T05:29:53.8341984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,161.54*70
2024-10-05T05:29:54.8340518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,161.41*7B
2024-10-05T05:29:55.8338971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,161.30*50
2024-10-05T05:29:56.8337110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,161.24*5A
2024-10-05T05:29:57.8335686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,161.25*59
2024-10-05T05:29:58.8333443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,161.29*59
2024-10-05T05:29:59.8331725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,161.34*7B
2024-10-05T05:30:00.8331303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,161.27*7B
2024-10-05T05:30:01.8329214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,161.11*70
2024-10-05T05:30:02.8252357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,160.98*75
2024-10-05T05:30:03.8252492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,160.94*74
2024-10-05T05:30:04.8249794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,160.93*77
2024-10-05T05:30:05.8248652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,160.89*79
2024-10-05T05:30:06.8327798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,160.87*76
2024-10-05T05:30:07.8327247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,160.85*75
2024-10-05T05:30:08.8324296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,160.83*73
2024-10-05T05:30:09.8322494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,160.83*5C
2024-10-05T05:30:10.8320778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,160.88*57
2024-10-05T05:30:11.8319794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,160.88*50
2024-10-05T05:30:12.8317853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,160.78*5D
2024-10-05T05:30:13.8316039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,160.70*7C
2024-10-05T05:30:14.8314442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,160.71*55
2024-10-05T05:30:15.8313237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,160.73*7E
2024-10-05T05:30:16.8310753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,160.77*77
2024-10-05T05:30:17.8309141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,160.87*7A
2024-10-05T05:30:18.8307775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,160.87*79
2024-10-05T05:30:19.8359591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,160.83*73
2024-10-05T05:30:20.8266568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,160.85*70
2024-10-05T05:30:21.8323031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,160.84*75
2024-10-05T05:30:22.8320923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,160.86*5D
2024-10-05T05:30:23.8283609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,161.03*53
2024-10-05T05:30:24.8303302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,161.31*51
2024-10-05T05:30:25.8301891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,161.57*54
2024-10-05T05:30:26.8319343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,161.69*5E
2024-10-05T05:30:27.8317756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,161.73*50
2024-10-05T05:30:28.8354533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,161.70*5F
2024-10-05T05:30:29.8352491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,161.62*7C
2024-10-05T05:30:30.8372880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,161.63*79
2024-10-05T05:30:31.8370913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,161.79*72
2024-10-05T05:30:32.8369203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,162.00*7F
2024-10-05T05:30:33.8367756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,162.20*79
2024-10-05T05:30:34.8389194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,162.42*76
2024-10-05T05:30:35.8387132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,162.65*72
2024-10-05T05:30:36.8385431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,162.79*74
2024-10-05T05:30:37.8383691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,162.87*59
2024-10-05T05:30:38.8267229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,162.89*57
2024-10-05T05:30:39.8267604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,162.90*59
2024-10-05T05:30:40.8264255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,162.89*54
2024-10-05T05:30:41.8322636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,162.88*55
2024-10-05T05:30:42.8320891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,162.86*72
2024-10-05T05:30:43.8319038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,162.89*77
2024-10-05T05:30:44.8316717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,162.97*77
2024-10-05T05:30:45.8315637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,163.10*74
2024-10-05T05:30:46.8313778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,163.21*77
2024-10-05T05:30:47.8391758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,163.19*76
2024-10-05T05:30:48.8389852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,163.01*7E
2024-10-05T05:30:49.8387961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,162.82*5F
2024-10-05T05:30:50.8385991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,162.75*76
2024-10-05T05:30:51.8247289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,162.83*7F
2024-10-05T05:30:52.8382281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,162.91*73
2024-10-05T05:30:53.8380665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,162.92*5C
2024-10-05T05:30:54.8379031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,162.90*5D
2024-10-05T05:30:55.8286655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,162.76*5E
2024-10-05T05:30:56.8263762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,162.61*5A
2024-10-05T05:30:57.8262055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,162.52*7C
2024-10-05T05:30:58.8260204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,162.51*79
2024-10-05T05:30:59.8414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,162.55*79
2024-10-05T05:31:00.8412985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,162.55*7C
2024-10-05T05:31:01.8411242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,162.43*79
2024-10-05T05:31:02.8312105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,162.33*7D
2024-10-05T05:31:03.8343370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,162.30*7D
2024-10-05T05:31:04.8340793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,162.15*76
2024-10-05T05:31:05.8338542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,161.94*51
2024-10-05T05:31:06.8337003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,161.85*79
2024-10-05T05:31:07.8334898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,161.83*71
2024-10-05T05:31:08.8333899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,161.85*77
2024-10-05T05:31:09.8331752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,161.79*74
2024-10-05T05:31:10.8317871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,161.70*54
2024-10-05T05:31:11.8374263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,161.71*55
2024-10-05T05:31:12.8402423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,161.76*57
2024-10-05T05:31:13.8401061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,161.70*76
2024-10-05T05:31:14.8399433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,161.56*7E
2024-10-05T05:31:15.8397496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,161.57*72
2024-10-05T05:31:16.8395257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,161.62*74
2024-10-05T05:31:17.8393734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,161.50*7A
2024-10-05T05:31:18.8391040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,161.18*72
2024-10-05T05:31:19.8388675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,160.86*79
2024-10-05T05:31:20.8368750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,160.69*74
2024-10-05T05:31:21.8365070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,160.67*79
2024-10-05T05:31:22.8365219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,160.85*70
2024-10-05T05:31:23.8363214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,161.08*7E
2024-10-05T05:31:24.8361423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,161.35*79
2024-10-05T05:31:25.8359262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,161.58*75
2024-10-05T05:31:26.8387316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,161.72*7F
2024-10-05T05:31:27.8334493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,161.82*58
2024-10-05T05:31:28.8312681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,161.84*59
2024-10-05T05:31:29.8310927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,161.78*51
2024-10-05T05:31:30.8309516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,161.72*7B
2024-10-05T05:31:31.8399707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,161.73*77
2024-10-05T05:31:32.8308492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,161.83*78
2024-10-05T05:31:33.8305789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,161.96*7C
2024-10-05T05:31:34.8305080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,162.09*75
2024-10-05T05:31:35.8302863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,162.22*5D
2024-10-05T05:31:36.8326748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,162.21*56
2024-10-05T05:31:37.8324763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,162.06*55
2024-10-05T05:31:38.8322613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,161.94*5A
2024-10-05T05:31:39.8320977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,161.90*7A
2024-10-05T05:31:40.8319800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,161.98*7F
2024-10-05T05:31:41.8317832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,162.20*5A
2024-10-05T05:31:42.8314157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,162.39*5E
2024-10-05T05:31:43.8314037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,162.53*5C
2024-10-05T05:31:44.8312039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,162.78*75
2024-10-05T05:31:45.8310207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,163.09*7E
2024-10-05T05:31:46.8308867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,163.30*77
2024-10-05T05:31:47.8306636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,163.31*7E
2024-10-05T05:31:48.8305274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.14,163.12*50
2024-10-05T05:31:49.8303352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,162.78*53
2024-10-05T05:31:50.8301992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,162.48*5A
2024-10-05T05:31:51.8299800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,162.27*54
2024-10-05T05:31:52.8297785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,162.13*71
2024-10-05T05:31:53.8320840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,162.05*57
2024-10-05T05:31:54.8319026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,162.11*5C
2024-10-05T05:31:55.8317083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,162.35*7E
2024-10-05T05:31:56.8393964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,162.75*75
2024-10-05T05:31:57.8292079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,163.16*7C
2024-10-05T05:31:58.8391098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,163.36*79
2024-10-05T05:31:59.8388448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,163.32*56
2024-10-05T05:32:00.8386768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,163.08*59
2024-10-05T05:32:01.8388160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,162.66*53
2024-10-05T05:32:02.8377503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,162.27*50
2024-10-05T05:32:03.8376764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,162.08*71
2024-10-05T05:32:04.8387534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,162.08*75
2024-10-05T05:32:05.8401043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,162.20*78
2024-10-05T05:32:06.8373150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,162.39*73
2024-10-05T05:32:07.8372014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,162.60*78
2024-10-05T05:32:08.8370423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,162.71*7B
2024-10-05T05:32:09.8368406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,162.74*71
2024-10-05T05:32:10.8366552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,162.66*7F
2024-10-05T05:32:11.8365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,162.49*78
2024-10-05T05:32:12.8363486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,162.26*7B
2024-10-05T05:32:13.8360932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,161.95*7B
2024-10-05T05:32:14.8359917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,161.71*7B
2024-10-05T05:32:15.8357283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,161.77*7C
2024-10-05T05:32:16.8355458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,162.08*55
2024-10-05T05:32:17.8353476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,162.50*74
2024-10-05T05:32:18.8351870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,162.93*70
2024-10-05T05:32:19.8371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,163.16*7A
2024-10-05T05:32:20.8369710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,163.16*7B
2024-10-05T05:32:21.8407005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,162.80*53
2024-10-05T05:32:22.8339517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,162.18*5F
2024-10-05T05:32:23.8337147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,161.59*50
2024-10-05T05:32:24.8336068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,161.25*7B
2024-10-05T05:32:25.8334046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,161.20*7A
2024-10-05T05:32:26.8331371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,161.62*72
2024-10-05T05:32:27.8354420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.32,162.35*7F
2024-10-05T05:32:28.8351937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.77,163.02*7A
2024-10-05T05:32:29.8395264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.41,163.41*7A
2024-10-05T05:32:30.8394351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,163.44*58
2024-10-05T05:32:31.8392163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,163.12*52
2024-10-05T05:32:32.8291434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.51,162.62*78
2024-10-05T05:32:33.8288828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,162.13*79
2024-10-05T05:32:34.8315543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,161.85*5D
2024-10-05T05:32:35.8337995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,161.91*71
2024-10-05T05:32:36.8335529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,162.25*76
2024-10-05T05:32:37.8333990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,162.76*78
2024-10-05T05:32:38.8389433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,163.25*7B
2024-10-05T05:32:39.8387805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,163.44*51
2024-10-05T05:32:40.8386448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,163.35*5A
2024-10-05T05:32:41.8384964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,163.06*50
2024-10-05T05:32:42.8383274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,162.70*7B
2024-10-05T05:32:43.8380902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,162.44*7F
2024-10-05T05:32:44.8378977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,162.28*7E
2024-10-05T05:32:45.8377271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,162.32*7A
2024-10-05T05:32:46.8375544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,162.58*70
2024-10-05T05:32:47.8373395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,162.82*7F
2024-10-05T05:32:48.8372204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,163.02*5A
2024-10-05T05:32:49.8369958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,163.17*54
2024-10-05T05:32:50.8368644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,163.16*79
2024-10-05T05:32:51.8409661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,162.93*71
2024-10-05T05:32:52.8407087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,162.56*77
2024-10-05T05:32:53.8406409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,162.22*75
2024-10-05T05:32:54.8404748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,162.04*57
2024-10-05T05:32:55.8401900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,162.13*7A
2024-10-05T05:32:56.8400365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,162.33*75
2024-10-05T05:32:57.8398094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,162.46*7F
2024-10-05T05:32:58.8396653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,162.56*73
2024-10-05T05:32:59.8394543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,162.78*71
2024-10-05T05:33:00.8392676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,162.99*77
2024-10-05T05:33:01.8390534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,162.95*77
2024-10-05T05:33:02.8388481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,162.71*53
2024-10-05T05:33:03.8386384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,162.35*55
2024-10-05T05:33:04.8385920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,162.02*74
2024-10-05T05:33:05.8382758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,161.70*55
2024-10-05T05:33:06.8381613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,161.33*57
2024-10-05T05:33:07.8379868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,161.11*51
2024-10-05T05:33:08.8378053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,161.22*7C
2024-10-05T05:33:09.8376320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,161.56*72
2024-10-05T05:33:10.8430177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,161.97*70
2024-10-05T05:33:11.8429653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,162.19*72
2024-10-05T05:33:12.8426723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,162.34*79
2024-10-05T05:33:13.8336067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,162.48*75
2024-10-05T05:33:14.8332576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,162.39*78
2024-10-05T05:33:15.8331338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,162.09*55
2024-10-05T05:33:16.8329372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,161.76*50
2024-10-05T05:33:17.8327864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,161.49*54
2024-10-05T05:33:18.8326040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,161.21*53
2024-10-05T05:33:19.8324707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,160.96*71
2024-10-05T05:33:20.8321989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,160.84*70
2024-10-05T05:33:21.8320641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,160.89*52
2024-10-05T05:33:22.8318252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,161.01*79
2024-10-05T05:33:23.8316411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,161.11*75
2024-10-05T05:33:24.8302067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,161.34*70
2024-10-05T05:33:25.8300216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,161.73*7E
2024-10-05T05:33:26.8297736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,162.10*7E
2024-10-05T05:33:27.8297754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,162.38*73
2024-10-05T05:33:28.8354829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,162.50*7B
2024-10-05T05:33:29.8353381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,162.36*7A
2024-10-05T05:33:30.8351513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,162.04*58
2024-10-05T05:33:31.8349447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,161.67*55
2024-10-05T05:33:32.8347317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,161.43*74
2024-10-05T05:33:33.8345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,161.46*7D
2024-10-05T05:33:34.8343896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,161.66*7A
2024-10-05T05:33:35.8364268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,161.89*58
2024-10-05T05:33:36.8361940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,162.10*59
2024-10-05T05:33:37.8360029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,162.18*5F
2024-10-05T05:33:38.8357823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,162.28*77
2024-10-05T05:33:39.8356858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,162.45*73
2024-10-05T05:33:40.8355984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,162.56*74
2024-10-05T05:33:41.8289598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,162.59*7A
2024-10-05T05:33:42.8307328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,162.61*70
2024-10-05T05:33:43.8305531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,162.67*77
2024-10-05T05:33:44.8303212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,162.71*7E
2024-10-05T05:33:45.8301164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,162.74*79
2024-10-05T05:33:46.8365657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,162.70*72
2024-10-05T05:33:47.8429180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,162.57*5A
2024-10-05T05:33:48.8427670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,162.35*57
2024-10-05T05:33:49.8425925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,162.11*75
2024-10-05T05:33:50.8424339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,161.99*73
2024-10-05T05:33:51.8423101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,162.08*75
2024-10-05T05:33:52.8419939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,162.26*7B
2024-10-05T05:33:53.8417866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,162.37*7E
2024-10-05T05:33:54.8416405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,162.37*5C
2024-10-05T05:33:55.8414160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,162.33*53
2024-10-05T05:33:56.8412727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,162.37*58
2024-10-05T05:33:57.8410224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,162.45*7B
2024-10-05T05:33:58.8408994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,162.48*7E
2024-10-05T05:33:59.8440617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,162.44*50
2024-10-05T05:34:00.8438184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,162.35*5F
2024-10-05T05:34:01.8436560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.67,162.19*58
2024-10-05T05:34:02.8434855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,162.00*7E
2024-10-05T05:34:03.8432715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,161.82*74
2024-10-05T05:34:04.8303172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,161.76*71
2024-10-05T05:34:05.8429164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,161.94*70
2024-10-05T05:34:06.8426721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,162.22*77
2024-10-05T05:34:07.8424640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,162.43*5B
2024-10-05T05:34:08.8423482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,162.44*5A
2024-10-05T05:34:09.8421194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,162.36*58
2024-10-05T05:34:10.8419016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,162.30*55
2024-10-05T05:34:11.8417523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,162.27*79
2024-10-05T05:34:12.8415771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,162.21*52
2024-10-05T05:34:13.8413740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.33,162.15*54
2024-10-05T05:34:14.8412821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,162.15*70
2024-10-05T05:34:15.8410242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,162.29*7C
2024-10-05T05:34:16.8408395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.60,162.46*73
2024-10-05T05:34:17.8406083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,162.51*78
2024-10-05T05:34:18.8404592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,162.55*7B
2024-10-05T05:34:19.8402131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,162.68*78
2024-10-05T05:34:20.8343165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,162.74*7D
2024-10-05T05:34:21.8340790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,162.59*7C
2024-10-05T05:34:22.8338728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,162.40*79
2024-10-05T05:34:23.8336925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,162.42*57
2024-10-05T05:34:24.8335236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,162.58*55
2024-10-05T05:34:25.8333546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,162.70*7D
2024-10-05T05:34:26.8331535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,162.71*7A
2024-10-05T05:34:27.8349129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,162.64*78
2024-10-05T05:34:28.8347038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,162.55*7D
2024-10-05T05:34:29.8405804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,162.41*76
2024-10-05T05:34:30.8402592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,162.30*74
2024-10-05T05:34:31.8401119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,162.20*79
2024-10-05T05:34:32.8399009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,162.18*72
2024-10-05T05:34:33.8396831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,162.25*7B
2024-10-05T05:34:34.8429832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,162.46*78
2024-10-05T05:34:35.8427119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,162.68*5C
2024-10-05T05:34:36.8329043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,162.87*5A
2024-10-05T05:34:37.8437233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,162.98*51
2024-10-05T05:34:38.8389252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,162.86*5F
2024-10-05T05:34:39.8387540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,162.56*54
2024-10-05T05:34:40.8385771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,162.24*78
2024-10-05T05:34:41.8383136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,161.97*71
2024-10-05T05:34:42.8334002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,161.66*70
2024-10-05T05:34:43.8332753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,161.39*7A
2024-10-05T05:34:44.8330794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,161.35*74
2024-10-05T05:34:45.8328333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,161.42*7A
2024-10-05T05:34:46.8363648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,161.50*7A
2024-10-05T05:34:47.8431997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,161.57*76
2024-10-05T05:34:48.8428239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,161.75*70
2024-10-05T05:34:49.8455198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,161.97*77
2024-10-05T05:34:50.8451807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,162.06*75
2024-10-05T05:34:51.8354133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,161.99*79
2024-10-05T05:34:52.8351991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,161.80*59
2024-10-05T05:34:53.8399337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,161.61*57
2024-10-05T05:34:54.8396876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,161.44*58
2024-10-05T05:34:55.8394654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,161.37*5A
2024-10-05T05:34:56.8393323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,161.49*72
2024-10-05T05:34:57.8391814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,161.67*78
2024-10-05T05:34:58.8420341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,161.87*7C
2024-10-05T05:34:59.8323495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,161.94*7C
2024-10-05T05:35:00.8322749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,161.72*5D
2024-10-05T05:35:01.8320098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,161.34*56
2024-10-05T05:35:02.8318137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,161.08*71
2024-10-05T05:35:03.8316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,161.16*74
2024-10-05T05:35:04.8314132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,161.50*78
2024-10-05T05:35:05.8312260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,161.94*72
2024-10-05T05:35:06.8310621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,162.39*73
2024-10-05T05:35:07.8308277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,162.61*5B
2024-10-05T05:35:08.8306270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,162.52*52
2024-10-05T05:35:09.8304362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,162.33*50
2024-10-05T05:35:10.8357469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,162.18*58
2024-10-05T05:35:11.8355441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,161.97*59
2024-10-05T05:35:12.8350863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,161.73*76
2024-10-05T05:35:13.8351851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,161.58*7B
2024-10-05T05:35:14.8349675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,161.64*75
2024-10-05T05:35:15.8347263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,161.88*7B
2024-10-05T05:35:16.8345438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.29,162.21*70
2024-10-05T05:35:17.8367466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,162.52*72
2024-10-05T05:35:18.8365755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,162.65*7A
2024-10-05T05:35:19.8363998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,162.50*79
2024-10-05T05:35:20.8361799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,162.28*74
2024-10-05T05:35:21.8360029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,162.15*7D
2024-10-05T05:35:22.8357396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,162.14*78
2024-10-05T05:35:23.8356894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,162.15*50
2024-10-05T05:35:24.8409481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,162.12*53
2024-10-05T05:35:25.8438824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,162.02*5F
2024-10-05T05:35:26.8436752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,161.83*5D
2024-10-05T05:35:27.8435205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,161.62*74
2024-10-05T05:35:28.8433256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,161.57*75
2024-10-05T05:35:29.8431155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,161.65*74
2024-10-05T05:35:30.8429423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,161.75*74
2024-10-05T05:35:31.8427599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,161.83*74
2024-10-05T05:35:32.8458845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,161.87*76
2024-10-05T05:35:33.8373940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,161.80*78
2024-10-05T05:35:34.8372813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,161.62*76
2024-10-05T05:35:35.8371228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,161.46*7B
2024-10-05T05:35:36.8369392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,161.37*7C
2024-10-05T05:35:37.8387598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,161.34*7B
2024-10-05T05:35:38.8365698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,161.40*57
2024-10-05T05:35:39.8390132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,161.50*53
2024-10-05T05:35:40.8388334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,161.61*52
2024-10-05T05:35:41.8386622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,161.75*76
2024-10-05T05:35:42.8423212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,161.82*78
2024-10-05T05:35:43.8421381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,161.75*7B
2024-10-05T05:35:44.8459433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,161.60*7B
2024-10-05T05:35:45.8458254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,161.50*78
2024-10-05T05:35:46.8456928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,161.46*7E
2024-10-05T05:35:47.8326816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,161.48*77
2024-10-05T05:35:48.8324900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,161.54*71
2024-10-05T05:35:49.8323179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,161.69*7B
2024-10-05T05:35:50.8320731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,161.89*7F
2024-10-05T05:35:51.8356751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,162.04*59
2024-10-05T05:35:52.8341078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,162.01*51
2024-10-05T05:35:53.8339394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,161.88*7F
2024-10-05T05:35:54.8337155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,161.76*7B
2024-10-05T05:35:55.8334967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,161.80*77
2024-10-05T05:35:56.8333381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,162.03*73
2024-10-05T05:35:57.8331192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,162.21*71
2024-10-05T05:35:58.8329361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,162.22*73
2024-10-05T05:35:59.8327362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,162.08*74
2024-10-05T05:36:00.8325746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,161.96*71
2024-10-05T05:36:01.8366526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,162.01*7D
2024-10-05T05:36:02.8363572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,162.16*75
2024-10-05T05:36:03.8363982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,162.38*74
2024-10-05T05:36:04.8362818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,162.70*78
2024-10-05T05:36:05.8421255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,162.94*73
2024-10-05T05:36:06.8354791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,163.01*71
2024-10-05T05:36:07.8354152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,162.91*77
2024-10-05T05:36:08.8352314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,162.60*70
2024-10-05T05:36:09.8350291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,162.32*77
2024-10-05T05:36:10.8349117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,162.27*70
2024-10-05T05:36:11.8345675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,162.35*7C
2024-10-05T05:36:12.8344889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,162.41*7B
2024-10-05T05:36:13.8405309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,162.54*74
2024-10-05T05:36:14.8402516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,162.75*76
2024-10-05T05:36:15.8400517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,162.96*7D
2024-10-05T05:36:16.8398771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,163.06*7F
2024-10-05T05:36:17.8327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,163.00*7B
2024-10-05T05:36:18.8382145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,162.89*7A
2024-10-05T05:36:19.8380509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,162.72*77
2024-10-05T05:36:20.8378372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,162.54*74
2024-10-05T05:36:21.8374840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,162.49*7A
2024-10-05T05:36:22.8374245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,162.63*77
2024-10-05T05:36:23.8372590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,162.89*75
2024-10-05T05:36:24.8428522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,163.18*78
2024-10-05T05:36:25.8426848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,163.40*53
2024-10-05T05:36:26.8424781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,163.57*54
2024-10-05T05:36:27.8345572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,163.65*5B
2024-10-05T05:36:28.8364323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,163.51*53
2024-10-05T05:36:29.8363652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,163.22*7F
2024-10-05T05:36:30.8361025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.03,162.97*7B
2024-10-05T05:36:31.8359371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,162.87*5E
2024-10-05T05:36:32.8357370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,162.90*7E
2024-10-05T05:36:33.8420938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,162.97*77
2024-10-05T05:36:34.8419856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,162.99*78
2024-10-05T05:36:35.8417643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,162.93*70
2024-10-05T05:36:36.8415128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,162.83*79
2024-10-05T05:36:37.8414166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,162.76*7B
2024-10-05T05:36:38.8411954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,162.82*7E
2024-10-05T05:36:39.8409857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,162.82*78
2024-10-05T05:36:40.8408182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,162.68*78
2024-10-05T05:36:41.8405577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,162.60*56
2024-10-05T05:36:42.8404196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,162.57*59
2024-10-05T05:36:43.8408560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,162.46*79
2024-10-05T05:36:44.8400224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,162.22*52
2024-10-05T05:36:45.8398218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,161.98*7E
2024-10-05T05:36:46.8397633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,161.80*72
2024-10-05T05:36:47.8394798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,161.67*7A
2024-10-05T05:36:48.8392523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,161.63*77
2024-10-05T05:36:49.8390739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,161.62*78
2024-10-05T05:36:50.8389485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,161.63*5D
2024-10-05T05:36:51.8387148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,161.70*55
2024-10-05T05:36:52.8384637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,161.82*59
2024-10-05T05:36:53.8383521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,161.95*5A
2024-10-05T05:36:54.8380993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,162.05*5E
2024-10-05T05:36:55.8379091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,162.00*5C
2024-10-05T05:36:56.8377192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,161.81*71
2024-10-05T05:36:57.8406848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,161.42*78
2024-10-05T05:36:58.8405002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,160.93*78
2024-10-05T05:36:59.8402125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,160.63*7A
2024-10-05T05:37:00.8400868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,160.55*77
2024-10-05T05:37:01.8398904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,160.64*7E
2024-10-05T05:37:02.8398287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,160.89*5B
2024-10-05T05:37:03.8394805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,161.36*57
2024-10-05T05:37:04.8393454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,161.85*74
2024-10-05T05:37:05.8390741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,162.10*78
2024-10-05T05:37:06.8389309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,162.07*75
2024-10-05T05:37:07.8387819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,161.84*78
2024-10-05T05:37:08.8407386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,161.56*78
2024-10-05T05:37:09.8405598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,161.35*77
2024-10-05T05:37:10.8402954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,161.21*74
2024-10-05T05:37:11.8401356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,161.12*78
2024-10-05T05:37:12.8399361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,161.21*7D
2024-10-05T05:37:13.8397595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,161.45*79
2024-10-05T05:37:14.8422313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,161.72*54
2024-10-05T05:37:15.8335488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,161.90*56
2024-10-05T05:37:16.8418414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,161.97*5A
2024-10-05T05:37:17.8416282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,161.98*53
2024-10-05T05:37:18.8414947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,161.93*70
2024-10-05T05:37:19.8449294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,161.73*5A
2024-10-05T05:37:20.8447292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,161.53*7C
2024-10-05T05:37:21.8332900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,161.45*7C
2024-10-05T05:37:22.8331652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,161.60*76
2024-10-05T05:37:23.8329901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.78,161.89*73
2024-10-05T05:37:24.8326290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.15,162.19*76
2024-10-05T05:37:25.8325468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,162.52*74
2024-10-05T05:37:26.8323575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,162.79*71
2024-10-05T05:37:27.8321267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,162.97*5A
2024-10-05T05:37:28.8320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,163.00*5A
2024-10-05T05:37:29.8317420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,162.83*73
2024-10-05T05:37:30.8341750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,162.53*7F
2024-10-05T05:37:31.8340094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,162.35*7D
2024-10-05T05:37:32.8337903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,162.33*7F
2024-10-05T05:37:33.8382455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,162.35*72
2024-10-05T05:37:34.8380845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,162.45*7B
2024-10-05T05:37:35.8417266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.89,162.68*7F
2024-10-05T05:37:36.8463654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.90,162.95*7A
2024-10-05T05:37:37.8460608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,163.13*7A
2024-10-05T05:37:38.8458958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,163.23*72
2024-10-05T05:37:39.8457166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,163.28*73
2024-10-05T05:37:40.8454897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,163.32*70
2024-10-05T05:37:41.8453578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,163.32*7E
2024-10-05T05:37:42.8354147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,163.25*7B
2024-10-05T05:37:43.8352232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,163.05*5F
2024-10-05T05:37:44.8350493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,162.70*54
2024-10-05T05:37:45.8348156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,162.33*5D
2024-10-05T05:37:46.8347268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,162.04*7B
2024-10-05T05:37:47.8373522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,161.91*77
2024-10-05T05:37:48.8372634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,162.05*70
2024-10-05T05:37:49.8374613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,162.45*7A
2024-10-05T05:37:50.8367739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,162.99*7E
2024-10-05T05:37:51.8365896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,163.46*7D
2024-10-05T05:37:52.8364410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,163.61*76
2024-10-05T05:37:53.8363024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,163.49*52
2024-10-05T05:37:54.8360903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,163.14*51
2024-10-05T05:37:55.8418274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,162.58*52
2024-10-05T05:37:56.8416093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,161.96*79
2024-10-05T05:37:57.8413587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,161.38*7B
2024-10-05T05:37:58.8411727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,160.94*76
2024-10-05T05:37:59.8438171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,160.76*76
2024-10-05T05:38:00.8435842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,160.94*79
2024-10-05T05:38:01.8434276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,161.48*78
2024-10-05T05:38:02.8432553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,162.16*73
2024-10-05T05:38:03.8462058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,162.75*55
2024-10-05T05:38:04.8459946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,163.15*50
2024-10-05T05:38:05.8458309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,163.27*5F
2024-10-05T05:38:06.8456041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,163.05*7D
2024-10-05T05:38:07.8453761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,162.56*71
2024-10-05T05:38:08.8453276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,162.08*5C
2024-10-05T05:38:09.8473908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,161.81*75
2024-10-05T05:38:10.8472417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,161.71*71
2024-10-05T05:38:11.8339944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.84,161.64*7C
2024-10-05T05:38:12.8338653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,161.54*7C
2024-10-05T05:38:13.8422184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,161.53*7D
2024-10-05T05:38:14.8362041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,161.71*74
2024-10-05T05:38:15.8359713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,162.04*7D
2024-10-05T05:38:16.8358827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,162.44*72
2024-10-05T05:38:17.8356223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,162.82*74
2024-10-05T05:38:18.8355265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,163.09*75
2024-10-05T05:38:19.8352843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,163.24*7D
2024-10-05T05:38:20.8350000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,163.13*7B
2024-10-05T05:38:21.8348191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,162.79*5B
2024-10-05T05:38:22.8346225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,162.43*56
2024-10-05T05:38:23.8344734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,162.23*71
2024-10-05T05:38:24.8343527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,162.12*7D
2024-10-05T05:38:25.8340442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,162.13*77
2024-10-05T05:38:26.8393585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,162.25*7D
2024-10-05T05:38:27.8391960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,162.40*79
2024-10-05T05:38:28.8389265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,162.53*7E
2024-10-05T05:38:29.8387487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,162.72*7B
2024-10-05T05:38:30.8385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,162.98*78
2024-10-05T05:38:31.8384563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,163.19*55
2024-10-05T05:38:32.8382228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,163.27*52
2024-10-05T05:38:33.8379382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,163.24*5A
2024-10-05T05:38:34.8378308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,163.05*51
2024-10-05T05:38:35.8375954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,162.70*51
2024-10-05T05:38:36.8374913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,162.35*51
2024-10-05T05:38:37.8373690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,162.18*7B
2024-10-05T05:38:38.8486401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,162.13*7A
2024-10-05T05:38:39.8484855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,162.14*7B
2024-10-05T05:38:40.8483174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,162.26*7D
2024-10-05T05:38:41.8480453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,162.49*7B
2024-10-05T05:38:42.8371961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,162.75*74
2024-10-05T05:38:43.8370431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,162.94*57
2024-10-05T05:38:44.8368833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,162.97*57
2024-10-05T05:38:45.8399702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,162.80*7D
2024-10-05T05:38:46.8446241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,162.42*7F
2024-10-05T05:38:47.8444105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,161.93*5E
2024-10-05T05:38:48.8482876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,161.53*7F
2024-10-05T05:38:49.8382245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,161.25*7C
2024-10-05T05:38:50.8380013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,161.25*7F
2024-10-05T05:38:51.8378070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,161.52*73
2024-10-05T05:38:52.8376992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,162.01*7B
2024-10-05T05:38:53.8375366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,162.47*77
2024-10-05T05:38:54.8373093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,162.63*73
2024-10-05T05:38:55.8370764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,162.40*50
2024-10-05T05:38:56.8369638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,161.93*78
2024-10-05T05:38:57.8395048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,161.40*70
2024-10-05T05:38:58.8365653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,160.94*5D
2024-10-05T05:38:59.8404792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,160.62*7E
2024-10-05T05:39:00.8402722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,160.49*77
2024-10-05T05:39:01.8400150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,160.67*7A
2024-10-05T05:39:02.8397276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,161.03*7B
2024-10-05T05:39:03.8396798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,161.39*53
2024-10-05T05:39:04.8395077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,161.65*57
2024-10-05T05:39:05.8391841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,161.79*7D
2024-10-05T05:39:06.8396797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,161.71*7A
2024-10-05T05:39:07.8391681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,161.46*54
2024-10-05T05:39:08.8389885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,161.17*51
2024-10-05T05:39:09.8387666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,160.89*70
2024-10-05T05:39:10.8430525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,160.71*59
2024-10-05T05:39:11.8429565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,160.70*70
2024-10-05T05:39:12.8428031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,160.79*7C
2024-10-05T05:39:13.8425254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,160.89*7D
2024-10-05T05:39:14.8423892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,161.03*7A
2024-10-05T05:39:15.8421885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,161.14*7B
2024-10-05T05:39:16.8419142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,161.24*7C
2024-10-05T05:39:17.8417913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,161.32*7E
2024-10-05T05:39:18.8437161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,161.38*5A
2024-10-05T05:39:19.8435578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,161.43*5F
2024-10-05T05:39:20.8433533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,161.36*51
2024-10-05T05:39:21.8431410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,161.14*53
2024-10-05T05:39:22.8332769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,160.93*78
2024-10-05T05:39:23.8350837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,160.91*5C
2024-10-05T05:39:24.8349113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,161.04*7E
2024-10-05T05:39:25.8346902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,161.23*78
2024-10-05T05:39:26.8345191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,161.37*76
2024-10-05T05:39:27.8343147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,161.49*7C
2024-10-05T05:39:28.8341721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,161.59*70
2024-10-05T05:39:29.8339682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,161.64*79
2024-10-05T05:39:30.8338128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,161.71*74
2024-10-05T05:39:31.8335946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,161.83*53
2024-10-05T05:39:32.8334334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,161.93*53
2024-10-05T05:39:33.8331644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,161.96*5F
2024-10-05T05:39:34.8329888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,161.80*52
2024-10-05T05:39:35.8328653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,161.52*52
2024-10-05T05:39:36.8481735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,161.22*7E
2024-10-05T05:39:37.8480236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,161.10*58
2024-10-05T05:39:38.8478072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,161.23*79
2024-10-05T05:39:39.8364114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,161.46*79
2024-10-05T05:39:40.8398071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,161.76*79
2024-10-05T05:39:41.8396938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.37,162.09*72
2024-10-05T05:39:42.8395135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,162.38*76
2024-10-05T05:39:43.8393582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,162.48*71
2024-10-05T05:39:44.8390676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,162.34*56
2024-10-05T05:39:45.8461891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,162.04*57
2024-10-05T05:39:46.8460554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,161.67*5B
2024-10-05T05:39:47.8458573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,161.29*5D
2024-10-05T05:39:48.8457422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,160.99*71
2024-10-05T05:39:49.8455256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,160.82*5E
2024-10-05T05:39:50.8452788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,160.81*5F
2024-10-05T05:39:51.8451044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,161.03*73
2024-10-05T05:39:52.8448825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,161.38*71
2024-10-05T05:39:53.8448082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,161.75*7D
2024-10-05T05:39:54.8452275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,162.04*79
2024-10-05T05:39:55.8443572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,162.17*7C
2024-10-05T05:39:56.8441078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,162.20*78
2024-10-05T05:39:57.8480227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,162.10*7F
2024-10-05T05:39:58.8478899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,161.86*77
2024-10-05T05:39:59.8319803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,161.62*58
2024-10-05T05:40:00.8474323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,161.47*51
2024-10-05T05:40:01.8472673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,161.40*59
2024-10-05T05:40:02.8470552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,161.32*56
2024-10-05T05:40:03.8469293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,161.29*5C
2024-10-05T05:40:04.8466941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,161.45*7C
2024-10-05T05:40:05.8465738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,161.60*7D
2024-10-05T05:40:06.8463628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,161.67*7E
2024-10-05T05:40:07.8461188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,161.77*7B
2024-10-05T05:40:08.8459209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,161.89*78
2024-10-05T05:40:09.8457760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,162.01*79
2024-10-05T05:40:10.8455469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,162.17*74
2024-10-05T05:40:11.8453411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,162.25*7C
2024-10-05T05:40:12.8451203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,162.20*73
2024-10-05T05:40:13.8471020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,162.10*59
2024-10-05T05:40:14.8468773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,162.01*57
2024-10-05T05:40:15.8466819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,161.94*58
2024-10-05T05:40:16.8466025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,161.95*57
2024-10-05T05:40:17.8463381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,162.01*7E
2024-10-05T05:40:18.8461026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,162.01*70
2024-10-05T05:40:19.8458986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,162.05*79
2024-10-05T05:40:20.8457937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,162.07*70
2024-10-05T05:40:21.8454485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,162.06*76
2024-10-05T05:40:22.8453645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,162.08*75
2024-10-05T05:40:23.8451323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,162.19*79
2024-10-05T05:40:24.8448277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,162.36*77
2024-10-05T05:40:25.8447407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,162.44*7A
2024-10-05T05:40:26.8347170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,162.42*7B
2024-10-05T05:40:27.8378651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,162.42*76
2024-10-05T05:40:28.8377311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,162.42*56
2024-10-05T05:40:29.8414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,162.43*53
2024-10-05T05:40:30.8410979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,162.40*5D
2024-10-05T05:40:31.8409842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,162.35*7E
2024-10-05T05:40:32.8406870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,162.30*5A
2024-10-05T05:40:33.8405199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,162.24*59
2024-10-05T05:40:34.8443108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.07,162.28*59
2024-10-05T05:40:35.8479131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,162.43*78
2024-10-05T05:40:36.8476681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,162.61*7F
2024-10-05T05:40:37.8474798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,162.79*7C
2024-10-05T05:40:38.8472917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,162.94*70
2024-10-05T05:40:39.8470771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,163.05*7D
2024-10-05T05:40:40.8468948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,163.06*50
2024-10-05T05:40:41.8468226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,162.91*5D
2024-10-05T05:40:42.8467032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,162.65*56
2024-10-05T05:40:43.8383567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,162.49*5B
2024-10-05T05:40:44.8381458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,162.54*51
2024-10-05T05:40:45.8410947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,162.66*51
2024-10-05T05:40:46.8409445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,162.74*7F
2024-10-05T05:40:47.8407335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,162.89*75
2024-10-05T05:40:48.8405424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,163.12*79
2024-10-05T05:40:49.8403504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,163.12*72
2024-10-05T05:40:50.8401100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,162.90*7D
2024-10-05T05:40:51.8400348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,162.61*7B
2024-10-05T05:40:52.8397699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,162.40*74
2024-10-05T05:40:53.8396280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,162.33*7C
2024-10-05T05:40:54.8394271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,162.41*7D
2024-10-05T05:40:55.8393054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,162.61*7F
2024-10-05T05:40:56.8391115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,162.82*77
2024-10-05T05:40:57.8388270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,162.93*70
2024-10-05T05:40:58.8386438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,162.82*77
2024-10-05T05:40:59.8384153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,162.64*57
2024-10-05T05:41:00.8382201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,162.48*72
2024-10-05T05:41:01.8379528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,162.30*52
2024-10-05T05:41:02.8378458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,162.11*7D
2024-10-05T05:41:03.8376103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,162.05*75
2024-10-05T05:41:04.8374244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.76,162.20*7D
2024-10-05T05:41:05.8401132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.24,162.44*7E
2024-10-05T05:41:06.8399369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,162.66*7F
2024-10-05T05:41:07.8398619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,162.81*76
2024-10-05T05:41:08.8396232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,162.84*55
2024-10-05T05:41:09.8398245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,162.76*50
2024-10-05T05:41:10.8395943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,162.62*52
2024-10-05T05:41:11.8393663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,162.50*7B
2024-10-05T05:41:12.8391772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,162.39*7B
2024-10-05T05:41:13.8389335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,162.27*7C
2024-10-05T05:41:14.8388327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,162.12*58
2024-10-05T05:41:15.8386369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,162.00*78
2024-10-05T05:41:16.8384081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,162.07*7E
2024-10-05T05:41:17.8501096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,162.35*74
2024-10-05T05:41:18.8499315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,162.65*73
2024-10-05T05:41:19.8496765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,162.88*7D
2024-10-05T05:41:20.8338851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,163.05*57
2024-10-05T05:41:21.8492664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,163.10*56
2024-10-05T05:41:22.8334593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,162.98*7C
2024-10-05T05:41:23.8488771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,162.78*54
2024-10-05T05:41:24.8487282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,162.53*7A
2024-10-05T05:41:25.8485250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,162.30*7C
2024-10-05T05:41:26.8483515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,162.12*79
2024-10-05T05:41:27.8481175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,162.00*7D
2024-10-05T05:41:28.8479508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,161.92*78
2024-10-05T05:41:29.8477313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,161.99*7D
2024-10-05T05:41:30.8475416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,162.16*53
2024-10-05T05:41:31.8472862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,162.37*52
2024-10-05T05:41:32.8471792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,162.58*7E
2024-10-05T05:41:33.8419869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,162.74*7A
2024-10-05T05:41:34.8417582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,162.81*5A
2024-10-05T05:41:35.8451598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,162.83*72
2024-10-05T05:41:36.8448700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,162.75*76
2024-10-05T05:41:37.8483511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,162.58*76
2024-10-05T05:41:38.8480493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,162.41*7D
2024-10-05T05:41:39.8479221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,162.19*79
2024-10-05T05:41:40.8477074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,161.98*7A
2024-10-05T05:41:41.8475451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,161.91*76
2024-10-05T05:41:42.8473356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,161.94*79
2024-10-05T05:41:43.8471866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,162.04*7C
2024-10-05T05:41:44.8470804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,162.26*7A
2024-10-05T05:41:45.8540295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,162.55*52
2024-10-05T05:41:46.8465986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,162.79*75
2024-10-05T05:41:47.8463111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,162.88*79
2024-10-05T05:41:48.8461620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,162.85*73
2024-10-05T05:41:49.8462952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,162.71*79
2024-10-05T05:41:50.8460845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,162.50*70
2024-10-05T05:41:51.8458502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,162.31*7C
2024-10-05T05:41:52.8456208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,162.04*58
2024-10-05T05:41:53.8339498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,161.75*59
2024-10-05T05:41:54.8397597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,161.55*79
2024-10-05T05:41:55.8395711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,161.47*7F
2024-10-05T05:41:56.8416420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,161.47*74
2024-10-05T05:41:57.8392531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,161.57*7D
2024-10-05T05:41:58.8389684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,161.74*7C
2024-10-05T05:41:59.8423140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,161.74*7C
2024-10-05T05:42:00.8419632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,161.56*5F
2024-10-05T05:42:01.8418979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,161.37*57
2024-10-05T05:42:02.8415829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,161.34*7E
2024-10-05T05:42:03.8414672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,161.40*7B
2024-10-05T05:42:04.8413475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,161.50*79
2024-10-05T05:42:05.8410708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,161.61*70
2024-10-05T05:42:06.8408313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,161.73*71
2024-10-05T05:42:07.8406513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,161.78*70
2024-10-05T05:42:08.8405226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,161.73*78
2024-10-05T05:42:09.8439598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,161.58*76
2024-10-05T05:42:10.8437586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,161.28*77
2024-10-05T05:42:11.8435633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,160.97*76
2024-10-05T05:42:12.8433803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,160.74*70
2024-10-05T05:42:13.8431438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,160.65*77
2024-10-05T05:42:14.8430082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,160.79*74
2024-10-05T05:42:15.8427440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,161.12*77
2024-10-05T05:42:16.8427150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,161.54*78
2024-10-05T05:42:17.8423331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,161.92*71
2024-10-05T05:42:18.8422178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,162.10*51
2024-10-05T05:42:19.8419623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,162.06*57
2024-10-05T05:42:20.8416792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,161.91*59
2024-10-05T05:42:21.8415953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,161.64*75
2024-10-05T05:42:22.8415454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.51,161.19*5B
2024-10-05T05:42:23.8411376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.17,160.77*55
2024-10-05T05:42:24.8409400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,160.61*73
2024-10-05T05:42:25.8408087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,160.77*70
2024-10-05T05:42:26.8406262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.26,161.14*79
2024-10-05T05:42:27.8404565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.88,161.55*7D
2024-10-05T05:42:28.8401700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.48,161.79*57
2024-10-05T05:42:29.8400523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,161.84*5F
2024-10-05T05:42:30.8397886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,161.82*56
2024-10-05T05:42:31.8395574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,161.77*77
2024-10-05T05:42:32.8394230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,161.70*50
2024-10-05T05:42:33.8391672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,161.70*58
2024-10-05T05:42:34.8389908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,161.87*5D
2024-10-05T05:42:35.8386948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,162.02*7C
2024-10-05T05:42:36.8385861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,162.06*7A
2024-10-05T05:42:37.8384252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,162.12*74
2024-10-05T05:42:38.8381914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,162.22*70
2024-10-05T05:42:39.8380098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,162.29*73
2024-10-05T05:42:40.8378705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,162.28*74
2024-10-05T05:42:41.8376422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,162.15*77
2024-10-05T05:42:42.8374143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,162.02*7F
2024-10-05T05:42:43.8371511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,162.02*7D
2024-10-05T05:42:44.8369914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,162.06*7D
2024-10-05T05:42:45.8368458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,162.08*5C
2024-10-05T05:42:46.8365025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,162.10*5B
2024-10-05T05:42:47.8363848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,162.05*7B
2024-10-05T05:42:48.8362064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,162.08*79
2024-10-05T05:42:49.8361402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,162.22*76
2024-10-05T05:42:50.8358309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,162.34*74
2024-10-05T05:42:51.8356384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,162.32*7D
2024-10-05T05:42:52.8509853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,162.18*7F
2024-10-05T05:42:53.8507521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,162.00*74
2024-10-05T05:42:54.8506926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,161.90*7B
2024-10-05T05:42:55.8505237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,161.97*7E
2024-10-05T05:42:56.8582000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,162.12*71
2024-10-05T05:42:57.8501716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,162.19*7B
2024-10-05T05:42:58.8438659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,162.11*77
2024-10-05T05:42:59.8436045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,161.95*5A
2024-10-05T05:43:00.8433903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,161.73*5E
2024-10-05T05:43:01.8454039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,161.48*5C
2024-10-05T05:43:02.8357140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,161.34*78
2024-10-05T05:43:03.8353583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,161.36*7D
2024-10-05T05:43:04.8351282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,161.49*77
2024-10-05T05:43:05.8505893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,161.57*70
2024-10-05T05:43:06.8504849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,161.63*79
2024-10-05T05:43:07.8502304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,161.73*7E
2024-10-05T05:43:08.8500549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,161.76*5B
2024-10-05T05:43:09.8342624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,161.63*7D
2024-10-05T05:43:10.8341134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,161.31*7C
2024-10-05T05:43:11.8338812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,160.98*73
2024-10-05T05:43:12.8492250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,160.86*5F
2024-10-05T05:43:13.8490768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,160.87*78
2024-10-05T05:43:14.8488710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,160.92*77
2024-10-05T05:43:15.8486379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,160.98*7D
2024-10-05T05:43:16.8484840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,161.03*71
2024-10-05T05:43:17.8353182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,161.06*77
2024-10-05T05:43:18.8381937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,160.98*76
2024-10-05T05:43:19.8380882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,160.84*79
2024-10-05T05:43:20.8378771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,160.74*52
2024-10-05T05:43:21.8376993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,160.85*51
2024-10-05T05:43:22.8374371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,161.17*56
2024-10-05T05:43:23.8371719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,161.50*7C
2024-10-05T05:43:24.8370671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,161.66*79
2024-10-05T05:43:25.8419120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,161.66*7A
2024-10-05T05:43:26.8482496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,161.57*71
2024-10-05T05:43:27.8486552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,161.46*59
2024-10-05T05:43:28.8478457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,161.41*5E
2024-10-05T05:43:29.8476461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,161.44*57
2024-10-05T05:43:30.8474163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,161.46*7F
2024-10-05T05:43:31.8493291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,161.38*77
2024-10-05T05:43:32.8491947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,161.33*7E
2024-10-05T05:43:33.8416957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,161.47*7A
2024-10-05T05:43:34.8414612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,161.66*74
2024-10-05T05:43:35.8435352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,161.88*70
2024-10-05T05:43:36.8454381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,162.21*7B
2024-10-05T05:43:37.8452134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,162.50*7C
2024-10-05T05:43:38.8450752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,162.61*78
2024-10-05T05:43:39.8447461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,162.56*5E
2024-10-05T05:43:40.8446186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,162.45*5A
2024-10-05T05:43:41.8444818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,162.26*5C
2024-10-05T05:43:42.8472355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,162.12*5B
2024-10-05T05:43:43.8469893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,162.08*77
2024-10-05T05:43:44.8470004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,162.03*74
2024-10-05T05:43:45.8466109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,162.02*7D
2024-10-05T05:43:46.8464836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.70,162.20*7D
2024-10-05T05:43:47.8369993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,162.43*7E
2024-10-05T05:43:48.8419570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,162.52*76
2024-10-05T05:43:49.8416554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,162.59*76
2024-10-05T05:43:50.8415357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,162.64*70
2024-10-05T05:43:51.8413399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,162.68*55
2024-10-05T05:43:52.8471907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,162.78*52
2024-10-05T05:43:53.8345748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,162.79*58
2024-10-05T05:43:54.8373998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,162.57*7C
2024-10-05T05:43:55.8341392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,162.32*73
2024-10-05T05:43:56.8495768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,162.14*7A
2024-10-05T05:43:57.8494026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,162.06*7B
2024-10-05T05:43:58.8492753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,162.13*72
2024-10-05T05:43:59.8414806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,162.28*7D
2024-10-05T05:44:00.8411796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,162.36*77
2024-10-05T05:44:01.8409515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,162.39*73
2024-10-05T05:44:02.8408161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,162.47*79
2024-10-05T05:44:03.8406147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,162.58*74
2024-10-05T05:44:04.8404231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,162.64*7A
2024-10-05T05:44:05.8401807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,162.61*55
2024-10-05T05:44:06.8400202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,162.61*7F
2024-10-05T05:44:07.8397080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,162.52*5C
2024-10-05T05:44:08.8395832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,162.33*58
2024-10-05T05:44:09.8393878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,162.21*5F
2024-10-05T05:44:10.8392101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,162.25*58
2024-10-05T05:44:11.8390613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,162.42*7C
2024-10-05T05:44:12.8387921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,162.56*72
2024-10-05T05:44:13.8386845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,162.57*7D
2024-10-05T05:44:14.8383902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,162.54*79
2024-10-05T05:44:15.8381534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,162.41*78
2024-10-05T05:44:16.8380571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,162.33*73
2024-10-05T05:44:17.8378519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,162.42*7D
2024-10-05T05:44:18.8376438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,162.61*7D
2024-10-05T05:44:19.8373777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,162.87*75
2024-10-05T05:44:20.8373002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,163.12*58
2024-10-05T05:44:21.8371066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,163.36*5B
2024-10-05T05:44:22.8368644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,163.55*5C
2024-10-05T05:44:23.8366072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,163.58*56
2024-10-05T05:44:24.8364758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,163.31*55
2024-10-05T05:44:25.8384661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,162.85*5E
2024-10-05T05:44:26.8381649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,162.54*7F
2024-10-05T05:44:27.8379843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,162.45*7B
2024-10-05T05:44:28.8378091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,162.56*74
2024-10-05T05:44:29.8376323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,162.84*75
2024-10-05T05:44:30.8373900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,163.18*73
2024-10-05T05:44:31.8393768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,163.48*7D
2024-10-05T05:44:32.8391700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,163.67*76
2024-10-05T05:44:33.8418766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,163.86*7D
2024-10-05T05:44:34.8389329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,164.05*78
2024-10-05T05:44:35.8385987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,164.08*71
2024-10-05T05:44:36.8384323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,163.90*5B
2024-10-05T05:44:37.8382090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,163.65*54
2024-10-05T05:44:38.8379759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,163.35*71
2024-10-05T05:44:39.8378338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,163.06*7F
2024-10-05T05:44:40.8376811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,162.90*78
2024-10-05T05:44:41.8374355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,162.98*7B
2024-10-05T05:44:42.8371855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,163.32*76
2024-10-05T05:44:43.8415840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.41,163.69*72
2024-10-05T05:44:44.8414701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,163.95*7A
2024-10-05T05:44:45.8413971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,164.02*75
2024-10-05T05:44:46.8411261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,163.99*58
2024-10-05T05:44:47.8409026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,163.94*53
2024-10-05T05:44:48.8444638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,163.94*77
2024-10-05T05:44:49.8492778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,163.92*75
2024-10-05T05:44:50.8490670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,163.75*79
2024-10-05T05:44:51.8487741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,163.57*51
2024-10-05T05:44:52.8486618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,163.44*5B
2024-10-05T05:44:53.8484143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,163.23*77
2024-10-05T05:44:54.8482985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,162.93*77
2024-10-05T05:44:55.8373139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,162.64*73
2024-10-05T05:44:56.8370848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,162.47*76
2024-10-05T05:44:57.8422900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,162.40*73
2024-10-05T05:44:58.8366859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,162.44*7D
2024-10-05T05:44:59.8520751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,162.52*76
2024-10-05T05:45:00.8391730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,162.57*75
2024-10-05T05:45:01.8389807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,162.61*7F
2024-10-05T05:45:02.8391191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,162.72*7D
2024-10-05T05:45:03.8389078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,162.84*76
2024-10-05T05:45:04.8387206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,162.86*5A
2024-10-05T05:45:05.8385534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,162.74*5A
2024-10-05T05:45:06.8383607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,162.49*5F
2024-10-05T05:45:07.8381567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,162.11*7E
2024-10-05T05:45:08.8378966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,161.53*71
2024-10-05T05:45:09.8377553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,160.96*7A
2024-10-05T05:45:10.8375372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,160.76*7B
2024-10-05T05:45:11.8378945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,161.00*7E
2024-10-05T05:45:12.8371293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.66,161.50*7E
2024-10-05T05:45:13.8369400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,161.97*7F
2024-10-05T05:45:14.8367965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,162.34*50
2024-10-05T05:45:15.8364984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,162.55*52
2024-10-05T05:45:16.8433180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,162.59*74
2024-10-05T05:45:17.8431143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,162.49*73
2024-10-05T05:45:18.8429030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,162.27*7A
2024-10-05T05:45:19.8427274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,161.99*7D
2024-10-05T05:45:20.8424436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,161.73*76
2024-10-05T05:45:21.8423635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,161.41*73
2024-10-05T05:45:22.8419984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,161.06*78
2024-10-05T05:45:23.8418167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,160.89*7D
2024-10-05T05:45:24.8416278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,160.96*74
2024-10-05T05:45:25.8414702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,161.19*75
2024-10-05T05:45:26.8476461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,161.43*79
2024-10-05T05:45:27.8474424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,161.66*7B
2024-10-05T05:45:28.8472342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,161.94*5F
2024-10-05T05:45:29.8470609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,162.14*78
2024-10-05T05:45:30.8468714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,162.19*73
2024-10-05T05:45:31.8385454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,162.05*5A
2024-10-05T05:45:32.8383597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,161.81*50
2024-10-05T05:45:33.8380929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,161.47*77
2024-10-05T05:45:34.8379386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,161.15*76
2024-10-05T05:45:35.8376315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,160.92*73
2024-10-05T05:45:36.8374571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,160.77*78
2024-10-05T05:45:37.8410528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,160.79*70
2024-10-05T05:45:38.8512784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,160.94*78
2024-10-05T05:45:39.8511703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,161.09*79
2024-10-05T05:45:40.8509278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,161.22*75
2024-10-05T05:45:41.8349799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,161.35*54
2024-10-05T05:45:42.8504457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,161.53*7C
2024-10-05T05:45:43.8501638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,161.71*76
2024-10-05T05:45:44.8499934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,161.86*73
2024-10-05T05:45:45.8498553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,162.07*70
2024-10-05T05:45:46.8370665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,162.11*5F
2024-10-05T05:45:47.8367714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,161.90*54
2024-10-05T05:45:48.8367225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,161.67*5A
2024-10-05T05:45:49.8387452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,161.53*79
2024-10-05T05:45:50.8518296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,161.48*78
2024-10-05T05:45:51.8516458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,161.47*74
2024-10-05T05:45:52.8515093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,161.49*73
2024-10-05T05:45:53.8512905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,161.67*7C
2024-10-05T05:45:54.8510757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,162.08*7B
2024-10-05T05:45:55.8508706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,162.58*78
2024-10-05T05:45:56.8375857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,162.96*7F
2024-10-05T05:45:57.8373343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,163.07*78
2024-10-05T05:45:58.8372113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,162.90*5B
2024-10-05T05:45:59.8369920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,162.59*55
2024-10-05T05:46:00.8420194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,162.25*7F
2024-10-05T05:46:01.8365978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,161.86*70
2024-10-05T05:46:02.8363676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,161.52*7E
2024-10-05T05:46:03.8407433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,161.49*75
2024-10-05T05:46:04.8405096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,161.79*7A
2024-10-05T05:46:05.8403244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.25,162.28*72
2024-10-05T05:46:06.8400962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.88,162.77*7D
2024-10-05T05:46:07.8428337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.57,163.05*78
2024-10-05T05:46:08.8426713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,163.07*50
2024-10-05T05:46:09.8423907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,163.01*5A
2024-10-05T05:46:10.8422667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,163.08*7C
2024-10-05T05:46:11.8419678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,163.20*5E
2024-10-05T05:46:12.8418063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,163.07*52
2024-10-05T05:46:13.8417446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,162.63*5F
2024-10-05T05:46:14.8413586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,162.28*5A
2024-10-05T05:46:15.8411785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,162.18*5D
2024-10-05T05:46:16.8409670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,162.18*70
2024-10-05T05:46:17.8407663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,162.26*75
2024-10-05T05:46:18.8406269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,162.43*74
2024-10-05T05:46:19.8439973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,162.62*7E
2024-10-05T05:46:20.8438107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,162.76*7B
2024-10-05T05:46:21.8435618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,162.92*76
2024-10-05T05:46:22.8469434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,163.14*70
2024-10-05T05:46:23.8468053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,163.35*75
2024-10-05T05:46:24.8490368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,163.40*7E
2024-10-05T05:46:25.8488711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,163.18*58
2024-10-05T05:46:26.8487426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,162.69*77
2024-10-05T05:46:27.8484426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,162.16*7F
2024-10-05T05:46:28.8482917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,161.81*78
2024-10-05T05:46:29.8403807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,161.73*79
2024-10-05T05:46:30.8402550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,161.85*7E
2024-10-05T05:46:31.8400705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,162.09*7A
2024-10-05T05:46:32.8398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,162.41*7D
2024-10-05T05:46:33.8395984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,162.67*70
2024-10-05T05:46:34.8394585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,162.73*5B
2024-10-05T05:46:35.8392436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,162.66*53
2024-10-05T05:46:36.8390027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,162.41*7C
2024-10-05T05:46:37.8388278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,162.03*57
2024-10-05T05:46:38.8385992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,161.76*79
2024-10-05T05:46:39.8384620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,161.70*7D
2024-10-05T05:46:40.8382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,161.77*7A
2024-10-05T05:46:41.8380142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,161.81*79
2024-10-05T05:46:42.8379172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,161.76*7C
2024-10-05T05:46:43.8376154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,161.70*54
2024-10-05T05:46:44.8374443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,161.58*59
2024-10-05T05:46:45.8372752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,161.45*5A
2024-10-05T05:46:46.8370832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,161.36*7F
2024-10-05T05:46:47.8523331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,161.28*78
2024-10-05T05:46:48.8522865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,161.14*7C
2024-10-05T05:46:49.8520957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,161.05*7D
2024-10-05T05:46:50.8518890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,161.01*7F
2024-10-05T05:46:51.8517023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,160.94*76
2024-10-05T05:46:52.8514924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,160.87*71
2024-10-05T05:46:53.8512877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,160.89*7D
2024-10-05T05:46:54.8511057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,160.99*73
2024-10-05T05:46:55.8509200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,160.99*51
2024-10-05T05:46:56.8507057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,160.87*5C
2024-10-05T05:46:57.8504673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,160.78*75
2024-10-05T05:46:58.8502685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,160.74*7C
2024-10-05T05:46:59.8500404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,160.67*78
2024-10-05T05:47:00.8498242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,160.52*70
2024-10-05T05:47:01.8497090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,160.38*71
2024-10-05T05:47:02.8494555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,160.32*7F
2024-10-05T05:47:03.8492750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,160.39*70
2024-10-05T05:47:04.8515608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,160.51*77
2024-10-05T05:47:05.8511646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,160.70*7B
2024-10-05T05:47:06.8597718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,160.96*7E
2024-10-05T05:47:07.8509355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,161.34*79
2024-10-05T05:47:08.8506960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,161.67*71
2024-10-05T05:47:09.8505473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,161.69*7B
2024-10-05T05:47:10.8503695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,161.47*50
2024-10-05T05:47:11.8346200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,161.20*7F
2024-10-05T05:47:12.8499321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,161.04*5B
2024-10-05T05:47:13.8498784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,161.04*73
2024-10-05T05:47:14.8400223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,161.17*79
2024-10-05T05:47:15.8430246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,161.34*70
2024-10-05T05:47:16.8427972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,161.51*7B
2024-10-05T05:47:17.8426182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,161.72*74
2024-10-05T05:47:18.8424150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,162.03*73
2024-10-05T05:47:19.8422683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,162.39*73
2024-10-05T05:47:20.8481517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,162.58*76
2024-10-05T05:47:21.8479704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,162.46*52
2024-10-05T05:47:22.8477392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,162.16*56
2024-10-05T05:47:23.8376933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,161.89*7C
2024-10-05T05:47:24.8531036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,161.75*72
2024-10-05T05:47:25.8434375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,161.83*78
2024-10-05T05:47:26.8530220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,162.01*7B
2024-10-05T05:47:27.8530060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,162.18*77
2024-10-05T05:47:28.8527378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,162.52*7E
2024-10-05T05:47:29.8524198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,162.91*7B
2024-10-05T05:47:30.8523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,163.10*7D
2024-10-05T05:47:31.8367925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,163.10*57
2024-10-05T05:47:32.8451078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,163.03*5A
2024-10-05T05:47:33.8449492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,162.86*59
2024-10-05T05:47:34.8446879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,162.73*55
2024-10-05T05:47:35.8451602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,162.63*7F
2024-10-05T05:47:36.8442425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,162.62*73
2024-10-05T05:47:37.8440610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,162.76*7A
2024-10-05T05:47:38.8438493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,162.99*79
2024-10-05T05:47:39.8436495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,163.12*76
2024-10-05T05:47:40.8435187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,163.18*74
2024-10-05T05:47:41.8432645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,163.16*70
2024-10-05T05:47:42.8429926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,163.17*53
2024-10-05T05:47:43.8429062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,163.27*59
2024-10-05T05:47:44.8426859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,163.40*57
2024-10-05T05:47:45.8451353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,163.49*5F
2024-10-05T05:47:46.8449577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,163.51*5A
2024-10-05T05:47:47.8446839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,163.43*57
2024-10-05T05:47:48.8444773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,163.35*53
2024-10-05T05:47:49.8442685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,163.21*71
2024-10-05T05:47:50.8441844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,163.06*73
2024-10-05T05:47:51.8438668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,163.00*75
2024-10-05T05:47:52.8436320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,162.96*76
2024-10-05T05:47:53.8461054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,163.04*7E
2024-10-05T05:47:54.8458164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,163.32*79
2024-10-05T05:47:55.8455970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,163.75*72
2024-10-05T05:47:56.8454617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,164.15*72
2024-10-05T05:47:57.8452385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,164.33*5E
2024-10-05T05:47:58.8451546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,164.21*5A
2024-10-05T05:47:59.8448009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,163.86*7A
2024-10-05T05:48:00.8447324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,163.43*7C
2024-10-05T05:48:01.8445248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,163.01*52
2024-10-05T05:48:02.8442774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,162.54*79
2024-10-05T05:48:03.8440974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,162.16*78
2024-10-05T05:48:04.8438746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,162.10*73
2024-10-05T05:48:05.8495477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,162.27*79
2024-10-05T05:48:06.8493263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.88,162.51*78
2024-10-05T05:48:07.8491658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,162.74*79
2024-10-05T05:48:08.8489241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,162.92*7E
2024-10-05T05:48:09.8486693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,162.90*71
2024-10-05T05:48:10.8485375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,162.68*51
2024-10-05T05:48:11.8483785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,162.42*50
2024-10-05T05:48:12.8482146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,162.17*78
2024-10-05T05:48:13.8479284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,161.98*7F
2024-10-05T05:48:14.8478614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,161.89*72
2024-10-05T05:48:15.8475772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,161.88*78
2024-10-05T05:48:16.8495887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,161.87*58
2024-10-05T05:48:17.8494492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,161.81*73
2024-10-05T05:48:18.8492670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,161.72*7F
2024-10-05T05:48:19.8491112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,161.49*7A
2024-10-05T05:48:20.8487791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,161.10*79
2024-10-05T05:48:21.8486293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,160.72*7A
2024-10-05T05:48:22.8403238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,160.56*74
2024-10-05T05:48:23.8400382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,160.75*7E
2024-10-05T05:48:24.8398593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,161.19*7F
2024-10-05T05:48:25.8396548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,161.71*77
2024-10-05T05:48:26.8394580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,162.10*57
2024-10-05T05:48:27.8392926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,162.28*5B
2024-10-05T05:48:28.8390739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,162.28*73
2024-10-05T05:48:29.8388164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,162.15*79
2024-10-05T05:48:30.8386283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,161.85*77
2024-10-05T05:48:31.8384160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,161.44*5D
2024-10-05T05:48:32.8383001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,160.99*51
2024-10-05T05:48:33.8564399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,160.66*77
2024-10-05T05:48:34.8405821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,160.60*79
2024-10-05T05:48:35.8404017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.49,160.90*7B
2024-10-05T05:48:36.8402014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.38,161.42*7C
2024-10-05T05:48:37.8400612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,161.98*7B
2024-10-05T05:48:38.8397807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,162.44*72
2024-10-05T05:48:39.8458108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,162.82*71
2024-10-05T05:48:40.8454222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,163.02*50
2024-10-05T05:48:41.8452682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,163.01*5C
2024-10-05T05:48:42.8451320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,162.90*5C
2024-10-05T05:48:43.8490774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,162.65*55
2024-10-05T05:48:44.8489184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,162.28*5A
2024-10-05T05:48:45.8488412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,161.93*5A
2024-10-05T05:48:46.8485636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,161.61*77
2024-10-05T05:48:47.8483660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,161.34*7D
2024-10-05T05:48:48.8409177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,161.28*70
2024-10-05T05:48:49.8479678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,161.56*7A
2024-10-05T05:48:50.8508170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.97,161.98*74
2024-10-05T05:48:51.8424357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.93,162.47*71
2024-10-05T05:48:52.8421767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,162.96*7B
2024-10-05T05:48:53.8420095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,163.42*7F
2024-10-05T05:48:54.8417848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,163.67*5D
2024-10-05T05:48:55.8415838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,163.56*55
2024-10-05T05:48:56.8413388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,163.23*5C
2024-10-05T05:48:57.8412344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,162.79*71
2024-10-05T05:48:58.8410146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,162.30*5C
2024-10-05T05:48:59.8409120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,161.84*5A
2024-10-05T05:49:00.8405959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,161.50*7E
2024-10-05T05:49:01.8425162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,161.37*75
2024-10-05T05:49:02.8422741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,161.44*73
2024-10-05T05:49:03.8421382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,161.76*74
2024-10-05T05:49:04.8419220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,162.22*7A
2024-10-05T05:49:05.8416837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.97,162.79*7C
2024-10-05T05:49:06.8436950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,163.31*74
2024-10-05T05:49:07.8436232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,163.61*7C
2024-10-05T05:49:08.8465786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,163.58*5B
2024-10-05T05:49:09.8463524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,163.22*5D
2024-10-05T05:49:10.8461918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,162.71*79
2024-10-05T05:49:11.8501651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,162.23*7D
2024-10-05T05:49:12.8498715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,161.86*5B
2024-10-05T05:49:13.8497240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,161.62*79
2024-10-05T05:49:14.8495530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,161.57*70
2024-10-05T05:49:15.8492973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,161.74*73
2024-10-05T05:49:16.8491001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.49,162.02*7E
2024-10-05T05:49:17.8489102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.61,162.37*7C
2024-10-05T05:49:18.8487215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.54,162.70*78
2024-10-05T05:49:19.8485811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,162.96*77
2024-10-05T05:49:20.8483449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,163.09*56
2024-10-05T05:49:21.8481027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,163.15*53
2024-10-05T05:49:22.8506080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,163.22*77
2024-10-05T05:49:23.8504231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,163.15*59
2024-10-05T05:49:24.8524461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,162.85*5A
2024-10-05T05:49:25.8522668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,162.42*5A
2024-10-05T05:49:26.8521663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,162.14*74
2024-10-05T05:49:27.8518701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,162.18*75
2024-10-05T05:49:28.8516490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,162.47*7A
2024-10-05T05:49:29.8390783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.19,162.94*76
2024-10-05T05:49:30.8467914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.43,163.42*5B
2024-10-05T05:49:31.8466240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.00,163.73*50
2024-10-05T05:49:32.8464399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,163.78*5A
2024-10-05T05:49:33.8462123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,163.58*52
2024-10-05T05:49:34.8491370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,163.21*5F
2024-10-05T05:49:35.8490078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,162.78*5A
2024-10-05T05:49:36.8487533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,162.42*5A
2024-10-05T05:49:37.8485740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,162.30*52
2024-10-05T05:49:38.8483326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,162.44*79
2024-10-05T05:49:39.8482332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,162.74*7E
2024-10-05T05:49:40.8480097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,163.06*70
2024-10-05T05:49:41.8477248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,163.33*7D
2024-10-05T05:49:42.8389790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,163.50*7E
2024-10-05T05:49:43.8430735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,163.51*70
2024-10-05T05:49:44.8450778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,163.41*58
2024-10-05T05:49:45.8451911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,163.29*5D
2024-10-05T05:49:46.8450355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,163.18*5B
2024-10-05T05:49:47.8448354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,163.09*78
2024-10-05T05:49:48.8446731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,163.00*78
2024-10-05T05:49:49.8445102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,162.89*7F
2024-10-05T05:49:50.8442463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,162.74*7C
2024-10-05T05:49:51.8439982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,162.67*79
2024-10-05T05:49:52.8437842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,162.75*76
2024-10-05T05:49:53.8436073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,163.05*7E
2024-10-05T05:49:54.8434042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,163.40*7E
2024-10-05T05:49:55.8432332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,163.51*77
2024-10-05T05:49:56.8430406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,163.37*5F
2024-10-05T05:49:57.8428114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,163.09*73
2024-10-05T05:49:58.8426922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.04,162.77*54
2024-10-05T05:49:59.8423894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,162.55*50
2024-10-05T05:50:00.8422221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,162.50*78
2024-10-05T05:50:01.8420647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,162.55*7F
2024-10-05T05:50:02.8419043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,162.55*7D
2024-10-05T05:50:03.8462865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,162.43*72
2024-10-05T05:50:04.8460239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,162.19*7C
2024-10-05T05:50:05.8458219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,162.00*71
2024-10-05T05:50:06.8457175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,161.83*72
2024-10-05T05:50:07.8477454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,161.62*7B
2024-10-05T05:50:08.8474971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,161.43*58
2024-10-05T05:50:09.8472928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,161.33*5D
2024-10-05T05:50:10.8471045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,161.29*5B
2024-10-05T05:50:11.8469307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,161.29*77
2024-10-05T05:50:12.8467312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,161.39*74
2024-10-05T05:50:13.8465520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,161.57*79
2024-10-05T05:50:14.8463309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,161.60*7B
2024-10-05T05:50:15.8484425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,161.40*52
2024-10-05T05:50:16.8482720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,161.16*55
2024-10-05T05:50:17.8523666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,160.89*73
2024-10-05T05:50:18.8522444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,160.52*7C
2024-10-05T05:50:19.8520511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,160.22*79
2024-10-05T05:50:20.8517881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,160.12*71
2024-10-05T05:50:21.8516629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,160.21*7C
2024-10-05T05:50:22.8514293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,160.47*74
2024-10-05T05:50:23.8512383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,160.77*7E
2024-10-05T05:50:24.8510485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,160.97*77
2024-10-05T05:50:25.8401844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,161.04*70
2024-10-05T05:50:26.8399528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,161.04*57
2024-10-05T05:50:27.8397771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,160.99*54
2024-10-05T05:50:28.8395287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,160.89*5A
2024-10-05T05:50:29.8393303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,160.77*78
2024-10-05T05:50:30.8391254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,160.74*7A
2024-10-05T05:50:31.8419905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,160.69*7C
2024-10-05T05:50:32.8497451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,160.66*79
2024-10-05T05:50:33.8532735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,160.72*7E
2024-10-05T05:50:34.8427598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,160.86*76
2024-10-05T05:50:35.8426655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,161.07*79
2024-10-05T05:50:36.8424665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,161.30*73
2024-10-05T05:50:37.8451736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,161.51*7D
2024-10-05T05:50:38.8450507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,161.65*79
2024-10-05T05:50:39.8448912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,161.61*7B
2024-10-05T05:50:40.8447079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,161.49*74
2024-10-05T05:50:41.8444381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,161.45*72
2024-10-05T05:50:42.8442316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,161.46*7B
2024-10-05T05:50:43.8440770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,161.55*7D
2024-10-05T05:50:44.8468092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,161.74*75
2024-10-05T05:50:45.8437918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,162.00*7E
2024-10-05T05:50:46.8434631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,162.24*75
2024-10-05T05:50:47.8433162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,162.40*7A
2024-10-05T05:50:48.8431111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,162.45*7C
2024-10-05T05:50:49.8429263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,162.51*7F
2024-10-05T05:50:50.8427027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,162.65*7E
2024-10-05T05:50:51.8425335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,162.83*79
2024-10-05T05:50:52.8465834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,162.87*72
2024-10-05T05:50:53.8408252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,162.70*7A
2024-10-05T05:50:54.8407425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,162.58*74
2024-10-05T05:50:55.8404518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,162.66*7C
2024-10-05T05:50:56.8403635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,162.87*75
2024-10-05T05:50:57.8401391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,163.16*7F
2024-10-05T05:50:58.8399333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,163.40*7E
2024-10-05T05:50:59.8396793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,163.53*55
2024-10-05T05:51:00.8395054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,163.58*56
2024-10-05T05:51:01.8394444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,163.62*50
2024-10-05T05:51:02.8391101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,163.69*74
2024-10-05T05:51:03.8545156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,163.72*7A
2024-10-05T05:51:04.8543281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,163.72*75
2024-10-05T05:51:05.8384483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,163.72*76
2024-10-05T05:51:06.8382613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,163.70*7B
2024-10-05T05:51:07.8382179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,163.65*72
2024-10-05T05:51:08.8434039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,163.49*7B
2024-10-05T05:51:09.8518821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,163.32*7D
2024-10-05T05:51:10.8430095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,163.34*78
2024-10-05T05:51:11.8428446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,163.61*78
2024-10-05T05:51:12.8426447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,163.91*72
2024-10-05T05:51:13.8425959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,164.19*76
2024-10-05T05:51:14.8423617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,164.40*76
2024-10-05T05:51:15.8420760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,164.49*70
2024-10-05T05:51:16.8420255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,164.35*7A
2024-10-05T05:51:17.8417353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,163.96*77
2024-10-05T05:51:18.8415258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,163.41*5E
2024-10-05T05:51:19.8412718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,162.77*51
2024-10-05T05:51:20.8412688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,162.18*78
2024-10-05T05:51:21.8434222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,161.73*71
2024-10-05T05:51:22.8431684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,161.55*73
2024-10-05T05:51:23.8430210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,161.77*71
2024-10-05T05:51:24.8427796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,162.35*74
2024-10-05T05:51:25.8426232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,162.94*7B
2024-10-05T05:51:26.8447938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,163.28*77
2024-10-05T05:51:27.8447157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,163.33*5C
2024-10-05T05:51:28.8444478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,163.07*77
2024-10-05T05:51:29.8442581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,162.45*78
2024-10-05T05:51:30.8440272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,161.67*7D
2024-10-05T05:51:31.8440220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,160.89*5A
2024-10-05T05:51:32.8438483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,160.19*58
2024-10-05T05:51:33.8434581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,159.70*77
2024-10-05T05:51:34.8432573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,159.59*79
2024-10-05T05:51:35.8431412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.84,159.90*70
2024-10-05T05:51:36.8428685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.36,160.59*7A
2024-10-05T05:51:37.8427284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.55,161.42*7F
2024-10-05T05:51:38.8424694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,162.07*7D
2024-10-05T05:51:39.8422507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,162.45*56
2024-10-05T05:51:40.8421020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,162.59*5F
2024-10-05T05:51:41.8447826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,162.42*76
2024-10-05T05:51:42.8446023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.81,161.97*71
2024-10-05T05:51:43.8424206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.77,161.37*78
2024-10-05T05:51:44.8422743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,160.69*73
2024-10-05T05:51:45.8419869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,160.14*77
2024-10-05T05:51:46.8418612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,159.94*73
2024-10-05T05:51:47.8416087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.65,160.12*79
2024-10-05T05:51:48.8413630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.01,160.56*74
2024-10-05T05:51:49.8433508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,161.09*78
2024-10-05T05:51:50.8384499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,161.59*72
2024-10-05T05:51:51.8539004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,162.01*70
2024-10-05T05:51:52.8536681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,162.33*7C
2024-10-05T05:51:53.8378475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,162.57*50
2024-10-05T05:51:54.8376979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,162.72*78
2024-10-05T05:51:55.8374385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,162.80*7E
2024-10-05T05:51:56.8529633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,162.79*56
2024-10-05T05:51:57.8526839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,162.60*51
2024-10-05T05:51:58.8525107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,162.21*76
2024-10-05T05:51:59.8522669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,161.67*76
2024-10-05T05:52:00.8521718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,161.13*7D
2024-10-05T05:52:01.8539802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,160.87*71
2024-10-05T05:52:02.8539277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.85,161.06*79
2024-10-05T05:52:03.8536308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.96,161.55*75
2024-10-05T05:52:04.8552050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.40,162.17*7C
2024-10-05T05:52:05.8401423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,162.88*70
2024-10-05T05:52:06.8400711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,163.62*71
2024-10-05T05:52:07.8399013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,164.19*78
2024-10-05T05:52:08.8396365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,164.39*55
2024-10-05T05:52:09.8394806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,164.18*5E
2024-10-05T05:52:10.8393200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.47,163.61*7C
2024-10-05T05:52:11.8390427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.88,162.96*7B
2024-10-05T05:52:12.8389238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,162.49*76
2024-10-05T05:52:13.8407116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,162.19*7E
2024-10-05T05:52:14.8405644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.87,162.06*71
2024-10-05T05:52:15.8402505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.28,162.09*7D
2024-10-05T05:52:16.8402064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.47,162.20*76
2024-10-05T05:52:17.8398965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.51,162.36*79
2024-10-05T05:52:18.8449748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,162.74*74
2024-10-05T05:52:19.8447849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,163.25*78
2024-10-05T05:52:20.8445702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,163.61*58
2024-10-05T05:52:21.8443706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,163.77*7B
2024-10-05T05:52:22.8512257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.84,163.73*79
2024-10-05T05:52:23.8510990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,163.49*72
2024-10-05T05:52:24.8509057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,163.08*72
2024-10-05T05:52:25.8506728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,162.66*77
2024-10-05T05:52:26.8504189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,162.38*75
2024-10-05T05:52:27.8502788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,162.36*70
2024-10-05T05:52:28.8501810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.16,162.51*7A
2024-10-05T05:52:29.8499557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.30,162.71*78
2024-10-05T05:52:30.8496590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,162.90*7C
2024-10-05T05:52:31.8495736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,162.95*57
2024-10-05T05:52:32.8517140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,162.79*57
2024-10-05T05:52:33.8514665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,162.48*70
2024-10-05T05:52:34.8414015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,162.16*5E
2024-10-05T05:52:35.8411924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,162.07*57
2024-10-05T05:52:36.8409237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,162.19*57
2024-10-05T05:52:37.8407543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,162.37*75
2024-10-05T05:52:38.8405512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,162.56*7B
2024-10-05T05:52:39.8404448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,162.70*7B
2024-10-05T05:52:40.8400953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,162.79*7D
2024-10-05T05:52:41.8399361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,162.89*7E
2024-10-05T05:52:42.8397411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,162.93*7B
2024-10-05T05:52:43.8395368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,162.78*76
2024-10-05T05:52:44.8393569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,162.52*79
2024-10-05T05:52:45.8391598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,162.28*5F
2024-10-05T05:52:46.8389945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,162.08*76
2024-10-05T05:52:47.8387395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,161.98*78
2024-10-05T05:52:48.8469461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,162.03*51
2024-10-05T05:52:49.8505895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,162.10*72
2024-10-05T05:52:50.8502515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,162.18*7B
2024-10-05T05:52:51.8501216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,162.31*78
2024-10-05T05:52:52.8498156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,162.34*70
2024-10-05T05:52:53.8497033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,162.33*7B
2024-10-05T05:52:54.8495576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,162.39*74
2024-10-05T05:52:55.8493215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,162.51*75
2024-10-05T05:52:56.8490689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,162.50*76
2024-10-05T05:52:57.8489730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,162.33*79
2024-10-05T05:52:58.8487259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,162.12*76
2024-10-05T05:52:59.8485523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,161.98*75
2024-10-05T05:53:00.8483624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,161.97*78
2024-10-05T05:53:01.8481613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,162.03*78
2024-10-05T05:53:02.8479528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,161.99*7B
2024-10-05T05:53:03.8422876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,161.85*50
2024-10-05T05:53:04.8420256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,161.69*5C
2024-10-05T05:53:05.8473916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,161.59*5A
2024-10-05T05:53:06.8472328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,161.57*78
2024-10-05T05:53:07.8471298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,161.69*77
2024-10-05T05:53:08.8531414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,161.88*7A
2024-10-05T05:53:09.8528842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,162.05*7F
2024-10-05T05:53:10.8527285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,162.14*78
2024-10-05T05:53:11.8525443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,162.03*7B
2024-10-05T05:53:12.8523384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,161.77*7A
2024-10-05T05:53:13.8539207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,161.44*73
2024-10-05T05:53:14.8411238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,161.11*78
2024-10-05T05:53:15.8409365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,160.93*74
2024-10-05T05:53:16.8406850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,160.90*7A
2024-10-05T05:53:17.8405142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,160.99*73
2024-10-05T05:53:18.8403786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,161.24*71
2024-10-05T05:53:19.8402062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,161.59*74
2024-10-05T05:53:20.8398985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,161.93*5B
2024-10-05T05:53:21.8397678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,162.03*57
2024-10-05T05:53:22.8551630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,161.91*78
2024-10-05T05:53:23.8550039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,161.70*77
2024-10-05T05:53:24.8392238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,161.39*75
2024-10-05T05:53:25.8546846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,161.14*77
2024-10-05T05:53:26.8543515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,161.09*73
2024-10-05T05:53:27.8541434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,161.20*7C
2024-10-05T05:53:28.8542989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,161.33*76
2024-10-05T05:53:29.8384968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,161.46*5C
2024-10-05T05:53:30.8425264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,161.61*53
2024-10-05T05:53:31.8423109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,161.73*5B
2024-10-05T05:53:32.8420618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,161.74*71
2024-10-05T05:53:33.8420083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,161.66*7F
2024-10-05T05:53:34.8477916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,161.69*72
2024-10-05T05:53:35.8475167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,161.76*7A
2024-10-05T05:53:36.8475149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,161.77*7A
2024-10-05T05:53:37.8471005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,161.77*7F
2024-10-05T05:53:38.8469869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,161.83*74
2024-10-05T05:53:39.8468088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,162.09*71
2024-10-05T05:53:40.8504395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,162.55*7C
2024-10-05T05:53:41.8546707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,162.86*70
2024-10-05T05:53:42.8420578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,162.87*7F
2024-10-05T05:53:43.8418695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,162.76*7B
2024-10-05T05:53:44.8416552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,162.62*7C
2024-10-05T05:53:45.8434288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,162.49*7B
2024-10-05T05:53:46.8432912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,162.46*50
2024-10-05T05:53:47.8430900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,162.43*54
2024-10-05T05:53:48.8428895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,162.40*54
2024-10-05T05:53:49.8426890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,162.50*59
2024-10-05T05:53:50.8453846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,162.77*7B
2024-10-05T05:53:51.8503198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,163.15*78
2024-10-05T05:53:52.8501573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,163.50*78
2024-10-05T05:53:53.8499200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,163.60*72
2024-10-05T05:53:54.8497812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,163.42*71
2024-10-05T05:53:55.8494556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,163.18*74
2024-10-05T05:53:56.8493338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,162.92*59
2024-10-05T05:53:57.8491098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,162.57*5C
2024-10-05T05:53:58.8529694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,162.34*5F
2024-10-05T05:53:59.8528008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,162.42*7F
2024-10-05T05:54:00.8525595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,162.75*7F
2024-10-05T05:54:01.8523983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,163.13*77
2024-10-05T05:54:02.8521614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.91,163.36*74
2024-10-05T05:54:03.8519920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,163.35*5F
2024-10-05T05:54:04.8476395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,163.08*5C
2024-10-05T05:54:05.8474631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,162.63*5D
2024-10-05T05:54:06.8518396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,162.23*53
2024-10-05T05:54:07.8470544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,162.05*75
2024-10-05T05:54:08.8502895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,162.09*78
2024-10-05T05:54:09.8499644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,162.27*7F
2024-10-05T05:54:10.8497784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,162.43*78
2024-10-05T05:54:11.8495151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,162.51*7B
2024-10-05T05:54:12.8494778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,162.49*74
2024-10-05T05:54:13.8492370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,162.32*55
2024-10-05T05:54:14.8480567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,162.16*7B
2024-10-05T05:54:15.8499846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,162.08*7D
2024-10-05T05:54:16.8497636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,162.04*72
2024-10-05T05:54:17.8496437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,162.02*73
2024-10-05T05:54:18.8493718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,162.00*5E
2024-10-05T05:54:19.8492034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,162.04*79
2024-10-05T05:54:20.8488708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,162.06*7D
2024-10-05T05:54:21.8488683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,161.90*73
2024-10-05T05:54:22.8486105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,161.63*5E
2024-10-05T05:54:23.8484302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,161.36*50
2024-10-05T05:54:24.8483166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,161.17*70
2024-10-05T05:54:25.8554973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,161.25*7B
2024-10-05T05:54:26.8601080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,161.57*7B
2024-10-05T05:54:27.8550215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,161.86*7C
2024-10-05T05:54:28.8391900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,162.00*52
2024-10-05T05:54:29.8451077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,161.95*5B
2024-10-05T05:54:30.8449347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,161.80*5B
2024-10-05T05:54:31.8497582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,161.57*54
2024-10-05T05:54:32.8495984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,161.27*7C
2024-10-05T05:54:33.8494157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,160.94*72
2024-10-05T05:54:34.8492636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,160.62*70
2024-10-05T05:54:35.8490191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,160.43*57
2024-10-05T05:54:36.8487930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,160.49*70
2024-10-05T05:54:37.8485838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,160.79*74
2024-10-05T05:54:38.8484097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,161.23*7E
2024-10-05T05:54:39.8481946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,161.56*71
2024-10-05T05:54:40.8480849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,161.69*77
2024-10-05T05:54:41.8479703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,161.72*78
2024-10-05T05:54:42.8475589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,161.59*5C
2024-10-05T05:54:43.8475138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,161.30*54
2024-10-05T05:54:44.8471959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,161.05*7F
2024-10-05T05:54:45.8469672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,160.94*74
2024-10-05T05:54:46.8468800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,160.96*77
2024-10-05T05:54:47.8466411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,161.13*7B
2024-10-05T05:54:48.8464119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,161.30*74
2024-10-05T05:54:49.8481805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,161.39*55
2024-10-05T05:54:50.8481728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,161.43*51
2024-10-05T05:54:51.8479140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,161.39*53
2024-10-05T05:54:52.8477175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,161.33*50
2024-10-05T05:54:53.8474763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,161.23*5F
2024-10-05T05:54:54.8402255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,161.14*54
2024-10-05T05:54:55.8421078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,161.03*7E
2024-10-05T05:54:56.8418598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,160.83*72
2024-10-05T05:54:57.8417339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,160.51*74
2024-10-05T05:54:58.8447503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,160.20*7E
2024-10-05T05:54:59.8446266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,160.02*72
2024-10-05T05:55:00.8444362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,160.00*79
2024-10-05T05:55:01.8442773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,160.05*75
2024-10-05T05:55:02.8461584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,160.17*79
2024-10-05T05:55:03.8530103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,160.26*57
2024-10-05T05:55:04.8528773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,160.25*5E
2024-10-05T05:55:05.8526576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,160.14*54
2024-10-05T05:55:06.8525287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,159.93*50
2024-10-05T05:55:07.8522983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,159.65*5C
2024-10-05T05:55:08.8520825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,159.39*52
2024-10-05T05:55:09.8519151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,159.11*7F
2024-10-05T05:55:10.8518221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,158.88*78
2024-10-05T05:55:11.8515172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,158.81*74
2024-10-05T05:55:12.8513529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,158.85*7F
2024-10-05T05:55:13.8511250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,159.05*73
2024-10-05T05:55:14.8509731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,159.37*78
2024-10-05T05:55:15.8506980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,159.71*55
2024-10-05T05:55:16.8504483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,160.01*5D
2024-10-05T05:55:17.8503898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,160.16*52
2024-10-05T05:55:18.8501802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,160.12*7B
2024-10-05T05:55:19.8500367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,159.90*71
2024-10-05T05:55:20.8497872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,159.60*59
2024-10-05T05:55:21.8405421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,159.34*7B
2024-10-05T05:55:22.8506041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,159.17*78
2024-10-05T05:55:23.8505269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,159.15*7F
2024-10-05T05:55:24.8502250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,159.21*74
2024-10-05T05:55:25.8441116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,159.38*72
2024-10-05T05:55:26.8439065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,159.61*72
2024-10-05T05:55:27.8436394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,159.73*71
2024-10-05T05:55:28.8435009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,159.77*58
2024-10-05T05:55:29.8432940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,159.85*55
2024-10-05T05:55:30.8526283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,160.01*7A
2024-10-05T05:55:31.8524950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,160.21*7A
2024-10-05T05:55:32.8522964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,160.37*7C
2024-10-05T05:55:33.8520712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,160.47*53
2024-10-05T05:55:34.8518657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,160.47*52
2024-10-05T05:55:35.8517621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,160.38*7B
2024-10-05T05:55:36.8418236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,160.26*7C
2024-10-05T05:55:37.8415194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,160.11*78
2024-10-05T05:55:38.8413554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,159.87*76
2024-10-05T05:55:39.8411503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,159.61*76
2024-10-05T05:55:40.8432648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,159.59*7F
2024-10-05T05:55:41.8430225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,159.82*7A
2024-10-05T05:55:42.8428384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,160.10*76
2024-10-05T05:55:43.8427056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,160.28*7F
2024-10-05T05:55:44.8424227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,160.46*79
2024-10-05T05:55:45.8456906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,160.68*50
2024-10-05T05:55:46.8455040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,160.73*5A
2024-10-05T05:55:47.8453529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,160.68*52
2024-10-05T05:55:48.8451847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,160.64*7E
2024-10-05T05:55:49.8450399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,160.60*7D
2024-10-05T05:55:50.8446486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,160.49*73
2024-10-05T05:55:51.8445568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,160.28*7D
2024-10-05T05:55:52.8505285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,160.08*7C
2024-10-05T05:55:53.8545334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,160.00*7E
2024-10-05T05:55:54.8428311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,160.09*71
2024-10-05T05:55:55.8426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,160.34*77
2024-10-05T05:55:56.8462739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,160.69*78
2024-10-05T05:55:57.8480491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,160.93*79
2024-10-05T05:55:58.8478062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,161.00*75
2024-10-05T05:55:59.8476613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,160.96*7E
2024-10-05T05:56:00.8474166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,160.85*7A
2024-10-05T05:56:01.8472348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,160.62*5F
2024-10-05T05:56:02.8469982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,160.30*5D
2024-10-05T05:56:03.8468302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,160.00*5F
2024-10-05T05:56:04.8466144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,159.78*7A
2024-10-05T05:56:05.8463225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,159.73*70
2024-10-05T05:56:06.8462206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,159.86*7A
2024-10-05T05:56:07.8460322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,160.15*73
2024-10-05T05:56:08.8479789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,160.53*7D
2024-10-05T05:56:09.8477589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,160.79*7E
2024-10-05T05:56:10.8475609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,160.68*71
2024-10-05T05:56:11.8473437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,160.32*59
2024-10-05T05:56:12.8516633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,159.99*55
2024-10-05T05:56:13.8513622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,159.76*59
2024-10-05T05:56:14.8512121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,159.57*75
2024-10-05T05:56:15.8510763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,159.49*7F
2024-10-05T05:56:16.8507790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,159.60*74
2024-10-05T05:56:17.8505820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,159.79*7B
2024-10-05T05:56:18.8504095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,159.98*7E
2024-10-05T05:56:19.8502756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,160.14*7D
2024-10-05T05:56:20.8500433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,160.23*51
2024-10-05T05:56:21.8498279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,160.15*79
2024-10-05T05:56:22.8495650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,159.97*74
2024-10-05T05:56:23.8494283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,159.86*7C
2024-10-05T05:56:24.8492550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,159.77*78
2024-10-05T05:56:25.8490076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,159.69*75
2024-10-05T05:56:26.8487651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,159.67*75
2024-10-05T05:56:27.8575935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,159.65*78
2024-10-05T05:56:28.8542949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,159.69*50
2024-10-05T05:56:29.8540350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,159.81*54
2024-10-05T05:56:30.8413886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,159.96*7A
2024-10-05T05:56:31.8567464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,160.04*76
2024-10-05T05:56:32.8566675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,159.97*78
2024-10-05T05:56:33.8564211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,159.75*78
2024-10-05T05:56:34.8437372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,159.59*71
2024-10-05T05:56:35.8434281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,159.57*77
2024-10-05T05:56:36.8432731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,159.56*7F
2024-10-05T05:56:37.8430593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,159.54*75
2024-10-05T05:56:38.8428946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,159.54*76
2024-10-05T05:56:39.8459270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,159.61*79
2024-10-05T05:56:40.8485871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,159.75*5F
2024-10-05T05:56:41.8483715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,160.00*56
2024-10-05T05:56:42.8441359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,160.15*50
2024-10-05T05:56:43.8439538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,160.17*50
2024-10-05T05:56:44.8436808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,160.17*74
2024-10-05T05:56:45.8537271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,160.14*7F
2024-10-05T05:56:46.8535081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,159.98*70
2024-10-05T05:56:47.8534173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,159.74*76
2024-10-05T05:56:48.8529094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,159.58*72
2024-10-05T05:56:49.8528099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,159.66*74
2024-10-05T05:56:50.8527388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,159.90*78
2024-10-05T05:56:51.8567932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,160.20*79
2024-10-05T05:56:52.8569463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,160.43*72
2024-10-05T05:56:53.8567932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,160.47*7B
2024-10-05T05:56:54.8409078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,160.52*7E
2024-10-05T05:56:55.8564282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,160.71*72
2024-10-05T05:56:56.8405918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,160.96*7E
2024-10-05T05:56:57.8440482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,161.04*57
2024-10-05T05:56:58.8438089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,160.92*56
2024-10-05T05:56:59.8436266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,160.73*56
2024-10-05T05:57:00.8433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,160.57*51
2024-10-05T05:57:01.8468380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,160.50*5B
2024-10-05T05:57:02.8557254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,160.52*72
2024-10-05T05:57:03.8555558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,160.67*78
2024-10-05T05:57:04.8553698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,160.93*70
2024-10-05T05:57:05.8551009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,161.23*77
2024-10-05T05:57:06.8549839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,161.47*71
2024-10-05T05:57:07.8551937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,161.56*51
2024-10-05T05:57:08.8548641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,161.55*50
2024-10-05T05:57:09.8547291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,161.45*52
2024-10-05T05:57:10.8458156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,161.30*52
2024-10-05T05:57:11.8455329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,161.23*5D
2024-10-05T05:57:12.8454188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,161.15*56
2024-10-05T05:57:13.8452090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,161.04*54
2024-10-05T05:57:14.8492253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,160.98*7F
2024-10-05T05:57:15.8530804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,160.93*79
2024-10-05T05:57:16.8528708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,160.82*7F
2024-10-05T05:57:17.8560492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,160.66*74
2024-10-05T05:57:18.8454033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,160.60*79
2024-10-05T05:57:19.8453036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,160.71*78
2024-10-05T05:57:20.8544803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,160.89*77
2024-10-05T05:57:21.8543145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,161.04*57
2024-10-05T05:57:22.8541103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,161.15*56
2024-10-05T05:57:23.8538395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,161.15*5A
2024-10-05T05:57:24.8540337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,161.01*55
2024-10-05T05:57:25.8538431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,160.82*59
2024-10-05T05:57:26.8536239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,160.63*57
2024-10-05T05:57:27.8534579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,160.40*52
2024-10-05T05:57:28.8532526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,160.24*78
2024-10-05T05:57:29.8530013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,160.19*74
2024-10-05T05:57:30.8529601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,160.13*74
2024-10-05T05:57:31.8526492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,160.08*76
2024-10-05T05:57:32.8524364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,160.10*7B
2024-10-05T05:57:33.8568283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,160.21*78
2024-10-05T05:57:34.8566258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,160.34*7B
2024-10-05T05:57:35.8408060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,160.42*79
2024-10-05T05:57:36.8406486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,160.46*50
2024-10-05T05:57:37.8437557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,160.40*57
2024-10-05T05:57:38.8454641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,160.21*57
2024-10-05T05:57:39.8453133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,159.99*51
2024-10-05T05:57:40.8451023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,159.87*55
2024-10-05T05:57:41.8448488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,159.93*73
2024-10-05T05:57:42.8447293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,160.04*78
2024-10-05T05:57:43.8463932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,160.07*79
2024-10-05T05:57:44.8461961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,160.01*7D
2024-10-05T05:57:45.8459609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,159.94*7C
2024-10-05T05:57:46.8457754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,159.88*58
2024-10-05T05:57:47.8455396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,159.85*7E
2024-10-05T05:57:48.8453742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,159.84*7B
2024-10-05T05:57:49.8451413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,159.78*7B
2024-10-05T05:57:50.8476959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,159.74*74
2024-10-05T05:57:51.8474447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,159.80*71
2024-10-05T05:57:52.8473520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,159.97*78
2024-10-05T05:57:53.8501869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,160.04*74
2024-10-05T05:57:54.8518714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,160.03*7A
2024-10-05T05:57:55.8516660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,160.06*56
2024-10-05T05:57:56.8515325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,160.04*56
2024-10-05T05:57:57.8512844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,159.93*52
2024-10-05T05:57:58.8511339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,159.76*73
2024-10-05T05:57:59.8509967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,159.63*73
2024-10-05T05:58:00.8507343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,159.64*71
2024-10-05T05:58:01.8505232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,159.70*71
2024-10-05T05:58:02.8503067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,159.67*75
2024-10-05T05:58:03.8501097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,159.66*75
2024-10-05T05:58:04.8500483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,159.78*52
2024-10-05T05:58:05.8497964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,159.97*79
2024-10-05T05:58:06.8494601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,160.06*79
2024-10-05T05:58:07.8431758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,160.07*5E
2024-10-05T05:58:08.8459032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,160.06*78
2024-10-05T05:58:09.8457165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,160.09*73
2024-10-05T05:58:10.8454896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,160.08*70
2024-10-05T05:58:11.8486353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,160.05*7B
2024-10-05T05:58:12.8484955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,160.09*72
2024-10-05T05:58:13.8482883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,160.07*79
2024-10-05T05:58:14.8480367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,159.95*7D
2024-10-05T05:58:15.8478128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,159.85*72
2024-10-05T05:58:16.8476250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,159.88*5F
2024-10-05T05:58:17.8474679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,160.05*52
2024-10-05T05:58:18.8472878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,160.20*5C
2024-10-05T05:58:19.8471328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,160.29*72
2024-10-05T05:58:20.8468780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,160.38*50
2024-10-05T05:58:21.8466719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,160.43*50
2024-10-05T05:58:22.8464710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,160.46*7B
2024-10-05T05:58:23.8462891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,160.44*7B
2024-10-05T05:58:24.8461822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,160.43*79
2024-10-05T05:58:25.8519147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,160.59*7B
2024-10-05T05:58:26.8516908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.07,160.83*73
2024-10-05T05:58:27.8534183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,160.91*77
2024-10-05T05:58:28.8531588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,160.77*53
2024-10-05T05:58:29.8529992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,160.64*50
2024-10-05T05:58:30.8528145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,160.63*58
2024-10-05T05:58:31.8525452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,160.66*53
2024-10-05T05:58:32.8524141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,160.70*51
2024-10-05T05:58:33.8520565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,160.81*77
2024-10-05T05:58:34.8519993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,160.92*71
2024-10-05T05:58:35.8518263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,160.89*57
2024-10-05T05:58:36.8534716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,160.74*5D
2024-10-05T05:58:37.8533012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,160.65*78
2024-10-05T05:58:38.8530710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,160.74*72
2024-10-05T05:58:39.8529074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,160.87*79
2024-10-05T05:58:40.8527134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,160.87*76
2024-10-05T05:58:41.8523994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,160.81*74
2024-10-05T05:58:42.8432216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,160.68*78
2024-10-05T05:58:43.8429955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,160.38*73
2024-10-05T05:58:44.8454706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,160.06*7D
2024-10-05T05:58:45.8584195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,159.85*78
2024-10-05T05:58:46.8424564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,159.90*7F
2024-10-05T05:58:47.8578754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,160.15*74
2024-10-05T05:58:48.8420745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,160.40*53
2024-10-05T05:58:49.8418573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,160.49*50
2024-10-05T05:58:50.8416558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,160.53*5D
2024-10-05T05:58:51.8414979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,160.55*50
2024-10-05T05:58:52.8568618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,160.48*77
2024-10-05T05:58:53.8567392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,160.38*5C
2024-10-05T05:58:54.8565063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,160.23*5C
2024-10-05T05:58:55.8564665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,160.03*73
2024-10-05T05:58:56.8560154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,159.88*77
2024-10-05T05:58:57.8558998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,159.82*73
2024-10-05T05:58:58.8556811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,159.83*50
2024-10-05T05:58:59.8556175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,159.93*55
2024-10-05T05:59:00.8553018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,160.06*50
2024-10-05T05:59:01.8551677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,160.12*5D
2024-10-05T05:59:02.8549749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,160.20*52
2024-10-05T05:59:03.8546669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,160.32*50
2024-10-05T05:59:04.8544824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,160.42*55
2024-10-05T05:59:05.8543426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,160.41*55
2024-10-05T05:59:06.8541701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,160.22*59
2024-10-05T05:59:07.8539580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,159.93*50
2024-10-05T05:59:08.8537761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,159.61*57
2024-10-05T05:59:09.8536460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,159.41*72
2024-10-05T05:59:10.8534357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,159.46*70
2024-10-05T05:59:11.8532807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.25,159.75*77
2024-10-05T05:59:12.8530204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,160.18*72
2024-10-05T05:59:13.8528415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.38,160.66*5D
2024-10-05T05:59:14.8526424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,160.96*5B
2024-10-05T05:59:15.8524148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,160.99*5C
2024-10-05T05:59:16.8521967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,160.86*5B
2024-10-05T05:59:17.8520335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.52,160.64*7B
2024-10-05T05:59:18.8518671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.09,160.26*77
2024-10-05T05:59:19.8516433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,159.79*5F
2024-10-05T05:59:20.8513693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,159.36*5B
2024-10-05T05:59:21.8512576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,159.11*71
2024-10-05T05:59:22.8511262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.13,159.21*71
2024-10-05T05:59:23.8508834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.30,159.65*73
2024-10-05T05:59:24.8549718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.99,160.27*7F
2024-10-05T05:59:25.8548362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.00,160.93*74
2024-10-05T05:59:26.8546405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,161.41*5D
2024-10-05T05:59:27.8427575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,161.52*5E
2024-10-05T05:59:28.8427879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.05,161.34*5A
2024-10-05T05:59:29.8426443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.19,161.05*73
2024-10-05T05:59:30.8473714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.73,160.61*77
2024-10-05T05:59:31.8469530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.68,159.98*70
2024-10-05T05:59:32.8502126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,159.29*53
2024-10-05T05:59:33.8447148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,158.83*79
2024-10-05T05:59:34.8497532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.11,158.95*79
2024-10-05T05:59:35.8495974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.93,159.63*76
2024-10-05T05:59:36.8494158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.93,160.47*73
2024-10-05T05:59:37.8492622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.74,161.11*7B
2024-10-05T05:59:38.8490671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.58,161.54*5C
2024-10-05T05:59:39.8489027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,161.77*5F
2024-10-05T05:59:40.8524075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,161.79*59
2024-10-05T05:59:41.8522447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.06,161.52*71
2024-10-05T05:59:42.8520110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.96,161.00*74
2024-10-05T05:59:43.8517942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.10,160.46*7B
2024-10-05T05:59:44.8516432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.45,159.96*7E
2024-10-05T05:59:45.8514110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,159.58*5B
2024-10-05T05:59:46.8512791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,159.41*74
2024-10-05T05:59:47.8510685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.03,159.49*74
2024-10-05T05:59:48.8461203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.70,159.77*7C
2024-10-05T05:59:49.8458183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.48,160.20*79
2024-10-05T05:59:50.8513509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,160.59*71
2024-10-05T05:59:51.8511642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,160.88*7B
2024-10-05T05:59:52.8536214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,161.15*73
2024-10-05T05:59:53.8535112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,161.28*5E
2024-10-05T05:59:54.8532263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,161.15*7A
2024-10-05T05:59:55.8529669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.70,160.86*72
2024-10-05T05:59:56.8553774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.78,160.46*76
2024-10-05T05:59:57.8438877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,159.89*71
2024-10-05T05:59:58.8494894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,159.36*54
2024-10-05T05:59:59.8492667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,159.03*7C
2024-10-05T06:00:00.8491105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,159.02*76
2024-10-05T06:00:01.8488609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.72,159.26*71
2024-10-05T06:00:02.8486178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,159.61*7A
2024-10-05T06:00:03.8483859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,159.91*7C
2024-10-05T06:00:04.8532711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,160.03*7B
2024-10-05T06:00:05.8531507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,160.05*76
2024-10-05T06:00:06.8528988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,160.08*70
2024-10-05T06:00:07.8526469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,160.18*72
2024-10-05T06:00:08.8524603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,160.31*53
2024-10-05T06:00:09.8522845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,160.33*50
2024-10-05T06:00:10.8520554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,160.10*52
2024-10-05T06:00:11.8415920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,159.70*5A
2024-10-05T06:00:12.8516266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,159.30*72
2024-10-05T06:00:13.8514573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,159.05*7D
2024-10-05T06:00:14.8512355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,159.05*7C
2024-10-05T06:00:15.8533997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,159.31*76
2024-10-05T06:00:16.8531669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,159.67*7D
2024-10-05T06:00:17.8528897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,160.02*71
2024-10-05T06:00:18.8527093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,160.31*7C
2024-10-05T06:00:19.8526294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,160.57*71
2024-10-05T06:00:20.8546379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,160.75*7C
2024-10-05T06:00:21.8544750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,160.75*71
2024-10-05T06:00:22.8564817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,160.58*7D
2024-10-05T06:00:23.8473308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,160.34*76
2024-10-05T06:00:24.8471259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,160.01*7A
2024-10-05T06:00:25.8468953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,159.73*54
2024-10-05T06:00:26.8508317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,159.64*5E
2024-10-05T06:00:27.8506277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,159.69*77
2024-10-05T06:00:28.8503707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,159.79*74
2024-10-05T06:00:29.8501269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,160.02*73
2024-10-05T06:00:30.8498782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,160.30*74
2024-10-05T06:00:31.8497790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,160.49*76
2024-10-05T06:00:32.8494843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,160.57*7C
2024-10-05T06:00:33.8492925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,160.56*7C
2024-10-05T06:00:34.8491456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,160.54*74
2024-10-05T06:00:35.8488625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,160.53*7B
2024-10-05T06:00:36.8486236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,160.57*7F
2024-10-05T06:00:37.8484247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,160.71*76
2024-10-05T06:00:38.8482480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,160.76*55
2024-10-05T06:00:39.8479822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,160.61*51
2024-10-05T06:00:40.8477331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,160.31*52
2024-10-05T06:00:41.8474395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,160.02*51
2024-10-05T06:00:42.8473066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,159.86*77
2024-10-05T06:00:43.8470024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,159.91*73
2024-10-05T06:00:44.8470213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,160.08*7D
2024-10-05T06:00:45.8468033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,160.33*7D
2024-10-05T06:00:46.8465597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,160.59*5A
2024-10-05T06:00:47.8463751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,160.79*5F
2024-10-05T06:00:48.8461968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,160.92*79
2024-10-05T06:00:49.8459759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,160.99*7D
2024-10-05T06:00:50.8456951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,160.90*7D
2024-10-05T06:00:51.8456096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,160.61*58
2024-10-05T06:00:52.8453503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,160.32*55
2024-10-05T06:00:53.8451571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,160.12*50
2024-10-05T06:00:54.8448765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,160.04*72
2024-10-05T06:00:55.8447082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,159.96*79
2024-10-05T06:00:56.8486889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,159.84*73
2024-10-05T06:00:57.8569942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,159.81*7C
2024-10-05T06:00:58.8509828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,160.01*7A
2024-10-05T06:00:59.8542967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,160.37*78
2024-10-05T06:01:00.8540773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,160.66*7E
2024-10-05T06:01:01.8538623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,160.73*53
2024-10-05T06:01:02.8536580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,160.54*76
2024-10-05T06:01:03.8534419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,160.26*7A
2024-10-05T06:01:04.8532685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,160.00*7D
2024-10-05T06:01:05.8557558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,159.82*7B
2024-10-05T06:01:06.8554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,159.71*7D
2024-10-05T06:01:07.8552959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,159.72*75
2024-10-05T06:01:08.8551888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,159.89*77
2024-10-05T06:01:09.8549423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,160.19*77
2024-10-05T06:01:10.8546609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,160.43*5D
2024-10-05T06:01:11.8566408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,160.40*59
2024-10-05T06:01:12.8542471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,160.20*7C
2024-10-05T06:01:13.8422678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.98,159.95*7A
2024-10-05T06:01:14.8419939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,159.82*54
2024-10-05T06:01:15.8418411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,159.86*5E
2024-10-05T06:01:16.8438752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,159.97*7E
2024-10-05T06:01:17.8437480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,159.98*74
2024-10-05T06:01:18.8435103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,159.93*7E
2024-10-05T06:01:19.8433905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,159.88*7C
2024-10-05T06:01:20.8431093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,159.84*71
2024-10-05T06:01:21.8428608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,159.82*7F
2024-10-05T06:01:22.8426766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,159.91*54
2024-10-05T06:01:23.8424222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,160.05*5D
2024-10-05T06:01:24.8421860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,160.22*5E
2024-10-05T06:01:25.8420833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,160.32*73
2024-10-05T06:01:26.8574888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,160.32*7B
2024-10-05T06:01:27.8572121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,160.23*78
2024-10-05T06:01:28.8414290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,159.91*55
2024-10-05T06:01:29.8412690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,159.47*59
2024-10-05T06:01:30.8441954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,159.20*70
2024-10-05T06:01:31.8438964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,159.21*7F
2024-10-05T06:01:32.8469586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.10,159.53*7B
2024-10-05T06:01:33.8468114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.70,160.02*70
2024-10-05T06:01:34.8465562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,160.38*79
2024-10-05T06:01:35.8463575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,160.53*55
2024-10-05T06:01:36.8461196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,160.57*52
2024-10-05T06:01:37.8459279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,160.53*57
2024-10-05T06:01:38.8476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,160.34*79
2024-10-05T06:01:39.8474385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,160.04*54
2024-10-05T06:01:40.8554699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,159.74*5A
2024-10-05T06:01:41.8552961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,159.48*7F
2024-10-05T06:01:42.8459666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,159.29*7D
2024-10-05T06:01:43.8457344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,159.28*7C
2024-10-05T06:01:44.8518006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,159.48*7F
2024-10-05T06:01:45.8574262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,159.81*71
2024-10-05T06:01:46.8415267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,160.15*78
2024-10-05T06:01:47.8414450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,160.49*75
2024-10-05T06:01:48.8412261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,160.69*5F
2024-10-05T06:01:49.8449259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,160.63*54
2024-10-05T06:01:50.8513637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,160.34*7B
2024-10-05T06:01:51.8510957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,160.02*57
2024-10-05T06:01:52.8509292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,159.80*51
2024-10-05T06:01:53.8507360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,159.72*7A
2024-10-05T06:01:54.8504895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,159.75*77
2024-10-05T06:01:55.8502995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,159.80*78
2024-10-05T06:01:56.8500467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,159.86*74
2024-10-05T06:01:57.8499002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,159.97*7D
2024-10-05T06:01:58.8497459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,160.09*70
2024-10-05T06:01:59.8494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,160.18*7F
2024-10-05T06:02:00.8524155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,160.12*51
2024-10-05T06:02:01.8522315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,159.98*59
2024-10-05T06:02:02.8519637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,159.91*51
2024-10-05T06:02:03.8442772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,159.91*74
2024-10-05T06:02:04.8497243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,159.89*7D
2024-10-05T06:02:05.8496140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,159.80*70
2024-10-05T06:02:06.8493467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,159.74*72
2024-10-05T06:02:07.8520182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,159.78*74
2024-10-05T06:02:08.8520427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,160.01*75
2024-10-05T06:02:09.8516745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,160.32*55
2024-10-05T06:02:10.8514873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,160.48*55
2024-10-05T06:02:11.8512009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,160.46*5C
2024-10-05T06:02:12.8546139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,160.32*57
2024-10-05T06:02:13.8542870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,160.11*52
2024-10-05T06:02:14.8540753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,159.87*5A
2024-10-05T06:02:15.8539010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,159.75*7B
2024-10-05T06:02:16.8549831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,159.79*74
2024-10-05T06:02:17.8535825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,160.00*72
2024-10-05T06:02:18.8532606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,160.32*7A
2024-10-05T06:02:19.8530580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,160.60*5C
2024-10-05T06:02:20.8532314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,160.73*5C
2024-10-05T06:02:21.8529412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,160.77*5C
2024-10-05T06:02:22.8527613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,160.77*55
2024-10-05T06:02:23.8524908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,160.73*70
2024-10-05T06:02:24.8561484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,160.63*56
2024-10-05T06:02:25.8559380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,160.46*51
2024-10-05T06:02:26.8557107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,160.29*72
2024-10-05T06:02:27.8554837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,160.23*77
2024-10-05T06:02:28.8425563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,160.10*77
2024-10-05T06:02:29.8422735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,159.93*7A
2024-10-05T06:02:30.8420365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.99,159.96*73
2024-10-05T06:02:31.8419272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.98,160.18*72
2024-10-05T06:02:32.8417414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,160.47*7F
2024-10-05T06:02:33.8414299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,160.77*56
2024-10-05T06:02:34.8434129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,160.97*5D
2024-10-05T06:02:35.8431895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.43,161.02*75
2024-10-05T06:02:36.8429981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,160.88*7D
2024-10-05T06:02:37.8428878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,160.60*52
2024-10-05T06:02:38.8425435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,160.24*56
2024-10-05T06:02:39.8457924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,159.84*71
2024-10-05T06:02:40.8456207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,159.54*7C
2024-10-05T06:02:41.8453743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,159.45*74
2024-10-05T06:02:42.8451935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,159.59*79
2024-10-05T06:02:43.8449622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.12,159.87*7C
2024-10-05T06:02:44.8448162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.02,160.19*7D
2024-10-05T06:02:45.8445594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,160.48*73
2024-10-05T06:02:46.8443315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,160.60*5D
2024-10-05T06:02:47.8514833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,160.48*59
2024-10-05T06:02:48.8426251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,160.27*7F
2024-10-05T06:02:49.8389263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,160.13*75
2024-10-05T06:02:50.8543476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,160.07*58
2024-10-05T06:02:51.8541260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,159.98*59
2024-10-05T06:02:52.8539179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,159.84*58
2024-10-05T06:02:53.8413540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,159.57*59
2024-10-05T06:02:54.8452062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,159.27*5A
2024-10-05T06:02:55.8448845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,159.07*77
2024-10-05T06:02:56.8482797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,159.03*78
2024-10-05T06:02:57.8480797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.71,159.23*72
2024-10-05T06:02:58.8478367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.03,159.61*79
2024-10-05T06:02:59.8476139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,160.02*74
2024-10-05T06:03:00.8472906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,160.38*5A
2024-10-05T06:03:01.8471896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,160.64*54
2024-10-05T06:03:02.8469959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,160.63*78
2024-10-05T06:03:03.8468557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,160.28*78
2024-10-05T06:03:04.8465825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.10,159.73*7B
2024-10-05T06:03:05.8463458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,159.30*77
2024-10-05T06:03:06.8462532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,159.14*7F
2024-10-05T06:03:07.8481446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,159.19*78
2024-10-05T06:03:08.8480029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,159.33*73
2024-10-05T06:03:09.8507584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,159.57*7B
2024-10-05T06:03:10.8410503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,159.90*7B
2024-10-05T06:03:11.8554740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,160.25*7D
2024-10-05T06:03:12.8553069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,160.53*73
2024-10-05T06:03:13.8551252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,160.63*79
2024-10-05T06:03:14.8438899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,160.57*54
2024-10-05T06:03:15.8437295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,160.42*7D
2024-10-05T06:03:16.8435431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,160.34*7D
2024-10-05T06:03:17.8434006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,160.31*51
2024-10-05T06:03:18.8431632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,160.23*72
2024-10-05T06:03:19.8490292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,160.10*7F
2024-10-05T06:03:20.8488393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,159.96*7C
2024-10-05T06:03:21.8491330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,159.84*73
2024-10-05T06:03:22.8484207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,159.87*52
2024-10-05T06:03:23.8482885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,160.05*57
2024-10-05T06:03:24.8479416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,160.32*5E
2024-10-05T06:03:25.8477560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,160.69*73
2024-10-05T06:03:26.8475393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,160.99*7A
2024-10-05T06:03:27.8473788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,160.99*5A
2024-10-05T06:03:28.8471938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,160.77*50
2024-10-05T06:03:29.8490616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,160.47*77
2024-10-05T06:03:30.8489050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,160.12*5A
2024-10-05T06:03:31.8486598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,159.81*76
2024-10-05T06:03:32.8484600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,159.71*77
2024-10-05T06:03:33.8482939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,159.93*7E
2024-10-05T06:03:34.8480307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,160.29*75
2024-10-05T06:03:35.8478699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,160.67*79
2024-10-05T06:03:36.8549096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,160.90*5B
2024-10-05T06:03:37.8411945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,160.78*5E
2024-10-05T06:03:38.8433848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,160.45*71
2024-10-05T06:03:39.8431853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,160.19*59
2024-10-05T06:03:40.8439957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,160.08*5A
2024-10-05T06:03:41.8427918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,160.10*5D
2024-10-05T06:03:42.8425704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,160.20*7C
2024-10-05T06:03:43.8446039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,160.34*78
2024-10-05T06:03:44.8443796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,160.44*79
2024-10-05T06:03:45.8441329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,160.40*53
2024-10-05T06:03:46.8439464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,160.30*53
2024-10-05T06:03:47.8437905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,160.25*5B
2024-10-05T06:03:48.8464861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,160.34*7B
2024-10-05T06:03:49.8463154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,160.54*73
2024-10-05T06:03:50.8461193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,160.63*73
2024-10-05T06:03:51.8458332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,160.51*56
2024-10-05T06:03:52.8457516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,160.34*52
2024-10-05T06:03:53.8453916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,160.24*72
2024-10-05T06:03:54.8451485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,160.25*7E
2024-10-05T06:03:55.8449767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,160.36*78
2024-10-05T06:03:56.8447641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,160.42*7C
2024-10-05T06:03:57.8445898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,160.46*76
2024-10-05T06:03:58.8444705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,160.62*78
2024-10-05T06:03:59.8441499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,160.87*7A
2024-10-05T06:04:00.8465881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,161.09*74
2024-10-05T06:04:01.8464474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,161.17*7F
2024-10-05T06:04:02.8522159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,161.04*50
2024-10-05T06:04:03.8519850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,160.70*5A
2024-10-05T06:04:04.8518099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,160.36*77
2024-10-05T06:04:05.8516526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,160.23*7E
2024-10-05T06:04:06.8513935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,160.33*7F
2024-10-05T06:04:07.8511455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,160.58*7A
2024-10-05T06:04:08.8510202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,160.92*70
2024-10-05T06:04:09.8546252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,161.16*57
2024-10-05T06:04:10.8420504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,161.15*58
2024-10-05T06:04:11.8418404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,161.02*72
2024-10-05T06:04:12.8572490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,160.84*75
2024-10-05T06:04:13.8571466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,160.64*74
2024-10-05T06:04:14.8447291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,160.41*76
2024-10-05T06:04:15.8445929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,160.23*51
2024-10-05T06:04:16.8443761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,160.09*51
2024-10-05T06:04:17.8442788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,160.03*7A
2024-10-05T06:04:18.8439291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,160.10*77
2024-10-05T06:04:19.8437896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,160.28*73
2024-10-05T06:04:20.8435136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,160.52*7A
2024-10-05T06:04:21.8451780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,160.70*7B
2024-10-05T06:04:22.8449521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,160.69*59
2024-10-05T06:04:23.8447621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,160.52*56
2024-10-05T06:04:24.8445983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,160.24*7C
2024-10-05T06:04:25.8444605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,159.89*7E
2024-10-05T06:04:26.8570906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,159.62*5D
2024-10-05T06:04:27.8521999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,159.50*71
2024-10-05T06:04:28.8519922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,159.55*7D
2024-10-05T06:04:29.8517613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,159.72*70
2024-10-05T06:04:30.8515967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,159.89*7D
2024-10-05T06:04:31.8513914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,160.05*7A
2024-10-05T06:04:32.8511374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,160.22*7B
2024-10-05T06:04:33.8508955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,160.32*59
2024-10-05T06:04:34.8507694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,160.31*52
2024-10-05T06:04:35.8505338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,160.19*56
2024-10-05T06:04:36.8526316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,159.95*78
2024-10-05T06:04:37.8563941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,159.66*72
2024-10-05T06:04:38.8465361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,159.51*76
2024-10-05T06:04:39.8488529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,159.49*73
2024-10-05T06:04:40.8487620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,159.52*7F
2024-10-05T06:04:41.8485368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,159.56*70
2024-10-05T06:04:42.8482704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,159.67*79
2024-10-05T06:04:43.8481169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,159.86*75
2024-10-05T06:04:44.8478027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,160.07*79
2024-10-05T06:04:45.8476544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,160.25*7B
2024-10-05T06:04:46.8474412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,160.32*7B
2024-10-05T06:04:47.8472776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,160.31*7D
2024-10-05T06:04:48.8470572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,160.26*52
2024-10-05T06:04:49.8468880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,160.23*53
2024-10-05T06:04:50.8467213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,160.17*51
2024-10-05T06:04:51.8464119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,160.02*53
2024-10-05T06:04:52.8499600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,159.84*70
2024-10-05T06:04:53.8422320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,159.67*7A
2024-10-05T06:04:54.8518247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,159.65*77
2024-10-05T06:04:55.8540858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,159.82*7D
2024-10-05T06:04:56.8538750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,160.08*7D
2024-10-05T06:04:57.8536261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,160.43*7F
2024-10-05T06:04:58.8535093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,160.75*7E
2024-10-05T06:04:59.8532837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,160.98*58
2024-10-05T06:05:00.8531007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,161.05*55
2024-10-05T06:05:01.8528426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,160.87*5B
2024-10-05T06:05:02.8526348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,160.46*53
2024-10-05T06:05:03.8524938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,159.96*5E
2024-10-05T06:05:04.8545279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,159.50*79
2024-10-05T06:05:05.8543772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,159.30*7B
2024-10-05T06:05:06.8445289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,159.43*73
2024-10-05T06:05:07.8442373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,159.75*7D
2024-10-05T06:05:08.8440242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,160.09*7B
2024-10-05T06:05:09.8438817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,160.30*7F
2024-10-05T06:05:10.8471153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,160.40*72
2024-10-05T06:05:11.8467848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,160.42*5C
2024-10-05T06:05:12.8465903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,160.37*5B
2024-10-05T06:05:13.8464459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,160.29*73
2024-10-05T06:05:14.8462297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,160.19*5C
2024-10-05T06:05:15.8460026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,160.10*59
2024-10-05T06:05:16.8477565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,159.98*59
2024-10-05T06:05:17.8544380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,159.84*5B
2024-10-05T06:05:18.8542367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,159.74*5F
2024-10-05T06:05:19.8540153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,159.75*74
2024-10-05T06:05:20.8568615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,159.81*74
2024-10-05T06:05:21.8567064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,159.79*7C
2024-10-05T06:05:22.8565126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,159.69*79
2024-10-05T06:05:23.8563602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,159.64*7E
2024-10-05T06:05:24.8536846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.67,159.73*70
2024-10-05T06:05:25.8535889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.22,159.96*77
2024-10-05T06:05:26.8410183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.29,160.30*7F
2024-10-05T06:05:27.8407231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,160.66*54
2024-10-05T06:05:28.8405291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,160.93*5F
2024-10-05T06:05:29.8529030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,161.00*58
2024-10-05T06:05:30.8526803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,160.90*77
2024-10-05T06:05:31.8525574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.38,160.62*72
2024-10-05T06:05:32.8522892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.37,160.18*5A
2024-10-05T06:05:33.8520377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,159.74*59
2024-10-05T06:05:34.8519133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,159.49*7B
2024-10-05T06:05:35.8516937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,159.48*7D
2024-10-05T06:05:36.8514737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.19,159.74*7D
2024-10-05T06:05:37.8512693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.64,160.20*7B
2024-10-05T06:05:38.8510314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.60,160.81*75
2024-10-05T06:05:39.8508751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,161.32*7C
2024-10-05T06:05:40.8506531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,161.57*57
2024-10-05T06:05:41.8505170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,161.45*57
2024-10-05T06:05:42.8502884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,160.98*71
2024-10-05T06:05:43.8540201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.17,160.40*70
2024-10-05T06:05:44.8538296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.80,159.90*58
2024-10-05T06:05:45.8561804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,159.61*70
2024-10-05T06:05:46.8559404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,159.58*7B
2024-10-05T06:05:47.8521262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,159.77*74
2024-10-05T06:05:48.8518457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,160.05*72
2024-10-05T06:05:49.8516493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,160.40*73
2024-10-05T06:05:50.8516057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,160.72*7B
2024-10-05T06:05:51.8513511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,160.96*76
2024-10-05T06:05:52.8511831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,161.01*50
2024-10-05T06:05:53.8509723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,160.76*5E
2024-10-05T06:05:54.8506822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,160.43*57
2024-10-05T06:05:55.8505699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,160.16*7F
2024-10-05T06:05:56.8503166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,160.04*71
2024-10-05T06:05:57.8501184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,159.99*79
2024-10-05T06:05:58.8500030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,160.02*7E
2024-10-05T06:05:59.8497218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,160.15*74
2024-10-05T06:06:00.8570143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,160.27*75
2024-10-05T06:06:01.8468293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,160.27*7A
2024-10-05T06:06:02.8487638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,160.22*50
2024-10-05T06:06:03.8494045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,160.21*5C
2024-10-05T06:06:04.8447559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,160.23*7C
2024-10-05T06:06:05.8446316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,160.24*74
2024-10-05T06:06:06.8443557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,160.15*7C
2024-10-05T06:06:07.8442419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,160.05*7A
2024-10-05T06:06:08.8417966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,160.02*7E
2024-10-05T06:06:09.8416497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,160.02*7D
2024-10-05T06:06:10.8413568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,160.01*78
2024-10-05T06:06:11.8411959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,160.03*74
2024-10-05T06:06:12.8566728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,160.07*77
2024-10-05T06:06:13.8564636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,160.03*79
2024-10-05T06:06:14.8409835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,159.92*7B
2024-10-05T06:06:15.8406082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,159.75*79
2024-10-05T06:06:16.8403149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,159.56*7B
2024-10-05T06:06:17.8556516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,159.48*53
2024-10-05T06:06:18.8473561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,159.54*75
2024-10-05T06:06:19.8462176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,159.70*76
2024-10-05T06:06:20.8461417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,159.87*70
2024-10-05T06:06:21.8458834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,159.96*7F
2024-10-05T06:06:22.8456507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,159.99*76
2024-10-05T06:06:23.8454587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,159.98*79
2024-10-05T06:06:24.8452617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,159.95*7F
2024-10-05T06:06:25.8450280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,159.83*7F
2024-10-05T06:06:26.8448473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,159.68*7A
2024-10-05T06:06:27.8446356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,159.63*7B
2024-10-05T06:06:28.8444141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,159.69*72
2024-10-05T06:06:29.8442318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,159.72*76
2024-10-05T06:06:30.8440169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,159.71*5B
2024-10-05T06:06:31.8438672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,159.73*7B
2024-10-05T06:06:32.8436541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,159.77*77
2024-10-05T06:06:33.8481375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,159.88*71
2024-10-05T06:06:34.8572371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,160.07*7B
2024-10-05T06:06:35.8549842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,160.29*79
2024-10-05T06:06:36.8420945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,160.44*74
2024-10-05T06:06:37.8461868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,160.49*55
2024-10-05T06:06:38.8460630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,160.41*5B
2024-10-05T06:06:39.8458027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,160.22*51
2024-10-05T06:06:40.8456651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,159.97*53
2024-10-05T06:06:41.8491426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,159.76*52
2024-10-05T06:06:42.8489215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,159.73*58
2024-10-05T06:06:43.8487994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,159.86*7D
2024-10-05T06:06:44.8485320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,160.13*78
2024-10-05T06:06:45.8482861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,160.39*74
2024-10-05T06:06:46.8481906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,160.56*52
2024-10-05T06:06:47.8479313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,160.57*57
2024-10-05T06:06:48.8478295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,160.53*59
2024-10-05T06:06:49.8475127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,160.47*59
2024-10-05T06:06:50.8472851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,160.33*7F
2024-10-05T06:06:51.8471180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,160.08*7D
2024-10-05T06:06:52.8469615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,159.82*7E
2024-10-05T06:06:53.8466627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,159.68*72
2024-10-05T06:06:54.8464666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,159.78*7F
2024-10-05T06:06:55.8462948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,159.96*7E
2024-10-05T06:06:56.8460685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,160.12*7A
2024-10-05T06:06:57.8458704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,160.20*73
2024-10-05T06:06:58.8456667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,160.19*72
2024-10-05T06:06:59.8454558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,160.23*76
2024-10-05T06:07:00.8452919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,160.41*7C
2024-10-05T06:07:01.8451187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,160.57*76
2024-10-05T06:07:02.8485943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,160.67*72
2024-10-05T06:07:03.8483067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,160.67*58
2024-10-05T06:07:04.8480851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,160.54*54
2024-10-05T06:07:05.8479932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,160.31*52
2024-10-05T06:07:06.8430217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,160.06*7D
2024-10-05T06:07:07.8459596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,159.86*50
2024-10-05T06:07:08.8505492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,159.86*71
2024-10-05T06:07:09.8504845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,160.05*7A
2024-10-05T06:07:10.8502310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,160.31*7E
2024-10-05T06:07:11.8499512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,160.68*77
2024-10-05T06:07:12.8557345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,161.08*7A
2024-10-05T06:07:13.8495163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,161.25*5D
2024-10-05T06:07:14.8493754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,161.08*57
2024-10-05T06:07:15.8400585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,160.68*53
2024-10-05T06:07:16.8462893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,160.21*7B
2024-10-05T06:07:17.8461299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,159.83*59
2024-10-05T06:07:18.8458110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,159.71*7D
2024-10-05T06:07:19.8456441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.07,159.93*7D
2024-10-05T06:07:20.8455661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.84,160.40*7D
2024-10-05T06:07:21.8452546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,160.79*76
2024-10-05T06:07:22.8449499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,160.87*50
2024-10-05T06:07:23.8449083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,160.79*50
2024-10-05T06:07:24.8445858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,160.65*51
2024-10-05T06:07:25.8444646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,160.53*55
2024-10-05T06:07:26.8442617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,160.53*7A
2024-10-05T06:07:27.8440567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,160.59*73
2024-10-05T06:07:28.8437448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,160.67*7E
2024-10-05T06:07:29.8436965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,160.81*77
2024-10-05T06:07:30.8434503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,160.92*7E
2024-10-05T06:07:31.8432600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,160.87*73
2024-10-05T06:07:32.8431504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,160.62*78
2024-10-05T06:07:33.8429952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,160.33*7F
2024-10-05T06:07:34.8428341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,160.08*7B
2024-10-05T06:07:35.8425229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,159.94*7E
2024-10-05T06:07:36.8423515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,159.99*76
2024-10-05T06:07:37.8577062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,160.24*7E
2024-10-05T06:07:38.8442812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,160.55*70
2024-10-05T06:07:39.8417597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,160.80*58
2024-10-05T06:07:40.8418686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,160.86*50
2024-10-05T06:07:41.8416508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,160.72*55
2024-10-05T06:07:42.8570376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,160.37*7A
2024-10-05T06:07:43.8465444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,159.93*79
2024-10-05T06:07:44.8522295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,159.54*59
2024-10-05T06:07:45.8519576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,159.33*7F
2024-10-05T06:07:46.8517370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,159.28*7B
2024-10-05T06:07:47.8515629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,159.39*7F
2024-10-05T06:07:48.8513208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,159.67*76
2024-10-05T06:07:49.8541746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,159.96*7B
2024-10-05T06:07:50.8539538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,160.14*75
2024-10-05T06:07:51.8536913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,160.22*56
2024-10-05T06:07:52.8535219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,160.18*51
2024-10-05T06:07:53.8426407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,159.91*58
2024-10-05T06:07:54.8424487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,159.51*75
2024-10-05T06:07:55.8421563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,159.23*5E
2024-10-05T06:07:56.8420444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,159.12*50
2024-10-05T06:07:57.8574495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,159.13*71
2024-10-05T06:07:58.8573116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,159.24*73
2024-10-05T06:07:59.8447394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,159.43*7C
2024-10-05T06:08:00.8568479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,159.67*7E
2024-10-05T06:08:01.8567275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,159.97*7A
2024-10-05T06:08:02.8564916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,160.23*7E
2024-10-05T06:08:03.8405770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,160.26*5D
2024-10-05T06:08:04.8404554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,160.05*57
2024-10-05T06:08:05.8402358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,159.74*7C
2024-10-05T06:08:06.8431847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,159.39*76
2024-10-05T06:08:07.8429435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,159.24*5A
2024-10-05T06:08:08.8427419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,159.42*78
2024-10-05T06:08:09.8425608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,159.78*78
2024-10-05T06:08:10.8578963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,160.09*7B
2024-10-05T06:08:11.8578471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,160.33*79
2024-10-05T06:08:12.8419228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,160.47*7E
2024-10-05T06:08:13.8416998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,160.51*7F
2024-10-05T06:08:14.8415393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,160.40*5C
2024-10-05T06:08:15.8436399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,160.18*5E
2024-10-05T06:08:16.8434599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,159.96*78
2024-10-05T06:08:17.8465187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,159.85*55
2024-10-05T06:08:18.8463671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,159.92*7F
2024-10-05T06:08:19.8461591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,160.14*7A
2024-10-05T06:08:20.8459872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,160.37*7C
2024-10-05T06:08:21.8457600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,160.49*7F
2024-10-05T06:08:22.8453770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,160.45*76
2024-10-05T06:08:23.8453075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,160.32*56
2024-10-05T06:08:24.8451414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,160.26*70
2024-10-05T06:08:25.8477905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,160.22*74
2024-10-05T06:08:26.8474262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,160.19*7D
2024-10-05T06:08:27.8473857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,160.26*70
2024-10-05T06:08:28.8471397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,160.38*76
2024-10-05T06:08:29.8468369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,160.33*72
2024-10-05T06:08:30.8467108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,160.09*79
2024-10-05T06:08:31.8465137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,159.92*72
2024-10-05T06:08:32.8464054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,159.98*7F
2024-10-05T06:08:33.8461071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,160.16*71
2024-10-05T06:08:34.8459953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,160.31*58
2024-10-05T06:08:35.8456526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,160.36*52
2024-10-05T06:08:36.8455530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,160.33*51
2024-10-05T06:08:37.8452922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,160.22*53
2024-10-05T06:08:38.8452458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,160.02*78
2024-10-05T06:08:39.8448783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,159.83*7D
2024-10-05T06:08:40.8446973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,159.79*7A
2024-10-05T06:08:41.8527933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,159.95*73
2024-10-05T06:08:42.8443343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,160.17*79
2024-10-05T06:08:43.8442266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,160.32*7D
2024-10-05T06:08:44.8438698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,160.37*5F
2024-10-05T06:08:45.8437482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,160.30*77
2024-10-05T06:08:46.8436333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,160.06*71
2024-10-05T06:08:47.8470830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,159.77*71
2024-10-05T06:08:48.8469139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,159.67*7C
2024-10-05T06:08:49.8467843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,159.85*7F
2024-10-05T06:08:50.8465357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,160.22*7B
2024-10-05T06:08:51.8520941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,160.62*50
2024-10-05T06:08:52.8519221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,160.94*59
2024-10-05T06:08:53.8517106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,161.01*5F
2024-10-05T06:08:54.8515835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,160.83*5E
2024-10-05T06:08:55.8512774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,160.56*70
2024-10-05T06:08:56.8511430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,160.25*56
2024-10-05T06:08:57.8549228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,159.98*7C
2024-10-05T06:08:58.8545847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,159.97*75
2024-10-05T06:08:59.8426809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,160.23*7E
2024-10-05T06:09:00.8579209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,160.58*7E
2024-10-05T06:09:01.8443862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,160.78*74
2024-10-05T06:09:02.8465654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,160.80*72
2024-10-05T06:09:03.8484641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,160.67*79
2024-10-05T06:09:04.8520343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,160.50*5A
2024-10-05T06:09:05.8407233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,160.40*53
2024-10-05T06:09:06.8405756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,160.44*59
2024-10-05T06:09:07.8560288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,160.56*55
2024-10-05T06:09:08.8449252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,160.70*70
2024-10-05T06:09:09.8526892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,160.76*7F
2024-10-05T06:09:10.8524967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,160.63*56
2024-10-05T06:09:11.8523249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,160.36*7B
2024-10-05T06:09:12.8521485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,160.17*72
2024-10-05T06:09:13.8519102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,160.17*7A
2024-10-05T06:09:14.8551675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,160.25*7C
2024-10-05T06:09:15.8549221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,160.38*7D
2024-10-05T06:09:16.8546749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,160.61*77
2024-10-05T06:09:17.8545000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,160.94*7F
2024-10-05T06:09:18.8452730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,161.33*7E
2024-10-05T06:09:19.8451359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,161.53*56
2024-10-05T06:09:20.8448197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,161.39*5C
2024-10-05T06:09:21.8509253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.64,161.01*7C
2024-10-05T06:09:22.8481681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.80,160.61*72
2024-10-05T06:09:23.8480153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,160.32*5E
2024-10-05T06:09:24.8477193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,160.17*7A
2024-10-05T06:09:25.8531950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,160.21*7E
2024-10-05T06:09:26.8530340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.73,160.44*79
2024-10-05T06:09:27.8529058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.27,160.80*79
2024-10-05T06:09:28.8527013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.18,161.14*70
2024-10-05T06:09:29.8524662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,161.34*5B
2024-10-05T06:09:30.8523438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,161.27*5D
2024-10-05T06:09:31.8520685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,160.92*58
2024-10-05T06:09:32.8517996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,160.53*79
2024-10-05T06:09:33.8516594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,160.28*56
2024-10-05T06:09:34.8515344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,160.14*7C
2024-10-05T06:09:35.8513401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,160.07*73
2024-10-05T06:09:36.8571853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,160.09*7F
2024-10-05T06:09:37.8603247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,160.30*7D
2024-10-05T06:09:38.8568620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,160.60*7A
2024-10-05T06:09:39.8566076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,160.82*77
2024-10-05T06:09:40.8563322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,160.83*74
2024-10-05T06:09:41.8562607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,160.67*5D
2024-10-05T06:09:42.8559231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,160.35*55
2024-10-05T06:09:43.8557893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,159.94*76
2024-10-05T06:09:44.8555802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,159.67*5F
2024-10-05T06:09:45.8553102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,159.61*75
2024-10-05T06:09:46.8551399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,159.64*7F
2024-10-05T06:09:47.8549953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,159.69*70
2024-10-05T06:09:48.8547659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,159.77*5F
2024-10-05T06:09:49.8545948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,159.90*56
2024-10-05T06:09:50.8544683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,160.01*53
2024-10-05T06:09:51.8541819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,160.04*7A
2024-10-05T06:09:52.8540233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,160.03*75
2024-10-05T06:09:53.8538453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,159.95*7C
2024-10-05T06:09:54.8420197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,159.84*53
2024-10-05T06:09:55.8443979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,159.77*58
2024-10-05T06:09:56.8441799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,159.69*72
2024-10-05T06:09:57.8439187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,159.59*7D
2024-10-05T06:09:58.8437708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,159.48*54
2024-10-05T06:09:59.8461772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,159.41*54
2024-10-05T06:10:00.8459540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,159.35*59
2024-10-05T06:10:01.8455791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,159.28*7E
2024-10-05T06:10:02.8454959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,159.38*7C
2024-10-05T06:10:03.8473375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,159.63*70
2024-10-05T06:10:04.8494828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,159.93*7C
2024-10-05T06:10:05.8549348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,160.25*78
2024-10-05T06:10:06.8548525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,160.38*78
2024-10-05T06:10:07.8544719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,160.22*7F
2024-10-05T06:10:08.8573496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,159.85*59
2024-10-05T06:10:09.8542005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,159.40*5E
2024-10-05T06:10:10.8538851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,159.09*75
2024-10-05T06:10:11.8538268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,159.01*76
2024-10-05T06:10:12.8535580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,159.10*71
2024-10-05T06:10:13.8533783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,159.32*71
2024-10-05T06:10:14.8531905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,159.62*73
2024-10-05T06:10:15.8529243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,159.91*59
2024-10-05T06:10:16.8527707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,160.12*55
2024-10-05T06:10:17.8544270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,160.19*5D
2024-10-05T06:10:18.8523494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,160.09*52
2024-10-05T06:10:19.8520911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,159.97*75
2024-10-05T06:10:20.8519902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,159.89*76
2024-10-05T06:10:21.8518831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,159.86*78
2024-10-05T06:10:22.8516926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,159.82*7F
2024-10-05T06:10:23.8592088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,159.75*73
2024-10-05T06:10:24.8511082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,159.71*73
2024-10-05T06:10:25.8511698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,159.69*7E
2024-10-05T06:10:26.8509275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,159.66*73
2024-10-05T06:10:27.8507155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,159.66*75
2024-10-05T06:10:28.8505048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,159.74*72
2024-10-05T06:10:29.8502611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,159.87*79
2024-10-05T06:10:30.8501436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,159.95*7D
2024-10-05T06:10:31.8499540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,159.98*72
2024-10-05T06:10:32.8496256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,159.95*5E
2024-10-05T06:10:33.8494780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,159.88*5A
2024-10-05T06:10:34.8492737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,159.87*7F
2024-10-05T06:10:35.8490849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,159.99*7B
2024-10-05T06:10:36.8489724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,160.08*73
2024-10-05T06:10:37.8487200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,160.06*7D
2024-10-05T06:10:38.8484399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,159.92*5C
2024-10-05T06:10:39.8482876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,159.66*54
2024-10-05T06:10:40.8481441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,159.46*7D
2024-10-05T06:10:41.8478483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,159.43*77
2024-10-05T06:10:42.8476376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,159.59*79
2024-10-05T06:10:43.8475225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,159.94*74
2024-10-05T06:10:44.8473811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,160.31*7B
2024-10-05T06:10:45.8470221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,160.53*5F
2024-10-05T06:10:46.8529424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,160.50*58
2024-10-05T06:10:47.8527833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,160.26*5F
2024-10-05T06:10:48.8574668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,159.89*58
2024-10-05T06:10:49.8573316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,159.56*75
2024-10-05T06:10:50.8570998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,159.49*7F
2024-10-05T06:10:51.8568935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,159.64*77
2024-10-05T06:10:52.8566816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,159.90*76
2024-10-05T06:10:53.8565000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,160.14*73
2024-10-05T06:10:54.8563621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,160.29*5D
2024-10-05T06:10:55.8560722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,160.30*55
2024-10-05T06:10:56.8559148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,160.08*5D
2024-10-05T06:10:57.8585421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,159.69*55
2024-10-05T06:10:58.8554780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,159.38*55
2024-10-05T06:10:59.8552889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.21,159.42*7B
2024-10-05T06:11:00.8575353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.34,159.85*79
2024-10-05T06:11:01.8573565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,160.52*7A
2024-10-05T06:11:02.8415895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.70,161.07*58
2024-10-05T06:11:03.8413559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.27,161.23*55
2024-10-05T06:11:04.8439870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,160.99*5E
2024-10-05T06:11:05.8466885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,160.54*5F
2024-10-05T06:11:06.8465844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,160.12*7B
2024-10-05T06:11:07.8463550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,159.98*71
2024-10-05T06:11:08.8461592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,160.13*7C
2024-10-05T06:11:09.8459795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,160.37*79
2024-10-05T06:11:10.8519245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,160.54*7D
2024-10-05T06:11:11.8426662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,160.71*7E
2024-10-05T06:11:12.8424804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,160.95*79
2024-10-05T06:11:13.8422921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,161.15*7C
2024-10-05T06:11:14.8576278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,161.18*73
2024-10-05T06:11:15.8574896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,161.08*58
2024-10-05T06:11:16.8574369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,161.03*5A
2024-10-05T06:11:17.8572030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,161.04*76
2024-10-05T06:11:18.8569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,160.96*53
2024-10-05T06:11:19.8566441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,160.85*52
2024-10-05T06:11:20.8564844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,160.77*5C
2024-10-05T06:11:21.8562258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,160.64*56
2024-10-05T06:11:22.8560883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,160.52*5F
2024-10-05T06:11:23.8558854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,160.58*7E
2024-10-05T06:11:24.8556881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,160.76*74
2024-10-05T06:11:25.8554481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,160.81*75
2024-10-05T06:11:26.8552884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,160.79*71
2024-10-05T06:11:27.8551172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,160.80*7D
2024-10-05T06:11:28.8548263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,160.88*76
2024-10-05T06:11:29.8546373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,160.96*79
2024-10-05T06:11:30.8544926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,160.96*54
2024-10-05T06:11:31.8475393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,160.78*5B
2024-10-05T06:11:32.8473350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,160.50*57
2024-10-05T06:11:33.8472859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,160.23*54
2024-10-05T06:11:34.8470125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,160.04*52
2024-10-05T06:11:35.8467554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,159.98*70
2024-10-05T06:11:36.8530259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,160.05*7D
2024-10-05T06:11:37.8529071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,160.17*7C
2024-10-05T06:11:38.8430006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,160.24*7C
2024-10-05T06:11:39.8427972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,160.32*76
2024-10-05T06:11:40.8425730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,160.37*71
2024-10-05T06:11:41.8425505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,160.30*7F
2024-10-05T06:11:42.8578884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,160.13*7E
2024-10-05T06:11:43.8576905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,159.96*7F
2024-10-05T06:11:44.8575605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,159.92*73
2024-10-05T06:11:45.8572814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,159.94*53
2024-10-05T06:11:46.8570897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,159.98*5B
2024-10-05T06:11:47.8568991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,160.07*5B
2024-10-05T06:11:48.8567923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,160.18*5D
2024-10-05T06:11:49.8564823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,160.22*5A
2024-10-05T06:11:50.8562466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,160.28*71
2024-10-05T06:11:51.8429319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,160.41*79
2024-10-05T06:11:52.8465503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,160.56*7F
2024-10-05T06:11:53.8536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,160.73*7F
2024-10-05T06:11:54.8532774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,160.85*7B
2024-10-05T06:11:55.8563888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,160.96*70
2024-10-05T06:11:56.8470213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,161.15*7F
2024-10-05T06:11:57.8468881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,161.33*7B
2024-10-05T06:11:58.8466479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,161.51*76
2024-10-05T06:11:59.8464763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,161.68*74
2024-10-05T06:12:00.8461810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,161.74*53
2024-10-05T06:12:01.8462376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,161.70*57
2024-10-05T06:12:02.8459722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,161.66*57
2024-10-05T06:12:03.8457945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,161.64*56
2024-10-05T06:12:04.8456594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,161.59*7D
2024-10-05T06:12:05.8453938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,161.56*74
2024-10-05T06:12:06.8452447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,161.57*78
2024-10-05T06:12:07.8451596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,161.67*7D
2024-10-05T06:12:08.8447605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,161.79*75
2024-10-05T06:12:09.8446088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,161.87*50
2024-10-05T06:12:10.8443953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,161.92*5C
2024-10-05T06:12:11.8441650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,161.91*52
2024-10-05T06:12:12.8439920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,161.93*77
2024-10-05T06:12:13.8437588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,161.96*79
2024-10-05T06:12:14.8592094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,161.95*7E
2024-10-05T06:12:15.8591446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,161.82*74
2024-10-05T06:12:16.8587339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,161.52*77
2024-10-05T06:12:17.8453411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,161.21*72
2024-10-05T06:12:18.8450965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,160.96*7E
2024-10-05T06:12:19.8449254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,160.89*7C
2024-10-05T06:12:20.8447144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,161.07*74
2024-10-05T06:12:21.8445565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,161.39*71
2024-10-05T06:12:22.8463452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,161.70*51
2024-10-05T06:12:23.8461933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,161.89*5B
2024-10-05T06:12:24.8518860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,161.82*58
2024-10-05T06:12:25.8517322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,161.47*5A
2024-10-05T06:12:26.8514960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,161.06*73
2024-10-05T06:12:27.8540835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,160.71*77
2024-10-05T06:12:28.8566504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,160.47*7C
2024-10-05T06:12:29.8448285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,160.46*76
2024-10-05T06:12:30.8531260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,160.68*74
2024-10-05T06:12:31.8555560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,160.98*57
2024-10-05T06:12:32.8554192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,161.29*51
2024-10-05T06:12:33.8552796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,161.42*5F
2024-10-05T06:12:34.8549997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,161.37*52
2024-10-05T06:12:35.8548243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,161.22*51
2024-10-05T06:12:36.8448150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,161.02*7D
2024-10-05T06:12:37.8447362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,160.82*7C
2024-10-05T06:12:38.8444460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,160.69*7B
2024-10-05T06:12:39.8443264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,160.62*7E
2024-10-05T06:12:40.8439926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,160.51*72
2024-10-05T06:12:41.8438286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,160.40*57
2024-10-05T06:12:42.8592651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,160.41*72
2024-10-05T06:12:43.8591333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,160.54*7C
2024-10-05T06:12:44.8432136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,160.75*76
2024-10-05T06:12:45.8430273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,160.95*73
2024-10-05T06:12:46.8429278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,160.98*7D
2024-10-05T06:12:47.8464018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,160.79*5E
2024-10-05T06:12:48.8462605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,160.52*5F
2024-10-05T06:12:49.8460574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,160.32*57
2024-10-05T06:12:50.8458393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,160.22*7C
2024-10-05T06:12:51.8456430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,160.18*74
2024-10-05T06:12:52.8454159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,160.18*5F
2024-10-05T06:12:53.8452366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,160.20*79
2024-10-05T06:12:54.8450565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,160.21*7D
2024-10-05T06:12:55.8448454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,160.19*7A
2024-10-05T06:12:56.8446461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,160.27*7B
2024-10-05T06:12:57.8444580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,160.49*75
2024-10-05T06:12:58.8442365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,160.68*77
2024-10-05T06:12:59.8441923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,160.77*51
2024-10-05T06:13:00.8438529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,160.71*5B
2024-10-05T06:13:01.8436417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,160.53*72
2024-10-05T06:13:02.8434095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,160.30*7A
2024-10-05T06:13:03.8432727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,160.15*7C
2024-10-05T06:13:04.8586965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,160.20*7A
2024-10-05T06:13:05.8429213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,160.47*7F
2024-10-05T06:13:06.8583818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,160.83*75
2024-10-05T06:13:07.8580155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,161.14*7E
2024-10-05T06:13:08.8578450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,161.20*7F
2024-10-05T06:13:09.8577187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,161.01*7C
2024-10-05T06:13:10.8507992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,160.71*75
2024-10-05T06:13:11.8505715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,160.42*7A
2024-10-05T06:13:12.8502927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,160.32*76
2024-10-05T06:13:13.8502154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,160.46*7D
2024-10-05T06:13:14.8499803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,160.70*7D
2024-10-05T06:13:15.8511869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,160.99*75
2024-10-05T06:13:16.8496372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,161.26*55
2024-10-05T06:13:17.8493918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,161.42*5F
2024-10-05T06:13:18.8492317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,161.41*52
2024-10-05T06:13:19.8490012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,161.16*5B
2024-10-05T06:13:20.8487630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,160.78*70
2024-10-05T06:13:21.8486076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,160.52*53
2024-10-05T06:13:22.8484225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,160.47*70
2024-10-05T06:13:23.8482469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,160.51*79
2024-10-05T06:13:24.8480978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,160.67*75
2024-10-05T06:13:25.8480428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,160.91*7E
2024-10-05T06:13:26.8513774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,161.11*7A
2024-10-05T06:13:27.8512245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,161.23*7F
2024-10-05T06:13:28.8510263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,161.29*79
2024-10-05T06:13:29.8507536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,161.32*56
2024-10-05T06:13:30.8505636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,161.19*55
2024-10-05T06:13:31.8560295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,160.93*57
2024-10-05T06:13:32.8557944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,160.68*5C
2024-10-05T06:13:33.8555585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,160.43*52
2024-10-05T06:13:34.8559442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,160.21*76
2024-10-05T06:13:35.8590048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,160.17*72
2024-10-05T06:13:36.8587926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,160.36*7B
2024-10-05T06:13:37.8463042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.85,160.66*77
2024-10-05T06:13:38.8460955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,161.01*70
2024-10-05T06:13:39.8458950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,161.31*7C
2024-10-05T06:13:40.8456844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,161.50*57
2024-10-05T06:13:41.8454626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,161.58*5F
2024-10-05T06:13:42.8479561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,161.41*50
2024-10-05T06:13:43.8542781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,160.98*75
2024-10-05T06:13:44.8420812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,160.30*7F
2024-10-05T06:13:45.8575059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,159.60*74
2024-10-05T06:13:46.8581422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,159.26*73
2024-10-05T06:13:47.8477742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,159.38*7F
2024-10-05T06:13:48.8476406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.11,159.91*74
2024-10-05T06:13:49.8473208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.06,160.65*71
2024-10-05T06:13:50.8471413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.50,161.33*79
2024-10-05T06:13:51.8569849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,161.70*78
2024-10-05T06:13:52.8496675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,161.72*5C
2024-10-05T06:13:53.8494996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,161.60*54
2024-10-05T06:13:54.8526315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,161.30*7E
2024-10-05T06:13:55.8524259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.12,160.89*71
2024-10-05T06:13:56.8521845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.03,160.49*77
2024-10-05T06:13:57.8519183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,160.21*7D
2024-10-05T06:13:58.8517572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,160.16*71
2024-10-05T06:13:59.8516046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,160.27*71
2024-10-05T06:14:00.8513709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.60,160.46*78
2024-10-05T06:14:01.8512207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.00,160.81*7E
2024-10-05T06:14:02.8510382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.03,161.27*7A
2024-10-05T06:14:03.8507644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,161.77*70
2024-10-05T06:14:04.8506078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,162.15*7F
2024-10-05T06:14:05.8541657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,162.34*73
2024-10-05T06:14:06.8561139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,162.25*7B
2024-10-05T06:14:07.8558714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.23,161.89*72
2024-10-05T06:14:08.8444474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.34,161.43*7B
2024-10-05T06:14:09.8443326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,161.13*72
2024-10-05T06:14:10.8479328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,161.09*7E
2024-10-05T06:14:11.8556947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,161.23*7C
2024-10-05T06:14:12.8574192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.41,161.45*78
2024-10-05T06:14:13.8497891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.49,161.64*5F
2024-10-05T06:14:14.8496099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,161.80*5B
2024-10-05T06:14:15.8494073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,161.88*50
2024-10-05T06:14:16.8530672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,161.97*7C
2024-10-05T06:14:17.8490076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,162.14*57
2024-10-05T06:14:18.8488039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.20,162.24*57
2024-10-05T06:14:19.8485963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,162.16*79
2024-10-05T06:14:20.8483764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,162.01*7D
2024-10-05T06:14:21.8481392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,161.86*7E
2024-10-05T06:14:22.8480129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,161.77*53
2024-10-05T06:14:23.8514013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,161.73*52
2024-10-05T06:14:24.8574981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,161.75*5C
2024-10-05T06:14:25.8572503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,161.82*52
2024-10-05T06:14:26.8571419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,161.79*5D
2024-10-05T06:14:27.8568482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,161.65*57
2024-10-05T06:14:28.8443162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,161.49*50
2024-10-05T06:14:29.8442397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,161.44*57
2024-10-05T06:14:30.8441338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,161.54*5B
2024-10-05T06:14:31.8595119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,161.72*73
2024-10-05T06:14:32.8461878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.68,161.83*7F
2024-10-05T06:14:33.8459520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.39,161.83*77
2024-10-05T06:14:34.8458417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.77,161.77*7E
2024-10-05T06:14:35.8456876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,161.71*7B
2024-10-05T06:14:36.8454469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,161.70*58
2024-10-05T06:14:37.8452218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,161.77*57
2024-10-05T06:14:38.8450527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,161.86*53
2024-10-05T06:14:39.8449883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,161.89*76
2024-10-05T06:14:40.8447282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.94,161.86*7A
2024-10-05T06:14:41.8502703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,161.73*7F
2024-10-05T06:14:42.8532912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,161.66*56
2024-10-05T06:14:43.8494303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,161.74*72
2024-10-05T06:14:44.8534351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.75,162.05*79
2024-10-05T06:14:45.8533203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.87,162.44*77
2024-10-05T06:14:46.8531073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.09,162.65*7B
2024-10-05T06:14:47.8529184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.39,162.67*7F
2024-10-05T06:14:48.8526527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,162.59*54
2024-10-05T06:14:49.8524891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,162.53*59
2024-10-05T06:14:50.8549808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,162.54*7C
2024-10-05T06:14:51.8547968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,162.55*7E
2024-10-05T06:14:52.8545819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,162.52*7A
2024-10-05T06:14:53.8544558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,162.43*5B
2024-10-05T06:14:54.8452277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,162.37*5E
2024-10-05T06:14:55.8453122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,162.29*5A
2024-10-05T06:14:56.8451316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,162.09*77
2024-10-05T06:14:57.8524156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,161.83*7C
2024-10-05T06:14:58.8522571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,161.62*73
2024-10-05T06:14:59.8548003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.04,161.58*74
2024-10-05T06:15:00.8545247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,161.76*74
2024-10-05T06:15:01.8543774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,162.02*7B
2024-10-05T06:15:02.8542452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,162.26*52
2024-10-05T06:15:03.8540281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,162.31*58
2024-10-05T06:15:04.8537319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,162.11*56
2024-10-05T06:15:05.8535568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,161.80*54
2024-10-05T06:15:06.8533683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,161.43*5E
2024-10-05T06:15:07.8531603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,161.09*7A
2024-10-05T06:15:08.8529736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,160.88*77
2024-10-05T06:15:09.8528563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,160.79*77
2024-10-05T06:15:10.8525585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,160.81*71
2024-10-05T06:15:11.8523794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,160.88*79
2024-10-05T06:15:12.8522731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,160.96*70
2024-10-05T06:15:13.8520558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,161.09*7F
2024-10-05T06:15:14.8518132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,161.17*72
2024-10-05T06:15:15.8515785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,161.10*70
2024-10-05T06:15:16.8515187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,160.93*5B
2024-10-05T06:15:17.8511956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,160.61*5F
2024-10-05T06:15:18.8511281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,160.12*55
2024-10-05T06:15:19.8552246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,159.66*5E
2024-10-05T06:15:20.8569409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,159.53*7F
2024-10-05T06:15:21.8566917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,159.69*7A
2024-10-05T06:15:22.8589171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,159.91*78
2024-10-05T06:15:23.8603825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,160.12*7C
2024-10-05T06:15:24.8585778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,160.31*5C
2024-10-05T06:15:25.8583447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,160.36*73
2024-10-05T06:15:26.8581176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,160.31*74
2024-10-05T06:15:27.8579477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,160.25*72
2024-10-05T06:15:28.8577545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,160.20*7F
2024-10-05T06:15:29.8575939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,160.07*78
2024-10-05T06:15:30.8574033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,159.87*55
2024-10-05T06:15:31.8571508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,159.75*5D
2024-10-05T06:15:32.8570122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,159.76*5A
2024-10-05T06:15:33.8567580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,159.83*7D
2024-10-05T06:15:34.8565979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,159.93*75
2024-10-05T06:15:35.8564500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,160.03*7C
2024-10-05T06:15:36.8561688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,160.09*59
2024-10-05T06:15:37.8559647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,160.03*57
2024-10-05T06:15:38.8557750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,159.96*78
2024-10-05T06:15:39.8554842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,159.97*7A
2024-10-05T06:15:40.8554070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,159.97*7C
2024-10-05T06:15:41.8551447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,159.96*7A
2024-10-05T06:15:42.8550082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,160.08*75
2024-10-05T06:15:43.8547963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,160.35*51
2024-10-05T06:15:44.8546296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,160.59*51
2024-10-05T06:15:45.8544311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,160.69*5E
2024-10-05T06:15:46.8541347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,160.70*57
2024-10-05T06:15:47.8540349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,160.61*7B
2024-10-05T06:15:48.8538000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,160.43*59
2024-10-05T06:15:49.8535916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,160.24*53
2024-10-05T06:15:50.8534442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,160.10*7C
2024-10-05T06:15:51.8532725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,160.08*76
2024-10-05T06:15:52.8530759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,160.21*7D
2024-10-05T06:15:53.8527945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,160.38*76
2024-10-05T06:15:54.8526242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,160.54*74
2024-10-05T06:15:55.8524143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,160.70*58
2024-10-05T06:15:56.8522191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,160.89*51
2024-10-05T06:15:57.8520885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,161.05*57
2024-10-05T06:15:58.8586447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,161.20*56
2024-10-05T06:15:59.8428772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,161.31*77
2024-10-05T06:16:00.8581984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,161.29*5E
2024-10-05T06:16:01.8580063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,161.15*58
2024-10-05T06:16:02.8579007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,160.99*76
2024-10-05T06:16:03.8575593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,160.88*75
2024-10-05T06:16:04.8574853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,160.88*7A
2024-10-05T06:16:05.8459730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,161.05*7E
2024-10-05T06:16:06.8458415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,161.29*7D
2024-10-05T06:16:07.8477538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,161.49*50
2024-10-05T06:16:08.8475446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,161.59*53
2024-10-05T06:16:09.8576485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,161.71*5F
2024-10-05T06:16:10.8573873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,161.81*5E
2024-10-05T06:16:11.8572824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,161.81*76
2024-10-05T06:16:12.8570937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,161.70*57
2024-10-05T06:16:13.8588275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,161.60*7D
2024-10-05T06:16:14.8586726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,161.57*7D
2024-10-05T06:16:15.8584737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,161.52*7B
2024-10-05T06:16:16.8582039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,161.43*74
2024-10-05T06:16:17.8579970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,161.45*74
2024-10-05T06:16:18.8577554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,161.59*73
2024-10-05T06:16:19.8576127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,161.75*7C
2024-10-05T06:16:20.8573080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,161.90*77
2024-10-05T06:16:21.8468732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,161.97*53
2024-10-05T06:16:22.8467316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,161.94*5F
2024-10-05T06:16:23.8465603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,161.81*7A
2024-10-05T06:16:24.8463300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,161.63*72
2024-10-05T06:16:25.8492360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,161.51*7D
2024-10-05T06:16:26.8488899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,161.49*74
2024-10-05T06:16:27.8534595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,161.59*70
2024-10-05T06:16:28.8531841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,161.73*7D
2024-10-05T06:16:29.8530702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,161.81*71
2024-10-05T06:16:30.8527615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,161.93*77
2024-10-05T06:16:31.8526674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,162.01*7E
2024-10-05T06:16:32.8525027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,161.99*73
2024-10-05T06:16:33.8522261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,161.98*78
2024-10-05T06:16:34.8520484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,161.95*50
2024-10-05T06:16:35.8580124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,161.86*5E
2024-10-05T06:16:36.8578233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,161.76*53
2024-10-05T06:16:37.8576527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,161.80*75
2024-10-05T06:16:38.8574940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,161.96*71
2024-10-05T06:16:39.8601279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,162.16*75
2024-10-05T06:16:40.8528602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,162.33*7E
2024-10-05T06:16:41.8526090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,162.51*7C
2024-10-05T06:16:42.8524567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,162.68*75
2024-10-05T06:16:43.8522197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,162.88*75
2024-10-05T06:16:44.8520115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,163.01*71
2024-10-05T06:16:45.8518308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,163.02*7B
2024-10-05T06:16:46.8517071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,162.99*7D
2024-10-05T06:16:47.8514490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,162.92*54
2024-10-05T06:16:48.8512090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,162.79*5D
2024-10-05T06:16:49.8567031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,162.65*51
2024-10-05T06:16:50.8565119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,162.46*72
2024-10-05T06:16:51.8563706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,162.24*7E
2024-10-05T06:16:52.8574140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,162.15*7B
2024-10-05T06:16:53.8560003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,162.30*79
2024-10-05T06:16:54.8557886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,162.56*7E
2024-10-05T06:16:55.8593620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,162.88*7F
2024-10-05T06:16:56.8435169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,163.22*5F
2024-10-05T06:16:57.8433444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,163.42*53
2024-10-05T06:16:58.8607654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,163.36*53
2024-10-05T06:16:59.8453005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,163.05*5C
2024-10-05T06:17:00.8451635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,162.57*54
2024-10-05T06:17:01.8448929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,161.98*55
2024-10-05T06:17:02.8446907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,161.45*51
2024-10-05T06:17:03.8444457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,161.17*5D
2024-10-05T06:17:04.8598089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,161.15*7D
2024-10-05T06:17:05.8596093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,161.36*7E
2024-10-05T06:17:06.8594850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.08,161.71*71
2024-10-05T06:17:07.8436150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,162.01*52
2024-10-05T06:17:08.8434264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,162.15*54
2024-10-05T06:17:09.8589010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,162.14*5A
2024-10-05T06:17:10.8586347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,162.02*50
2024-10-05T06:17:11.8584262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,161.76*7C
2024-10-05T06:17:12.8488923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,161.36*56
2024-10-05T06:17:13.8511404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,160.81*54
2024-10-05T06:17:14.8596071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,160.31*57
2024-10-05T06:17:15.8594107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,160.06*71
2024-10-05T06:17:16.8466567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,160.04*7D
2024-10-05T06:17:17.8465176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,160.16*77
2024-10-05T06:17:18.8462138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,160.37*7E
2024-10-05T06:17:19.8460568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.95,160.68*7C
2024-10-05T06:17:20.8458567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,160.99*55
2024-10-05T06:17:21.8456294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,161.14*5D
2024-10-05T06:17:22.8475727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,161.05*54
2024-10-05T06:17:23.8505367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,160.73*7A
2024-10-05T06:17:24.8503102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,160.33*7E
2024-10-05T06:17:25.8500872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,160.04*5D
2024-10-05T06:17:26.8499332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,159.85*57
2024-10-05T06:17:27.8497912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,159.78*76
2024-10-05T06:17:28.8495045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,159.80*7D
2024-10-05T06:17:29.8492180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,159.84*7A
2024-10-05T06:17:30.8540823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,159.94*7B
2024-10-05T06:17:31.8538250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,160.08*7A
2024-10-05T06:17:32.8468543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,160.24*7D
2024-10-05T06:17:33.8508392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,160.38*78
2024-10-05T06:17:34.8506636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,160.46*50
2024-10-05T06:17:35.8504815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,160.54*50
2024-10-05T06:17:36.8502316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,160.55*70
2024-10-05T06:17:37.8500126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,160.43*78
2024-10-05T06:17:38.8497738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,160.26*5E
2024-10-05T06:17:39.8496271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,160.10*79
2024-10-05T06:17:40.8493465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,160.02*74
2024-10-05T06:17:41.8492689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,160.13*75
2024-10-05T06:17:42.8490358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,160.40*76
2024-10-05T06:17:43.8487897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,160.67*78
2024-10-05T06:17:44.8485538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,160.87*74
2024-10-05T06:17:45.8482970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,160.95*76
2024-10-05T06:17:46.8513562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,160.95*76
2024-10-05T06:17:47.8447539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,160.92*74
2024-10-05T06:17:48.8601146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,160.88*75
2024-10-05T06:17:49.8599436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,160.89*7F
2024-10-05T06:17:50.8511703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,160.90*79
2024-10-05T06:17:51.8509173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,160.90*5B
2024-10-05T06:17:52.8508222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,160.83*50
2024-10-05T06:17:53.8506265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,160.68*55
2024-10-05T06:17:54.8503369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,160.63*58
2024-10-05T06:17:55.8530405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,160.72*7F
2024-10-05T06:17:56.8563356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,160.75*7D
2024-10-05T06:17:57.8561446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,160.69*7D
2024-10-05T06:17:58.8558989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,160.67*79
2024-10-05T06:17:59.8556982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,160.65*7C
2024-10-05T06:18:00.8575858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,160.64*7C
2024-10-05T06:18:01.8572808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,160.73*78
2024-10-05T06:18:02.8572363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,160.86*73
2024-10-05T06:18:03.8569482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,160.94*73
2024-10-05T06:18:04.8565071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,160.91*72
2024-10-05T06:18:05.8565224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,160.76*52
2024-10-05T06:18:06.8563186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,160.49*51
2024-10-05T06:18:07.8561024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,160.28*5F
2024-10-05T06:18:08.8558188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,160.20*51
2024-10-05T06:18:09.8556908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,160.21*7A
2024-10-05T06:18:10.8555195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,160.36*72
2024-10-05T06:18:11.8552747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,160.60*73
2024-10-05T06:18:12.8586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,160.82*73
2024-10-05T06:18:13.8583758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,160.99*7E
2024-10-05T06:18:14.8582499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,160.99*79
2024-10-05T06:18:15.8579747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,160.77*50
2024-10-05T06:18:16.8498572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,160.52*54
2024-10-05T06:18:17.8496039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,160.44*7B
2024-10-05T06:18:18.8494184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,160.55*75
2024-10-05T06:18:19.8491909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,160.72*79
2024-10-05T06:18:20.8489940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,160.98*7A
2024-10-05T06:18:21.8487999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,161.24*7F
2024-10-05T06:18:22.8573851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,161.44*55
2024-10-05T06:18:23.8572415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,161.52*58
2024-10-05T06:18:24.8569924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,161.45*53
2024-10-05T06:18:25.8569001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,161.39*50
2024-10-05T06:18:26.8566381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,161.25*54
2024-10-05T06:18:27.8531175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,161.08*76
2024-10-05T06:18:28.8529581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,161.12*7C
2024-10-05T06:18:29.8528665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,161.34*75
2024-10-05T06:18:30.8526013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,161.66*78
2024-10-05T06:18:31.8549556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,162.03*76
2024-10-05T06:18:32.8548591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,162.38*7E
2024-10-05T06:18:33.8546449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,162.68*72
2024-10-05T06:18:34.8544138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,162.81*59
2024-10-05T06:18:35.8562376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,162.68*54
2024-10-05T06:18:36.8561089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,162.48*5D
2024-10-05T06:18:37.8487544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,162.17*7E
2024-10-05T06:18:38.8484811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,161.83*75
2024-10-05T06:18:39.8483135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,161.63*5A
2024-10-05T06:18:40.8482312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,161.64*7B
2024-10-05T06:18:41.8505120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,161.93*75
2024-10-05T06:18:42.8502870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,162.40*7F
2024-10-05T06:18:43.8500964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,162.83*7A
2024-10-05T06:18:44.8499022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,163.03*74
2024-10-05T06:18:45.8497364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,163.00*75
2024-10-05T06:18:46.8536098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,162.75*55
2024-10-05T06:18:47.8532876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,162.35*57
2024-10-05T06:18:48.8530268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,161.98*5B
2024-10-05T06:18:49.8528803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,161.81*7A
2024-10-05T06:18:50.8526128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,161.81*79
2024-10-05T06:18:51.8524317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,162.04*73
2024-10-05T06:18:52.8522694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,162.38*76
2024-10-05T06:18:53.8520392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,162.66*7B
2024-10-05T06:18:54.8518516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,162.85*70
2024-10-05T06:18:55.8516310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,162.83*5C
2024-10-05T06:18:56.8514340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,162.60*5C
2024-10-05T06:18:57.8544980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,162.28*5A
2024-10-05T06:18:58.8516360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,162.02*7A
2024-10-05T06:18:59.8513721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,161.83*71
2024-10-05T06:19:00.8512936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,161.72*74
2024-10-05T06:19:01.8510482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,161.63*79
2024-10-05T06:19:02.8508501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,161.53*72
2024-10-05T06:19:03.8506456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,161.44*7A
2024-10-05T06:19:04.8560588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,161.50*7B
2024-10-05T06:19:05.8559072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,161.64*74
2024-10-05T06:19:06.8555995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,161.74*7B
2024-10-05T06:19:07.8553877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,161.75*50
2024-10-05T06:19:08.8551786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,161.68*5B
2024-10-05T06:19:09.8549447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,161.48*78
2024-10-05T06:19:10.8547664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,161.12*77
2024-10-05T06:19:11.8545849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.92,160.72*73
2024-10-05T06:19:12.8544096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,160.42*57
2024-10-05T06:19:13.8453411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,160.23*7D
2024-10-05T06:19:14.8608080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,160.11*7F
2024-10-05T06:19:15.8450347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.84,160.12*7F
2024-10-05T06:19:16.8447712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.16,160.18*74
2024-10-05T06:19:17.8444513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,160.19*51
2024-10-05T06:19:18.8443208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,160.18*5A
2024-10-05T06:19:19.8441381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,160.17*5C
2024-10-05T06:19:20.8499188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,160.19*59
2024-10-05T06:19:21.8496821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,160.20*57
2024-10-05T06:19:22.8494605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,160.18*79
2024-10-05T06:19:23.8493933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,160.10*70
2024-10-05T06:19:24.8491160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,159.94*5F
2024-10-05T06:19:25.8488658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,159.70*78
2024-10-05T06:19:26.8486767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,159.39*7D
2024-10-05T06:19:27.8484806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,159.13*76
2024-10-05T06:19:28.8482136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,159.03*77
2024-10-05T06:19:29.8580788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,159.01*7A
2024-10-05T06:19:30.8578680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,159.07*75
2024-10-05T06:19:31.8581112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,159.30*7C
2024-10-05T06:19:32.8578256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,159.62*76
2024-10-05T06:19:33.8576065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,159.96*72
2024-10-05T06:19:34.8573656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,160.27*71
2024-10-05T06:19:35.8571974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,160.45*5A
2024-10-05T06:19:36.8569088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,160.47*5D
2024-10-05T06:19:37.8567733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,160.37*52
2024-10-05T06:19:38.8452976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,160.15*54
2024-10-05T06:19:39.8451844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,159.87*7E
2024-10-05T06:19:40.8605260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,159.58*77
2024-10-05T06:19:41.8603393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,159.48*79
2024-10-05T06:19:42.8600964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,159.63*76
2024-10-05T06:19:43.8599961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,159.92*79
2024-10-05T06:19:44.8596846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,160.25*70
2024-10-05T06:19:45.8594847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,160.56*7A
2024-10-05T06:19:46.8593070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,160.80*7E
2024-10-05T06:19:47.8590434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,160.94*74
2024-10-05T06:19:48.8451720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,161.09*7E
2024-10-05T06:19:49.8586662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,161.19*79
2024-10-05T06:19:50.8584881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,161.20*55
2024-10-05T06:19:51.8583603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,161.23*59
2024-10-05T06:19:52.8581325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,161.25*57
2024-10-05T06:19:53.8605157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,161.18*7C
2024-10-05T06:19:54.8481730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,161.07*79
2024-10-05T06:19:55.8480207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,160.93*73
2024-10-05T06:19:56.8478009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,160.80*7A
2024-10-05T06:19:57.8475054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,160.81*73
2024-10-05T06:19:58.8474052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,161.03*75
2024-10-05T06:19:59.8471857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,161.33*7A
2024-10-05T06:20:00.8469682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,161.65*7C
2024-10-05T06:20:01.8467629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,162.06*77
2024-10-05T06:20:02.8466095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,162.41*59
2024-10-05T06:20:03.8463177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,162.53*7C
2024-10-05T06:20:04.8461986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,162.36*72
2024-10-05T06:20:05.8459969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,162.02*78
2024-10-05T06:20:06.8457509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,161.66*7D
2024-10-05T06:20:07.8455663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,161.43*51
2024-10-05T06:20:08.8453093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,161.28*55
2024-10-05T06:20:09.8607804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,161.25*7F
2024-10-05T06:20:10.8468377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,161.47*75
2024-10-05T06:20:11.8522842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,161.88*7F
2024-10-05T06:20:12.8520343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,162.30*77
2024-10-05T06:20:13.8518900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,162.52*76
2024-10-05T06:20:14.8517177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,162.59*75
2024-10-05T06:20:15.8586678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,162.63*72
2024-10-05T06:20:16.8646937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,162.53*7B
2024-10-05T06:20:17.8580683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,162.32*77
2024-10-05T06:20:18.8579213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,162.16*7B
2024-10-05T06:20:19.8577450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,162.05*7D
2024-10-05T06:20:20.8577846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,161.99*7A
2024-10-05T06:20:21.8594729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,162.02*78
2024-10-05T06:20:22.8593098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,162.08*71
2024-10-05T06:20:23.8491538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,162.13*57
2024-10-05T06:20:24.8489295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,162.10*57
2024-10-05T06:20:25.8487026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,162.05*53
2024-10-05T06:20:26.8484681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,162.10*7D
2024-10-05T06:20:27.8519737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,162.19*71
2024-10-05T06:20:28.8518529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,162.25*76
2024-10-05T06:20:29.8515520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,162.28*77
2024-10-05T06:20:30.8513885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,162.32*7C
2024-10-05T06:20:31.8511078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,162.29*71
2024-10-05T06:20:32.8509887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,162.18*77
2024-10-05T06:20:33.8507979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,162.02*78
2024-10-05T06:20:34.8505799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,161.89*73
2024-10-05T06:20:35.8503759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,161.93*71
2024-10-05T06:20:36.8505064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,162.14*77
2024-10-05T06:20:37.8503799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,162.36*5F
2024-10-05T06:20:38.8500721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,162.49*50
2024-10-05T06:20:39.8500057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,162.53*5A
2024-10-05T06:20:40.8497566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,162.56*59
2024-10-05T06:20:41.8494921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,162.54*58
2024-10-05T06:20:42.8492762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,162.44*52
2024-10-05T06:20:43.8491791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,162.28*73
2024-10-05T06:20:44.8488893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,162.19*78
2024-10-05T06:20:45.8519989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,162.22*7E
2024-10-05T06:20:46.8517077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.43,162.35*71
2024-10-05T06:20:47.8515267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.16,162.62*73
2024-10-05T06:20:48.8512950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.29,162.97*7D
2024-10-05T06:20:49.8511105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,163.12*7D
2024-10-05T06:20:50.8509012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,162.99*56
2024-10-05T06:20:51.8506944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,162.69*5F
2024-10-05T06:20:52.8505355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,162.35*7B
2024-10-05T06:20:53.8502562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,162.15*56
2024-10-05T06:20:54.8500643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,162.13*7D
2024-10-05T06:20:55.8472520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,162.22*76
2024-10-05T06:20:56.8471083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,162.31*7B
2024-10-05T06:20:57.8530641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,162.27*78
2024-10-05T06:20:58.8527432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,162.00*7C
2024-10-05T06:20:59.8526078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,161.62*79
2024-10-05T06:21:00.8524328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,161.36*7D
2024-10-05T06:21:01.8553625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,161.27*7E
2024-10-05T06:21:02.8551286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,161.30*77
2024-10-05T06:21:03.8549069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,161.41*7C
2024-10-05T06:21:04.8547325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,161.60*78
2024-10-05T06:21:05.8545997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,161.67*7C
2024-10-05T06:21:06.8543692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,161.53*56
2024-10-05T06:21:07.8542174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,161.21*57
2024-10-05T06:21:08.8539322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,160.73*59
2024-10-05T06:21:09.8536635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,160.23*51
2024-10-05T06:21:10.8535350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,159.97*7A
2024-10-05T06:21:11.8569010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,159.94*78
2024-10-05T06:21:12.8567232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,160.05*7D
2024-10-05T06:21:13.8565034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,160.27*7C
2024-10-05T06:21:14.8562102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,160.49*7E
2024-10-05T06:21:15.8560730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,160.57*55
2024-10-05T06:21:16.8558931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,160.56*7B
2024-10-05T06:21:17.8556795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,160.48*7B
2024-10-05T06:21:18.8554306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,160.39*72
2024-10-05T06:21:19.8552465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,160.18*76
2024-10-05T06:21:20.8551341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,159.86*59
2024-10-05T06:21:21.8548203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,159.52*55
2024-10-05T06:21:22.8546785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,159.23*78
2024-10-05T06:21:23.8544389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,159.14*77
2024-10-05T06:21:24.8542301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,159.15*7A
2024-10-05T06:21:25.8540636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,159.29*70
2024-10-05T06:21:26.8538871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,159.53*71
2024-10-05T06:21:27.8538619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,159.78*74
2024-10-05T06:21:28.8534725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,159.90*50
2024-10-05T06:21:29.8579578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,159.84*70
2024-10-05T06:21:30.8570948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,159.75*77
2024-10-05T06:21:31.8568778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,159.66*7A
2024-10-05T06:21:32.8567234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,159.59*59
2024-10-05T06:21:33.8564570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,159.55*74
2024-10-05T06:21:34.8562912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,159.49*78
2024-10-05T06:21:35.8560711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,159.40*74
2024-10-05T06:21:36.8559217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,159.27*7F
2024-10-05T06:21:37.8574504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,159.18*7A
2024-10-05T06:21:38.8555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,159.21*79
2024-10-05T06:21:39.8553485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,159.37*77
2024-10-05T06:21:40.8522499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,159.65*73
2024-10-05T06:21:41.8520298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,160.00*77
2024-10-05T06:21:42.8517862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,160.28*5D
2024-10-05T06:21:43.8544387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,160.35*55
2024-10-05T06:21:44.8601144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,160.27*75
2024-10-05T06:21:45.8532423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,160.10*7F
2024-10-05T06:21:46.8530628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,159.95*75
2024-10-05T06:21:47.8529213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,159.94*79
2024-10-05T06:21:48.8526666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,160.07*78
2024-10-05T06:21:49.8530549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,160.27*7C
2024-10-05T06:21:50.8523481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,160.44*7D
2024-10-05T06:21:51.8521163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,160.57*74
2024-10-05T06:21:52.8572924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,160.76*79
2024-10-05T06:21:53.8571176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,161.00*78
2024-10-05T06:21:54.8569421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,161.19*74
2024-10-05T06:21:55.8566165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,161.34*7C
2024-10-05T06:21:56.8451738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,161.47*76
2024-10-05T06:21:57.8501610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,161.58*7D
2024-10-05T06:21:58.8500632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,161.55*75
2024-10-05T06:21:59.8530922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,161.46*57
2024-10-05T06:22:00.8529417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,161.34*5D
2024-10-05T06:22:01.8527789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,161.23*5D
2024-10-05T06:22:02.8524942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,161.26*7C
2024-10-05T06:22:03.8522963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,161.49*74
2024-10-05T06:22:04.8520911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,161.77*7D
2024-10-05T06:22:05.8519858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,161.91*7A
2024-10-05T06:22:06.8517574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,161.88*73
2024-10-05T06:22:07.8515448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,161.85*7C
2024-10-05T06:22:08.8579048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,161.88*7E
2024-10-05T06:22:09.8576694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,161.94*7F
2024-10-05T06:22:10.8574352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,161.94*72
2024-10-05T06:22:11.8573786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,161.91*71
2024-10-05T06:22:12.8571032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,161.88*51
2024-10-05T06:22:13.8568827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,161.90*5E
2024-10-05T06:22:14.8588811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,161.98*55
2024-10-05T06:22:15.8459823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,162.15*5E
2024-10-05T06:22:16.8527189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,162.36*78
2024-10-05T06:22:17.8591516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,162.48*7D
2024-10-05T06:22:18.8591384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,162.47*7D
2024-10-05T06:22:19.8590370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,162.32*74
2024-10-05T06:22:20.8470075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,162.10*7D
2024-10-05T06:22:21.8468551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,161.89*7C
2024-10-05T06:22:22.8467273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,161.77*7C
2024-10-05T06:22:23.8464693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,161.80*76
2024-10-05T06:22:24.8466245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,161.91*7D
2024-10-05T06:22:25.8498185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,162.02*7B
2024-10-05T06:22:26.8496078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,162.17*50
2024-10-05T06:22:27.8494486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,162.38*59
2024-10-05T06:22:28.8492004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,162.50*53
2024-10-05T06:22:29.8490066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,162.40*70
2024-10-05T06:22:30.8487852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,162.05*78
2024-10-05T06:22:31.8486273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,161.60*56
2024-10-05T06:22:32.8483474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,161.15*7F
2024-10-05T06:22:33.8481868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,160.86*72
2024-10-05T06:22:34.8524846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,160.85*7C
2024-10-05T06:22:35.8580590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,161.09*7D
2024-10-05T06:22:36.8449835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,161.47*7D
2024-10-05T06:22:37.8447649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,161.78*70
2024-10-05T06:22:38.8601839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,161.90*79
2024-10-05T06:22:39.8444106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,161.80*5B
2024-10-05T06:22:40.8441936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,161.56*57
2024-10-05T06:22:41.8439082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,161.35*7A
2024-10-05T06:22:42.8594524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,161.16*79
2024-10-05T06:22:43.8435557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,160.90*75
2024-10-05T06:22:44.8589316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,160.63*56
2024-10-05T06:22:45.8587893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,160.46*73
2024-10-05T06:22:46.8604627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,160.46*75
2024-10-05T06:22:47.8475687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,160.62*72
2024-10-05T06:22:48.8474098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.18,160.88*70
2024-10-05T06:22:49.8472357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,161.10*7F
2024-10-05T06:22:50.8506128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,161.15*54
2024-10-05T06:22:51.8504226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,161.09*5A
2024-10-05T06:22:52.8501813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,160.97*74
2024-10-05T06:22:53.8500653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,160.90*54
2024-10-05T06:22:54.8497525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,160.80*5E
2024-10-05T06:22:55.8496199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,160.65*77
2024-10-05T06:22:56.8494714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,160.56*70
2024-10-05T06:22:57.8492534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,160.55*78
2024-10-05T06:22:58.8490674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,160.55*74
2024-10-05T06:22:59.8488475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,160.65*53
2024-10-05T06:23:00.8486338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,160.80*54
2024-10-05T06:23:01.8484167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,160.91*57
2024-10-05T06:23:02.8482466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,160.90*5F
2024-10-05T06:23:03.8480902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,160.74*58
2024-10-05T06:23:04.8478766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,160.46*73
2024-10-05T06:23:05.8476068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,160.24*74
2024-10-05T06:23:06.8474720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,160.21*7B
2024-10-05T06:23:07.8472527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,160.40*76
2024-10-05T06:23:08.8470421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.17,160.74*7B
2024-10-05T06:23:09.8468660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,160.95*7B
2024-10-05T06:23:10.8510675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,160.89*55
2024-10-05T06:23:11.8508470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,160.68*5F
2024-10-05T06:23:12.8506945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,160.50*59
2024-10-05T06:23:13.8505008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,160.52*54
2024-10-05T06:23:14.8503342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,160.76*55
2024-10-05T06:23:15.8501701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,161.01*59
2024-10-05T06:23:16.8500004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,161.02*58
2024-10-05T06:23:17.8496810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,160.86*51
2024-10-05T06:23:18.8495778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,160.59*77
2024-10-05T06:23:19.8493299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,160.32*7C
2024-10-05T06:23:20.8522458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,160.15*7B
2024-10-05T06:23:21.8520607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,160.09*7B
2024-10-05T06:23:22.8551279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,160.20*7F
2024-10-05T06:23:23.8549448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,160.45*74
2024-10-05T06:23:24.8547339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,160.66*79
2024-10-05T06:23:25.8544913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,160.81*7D
2024-10-05T06:23:26.8542818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,160.92*5D
2024-10-05T06:23:27.8563761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,160.98*57
2024-10-05T06:23:28.8563936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,161.06*57
2024-10-05T06:23:29.8561632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,161.06*5A
2024-10-05T06:23:30.8559457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,160.93*5E
2024-10-05T06:23:31.8557636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,160.68*5F
2024-10-05T06:23:32.8555128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,160.43*51
2024-10-05T06:23:33.8582965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,160.27*7C
2024-10-05T06:23:34.8580700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,160.22*73
2024-10-05T06:23:35.8578715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.70,160.39*73
2024-10-05T06:23:36.8575880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.10,160.81*72
2024-10-05T06:23:37.8574761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,161.34*76
2024-10-05T06:23:38.8462690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,161.74*7A
2024-10-05T06:23:39.8460093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,161.86*57
2024-10-05T06:23:40.8540973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,161.72*5F
2024-10-05T06:23:41.8539823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,161.45*78
2024-10-05T06:23:42.8550842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,161.11*50
2024-10-05T06:23:43.8535480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,160.78*54
2024-10-05T06:23:44.8594012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,160.58*72
2024-10-05T06:23:45.8518213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,160.65*7C
2024-10-05T06:23:46.8514919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,160.87*74
2024-10-05T06:23:47.8513317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,161.15*7B
2024-10-05T06:23:48.8511395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,161.46*72
2024-10-05T06:23:49.8509429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,161.66*7F
2024-10-05T06:23:50.8507203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,161.69*76
2024-10-05T06:23:51.8505129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,161.61*56
2024-10-05T06:23:52.8503276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,161.45*57
2024-10-05T06:23:53.8532399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,161.27*52
2024-10-05T06:23:54.8530842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,161.23*53
2024-10-05T06:23:55.8456451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,161.28*5D
2024-10-05T06:23:56.8609233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,161.33*7C
2024-10-05T06:23:57.8471510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,161.43*76
2024-10-05T06:23:58.8527900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,161.58*7E
2024-10-05T06:23:59.8527302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,161.67*7B
2024-10-05T06:24:00.8562854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,161.60*7A
2024-10-05T06:24:01.8560100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,161.41*53
2024-10-05T06:24:02.8559596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,161.24*53
2024-10-05T06:24:03.8555702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,161.16*7A
2024-10-05T06:24:04.8626265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,161.20*72
2024-10-05T06:24:05.8551975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,161.33*7F
2024-10-05T06:24:06.8551205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,161.54*7F
2024-10-05T06:24:07.8547766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,161.76*5A
2024-10-05T06:24:08.8545055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,161.91*59
2024-10-05T06:24:09.8544454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,161.92*5F
2024-10-05T06:24:10.8544920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,161.76*51
2024-10-05T06:24:11.8543036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,161.51*7A
2024-10-05T06:24:12.8541732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,161.26*7E
2024-10-05T06:24:13.8518851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,161.08*77
2024-10-05T06:24:14.8575462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,161.04*7F
2024-10-05T06:24:15.8457981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,161.15*7A
2024-10-05T06:24:16.8455949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,161.36*7C
2024-10-05T06:24:17.8454196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,161.53*71
2024-10-05T06:24:18.8452042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,161.65*59
2024-10-05T06:24:19.8449637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,161.77*5D
2024-10-05T06:24:20.8447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,161.84*5F
2024-10-05T06:24:21.8445599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,161.89*79
2024-10-05T06:24:22.8599739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,161.95*5B
2024-10-05T06:24:23.8597956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,161.87*54
2024-10-05T06:24:24.8596296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,161.65*7B
2024-10-05T06:24:25.8593937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,161.41*74
2024-10-05T06:24:26.8593307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,161.20*79
2024-10-05T06:24:27.8589630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,161.07*78
2024-10-05T06:24:28.8588353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,161.08*71
2024-10-05T06:24:29.8492480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,161.29*77
2024-10-05T06:24:30.8490813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,161.69*72
2024-10-05T06:24:31.8516638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,162.10*73
2024-10-05T06:24:32.8514919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,162.40*5F
2024-10-05T06:24:33.8513551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,162.45*54
2024-10-05T06:24:34.8452357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,162.22*7D
2024-10-05T06:24:35.8448685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.78,161.76*77
2024-10-05T06:24:36.8446699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,161.25*7D
2024-10-05T06:24:37.8601329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,160.83*51
2024-10-05T06:24:38.8599780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,160.61*7B
2024-10-05T06:24:39.8596871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,160.57*75
2024-10-05T06:24:40.8594769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,160.66*79
2024-10-05T06:24:41.8593311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.69,160.83*72
2024-10-05T06:24:42.8591230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,161.03*75
2024-10-05T06:24:43.8589431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,161.22*7A
2024-10-05T06:24:44.8587171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,161.35*79
2024-10-05T06:24:45.8457782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,161.46*5D
2024-10-05T06:24:46.8453364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,161.46*55
2024-10-05T06:24:47.8452301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,161.28*53
2024-10-05T06:24:48.8480353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,160.94*7F
2024-10-05T06:24:49.8478682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,160.56*7C
2024-10-05T06:24:50.8477084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,160.33*50
2024-10-05T06:24:51.8474894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,160.31*7A
2024-10-05T06:24:52.8517496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,160.44*7F
2024-10-05T06:24:53.8514855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,160.56*7E
2024-10-05T06:24:54.8513214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,160.60*74
2024-10-05T06:24:55.8511062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,160.61*57
2024-10-05T06:24:56.8509610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,160.58*76
2024-10-05T06:24:57.8507055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,160.55*70
2024-10-05T06:24:58.8508646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,160.47*7A
2024-10-05T06:24:59.8506706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,160.40*57
2024-10-05T06:25:00.8503975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,160.38*5F
2024-10-05T06:25:01.8502634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,160.43*55
2024-10-05T06:25:02.8500765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,160.56*5B
2024-10-05T06:25:03.8548773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,160.77*7A
2024-10-05T06:25:04.8546543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,160.96*77
2024-10-05T06:25:05.8544790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,160.98*7B
2024-10-05T06:25:06.8543006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,160.81*72
2024-10-05T06:25:07.8540653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,160.49*52
2024-10-05T06:25:08.8581296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,160.19*76
2024-10-05T06:25:09.8583057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,160.00*7A
2024-10-05T06:25:10.8579950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,160.01*78
2024-10-05T06:25:11.8578407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,160.26*7C
2024-10-05T06:25:12.8576532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,160.64*77
2024-10-05T06:25:13.8574650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,161.03*7F
2024-10-05T06:25:14.8572290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,161.33*78
2024-10-05T06:25:15.8570166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,161.50*5F
2024-10-05T06:25:16.8568486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,161.52*52
2024-10-05T06:25:17.8610280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,161.44*56
2024-10-05T06:25:18.8563794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,161.25*54
2024-10-05T06:25:19.8561867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,161.06*77
2024-10-05T06:25:20.8603646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,160.95*5A
2024-10-05T06:25:21.8601523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,160.88*72
2024-10-05T06:25:22.8598548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,160.86*7B
2024-10-05T06:25:23.8553975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,160.89*79
2024-10-05T06:25:24.8552755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,160.94*7E
2024-10-05T06:25:25.8582447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,161.08*7A
2024-10-05T06:25:26.8580995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,161.31*70
2024-10-05T06:25:27.8471249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,161.60*70
2024-10-05T06:25:28.8606769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,161.88*72
2024-10-05T06:25:29.8604990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,162.16*7C
2024-10-05T06:25:30.8446753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,162.36*51
2024-10-05T06:25:31.8600856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,162.30*50
2024-10-05T06:25:32.8468954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,162.02*74
2024-10-05T06:25:33.8467306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.65,161.67*72
2024-10-05T06:25:34.8465471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,161.25*7D
2024-10-05T06:25:35.8618674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,160.87*7B
2024-10-05T06:25:36.8617980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,160.73*7E
2024-10-05T06:25:37.8615801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.36,160.88*7B
2024-10-05T06:25:38.8560858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.33,161.25*7E
2024-10-05T06:25:39.8580565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.66,161.78*7D
2024-10-05T06:25:40.8534937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.20,162.33*79
2024-10-05T06:25:41.8579569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,162.79*5A
2024-10-05T06:25:42.8452906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,163.08*53
2024-10-05T06:25:43.8476736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,162.99*7F
2024-10-05T06:25:44.8474566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.12,162.50*7A
2024-10-05T06:25:45.8472979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.22,161.77*7C
2024-10-05T06:25:46.8500613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,161.12*54
2024-10-05T06:25:47.8497050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,160.79*77
2024-10-05T06:25:48.8495370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.69,160.79*7C
2024-10-05T06:25:49.8493032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.61,161.02*73
2024-10-05T06:25:50.8491273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.68,161.48*79
2024-10-05T06:25:51.8523936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,162.07*73
2024-10-05T06:25:52.8590616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,162.59*75
2024-10-05T06:25:53.8587142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,163.03*5D
2024-10-05T06:25:54.8464610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,163.26*7D
2024-10-05T06:25:55.8462084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,163.13*73
2024-10-05T06:25:56.8459599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.93,162.64*71
2024-10-05T06:25:57.8457836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,161.93*7A
2024-10-05T06:25:58.8475128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,161.28*73
2024-10-05T06:25:59.8551568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,160.86*71
2024-10-05T06:26:00.8549292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,160.65*7A
2024-10-05T06:26:01.8548163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.12,160.69*7E
2024-10-05T06:26:02.8544496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.30,160.96*75
2024-10-05T06:26:03.8569080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.99,161.41*78
2024-10-05T06:26:04.8566881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,161.97*7C
2024-10-05T06:26:05.8565358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,162.46*7F
2024-10-05T06:26:06.8563195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,162.70*5E
2024-10-05T06:26:07.8561496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.66,162.65*71
2024-10-05T06:26:08.8559607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.92,162.30*79
2024-10-05T06:26:09.8578545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.71,161.72*7E
2024-10-05T06:26:10.8555925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,161.07*7F
2024-10-05T06:26:11.8553447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,160.52*73
2024-10-05T06:26:12.8551503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,160.09*74
2024-10-05T06:26:13.8607968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,159.93*72
2024-10-05T06:26:14.8485200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.92,160.11*7B
2024-10-05T06:26:15.8520709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.00,160.51*75
2024-10-05T06:26:16.8517797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,161.03*78
2024-10-05T06:26:17.8515663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,161.54*7C
2024-10-05T06:26:18.8514213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,161.83*50
2024-10-05T06:26:19.8515656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,161.76*7B
2024-10-05T06:26:20.8514954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.18,161.41*79
2024-10-05T06:26:21.8550822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.34,160.95*71
2024-10-05T06:26:22.8549286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,160.48*78
2024-10-05T06:26:23.8547544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,160.08*77
2024-10-05T06:26:24.8544111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,159.81*70
2024-10-05T06:26:25.8542620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.97,159.68*7E
2024-10-05T06:26:26.8540552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.56,159.83*7F
2024-10-05T06:26:27.8538779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.49,160.20*7F
2024-10-05T06:26:28.8537130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,160.55*7A
2024-10-05T06:26:29.8534901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,160.85*5E
2024-10-05T06:26:30.8533001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,161.14*56
2024-10-05T06:26:31.8530797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,161.32*71
2024-10-05T06:26:32.8528748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,161.32*7F
2024-10-05T06:26:33.8527342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,161.17*72
2024-10-05T06:26:34.8525237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,160.90*76
2024-10-05T06:26:35.8522828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,160.58*72
2024-10-05T06:26:36.8520905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,160.33*7A
2024-10-05T06:26:37.8553925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.67,160.25*77
2024-10-05T06:26:38.8552140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.07,160.44*71
2024-10-05T06:26:39.8522325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,160.81*79
2024-10-05T06:26:40.8520533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,161.19*70
2024-10-05T06:26:41.8517869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,161.43*51
2024-10-05T06:26:42.8516105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,161.54*52
2024-10-05T06:26:43.8515077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,161.61*71
2024-10-05T06:26:44.8511791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,161.56*7F
2024-10-05T06:26:45.8542460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,161.43*5B
2024-10-05T06:26:46.8540543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,161.26*7D
2024-10-05T06:26:47.8576606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,161.11*77
2024-10-05T06:26:48.8574671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,160.95*7C
2024-10-05T06:26:49.8491755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,160.73*79
2024-10-05T06:26:50.8490512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,160.62*7E
2024-10-05T06:26:51.8487447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,160.69*75
2024-10-05T06:26:52.8485758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,160.95*77
2024-10-05T06:26:53.8484267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,161.29*7B
2024-10-05T06:26:54.8482156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,161.65*54
2024-10-05T06:26:55.8545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,161.94*56
2024-10-05T06:26:56.8544089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.45,161.97*79
2024-10-05T06:26:57.8542242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.37,161.72*7E
2024-10-05T06:26:58.8597291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.48,161.30*73
2024-10-05T06:26:59.8595379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,160.93*54
2024-10-05T06:27:00.8498059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,160.65*7D
2024-10-05T06:27:01.8592186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.93,160.48*7D
2024-10-05T06:27:02.8483187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.76,160.46*7A
2024-10-05T06:27:03.8480899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.67,160.63*7C
2024-10-05T06:27:04.8500205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.01,160.95*7E
2024-10-05T06:27:05.8539375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,161.35*7A
2024-10-05T06:27:06.8586101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,161.70*5E
2024-10-05T06:27:07.8620778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,161.90*5A
2024-10-05T06:27:08.8582115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,161.95*7D
2024-10-05T06:27:09.8579947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,161.93*7F
2024-10-05T06:27:10.8577602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,161.81*7E
2024-10-05T06:27:11.8576145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,161.52*57
2024-10-05T06:27:12.8573041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,161.15*50
2024-10-05T06:27:13.8599844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,160.82*75
2024-10-05T06:27:14.8597425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,160.62*7F
2024-10-05T06:27:15.8595175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.72,160.66*72
2024-10-05T06:27:16.8594201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.18,160.96*7B
2024-10-05T06:27:17.8592308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.09,161.41*7F
2024-10-05T06:27:18.8589058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,161.84*72
2024-10-05T06:27:19.8587322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,162.13*7A
2024-10-05T06:27:20.8502813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,162.25*7E
2024-10-05T06:27:21.8499889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,162.24*7C
2024-10-05T06:27:22.8523328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,162.07*7F
2024-10-05T06:27:23.8522067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.55,161.74*7C
2024-10-05T06:27:24.8519413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,161.31*76
2024-10-05T06:27:25.8517655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,160.90*5C
2024-10-05T06:27:26.8516140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,160.58*74
2024-10-05T06:27:27.8539689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,160.46*7E
2024-10-05T06:27:28.8537507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,160.61*7F
2024-10-05T06:27:29.8535284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.69,160.89*7C
2024-10-05T06:27:30.8534148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,161.12*71
2024-10-05T06:27:31.8531808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,161.28*79
2024-10-05T06:27:32.8529913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,161.42*7D
2024-10-05T06:27:33.8527854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,161.58*75
2024-10-05T06:27:34.8570895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,161.65*75
2024-10-05T06:27:35.8569593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,161.53*7B
2024-10-05T06:27:36.8455870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,161.32*70
2024-10-05T06:27:37.8471994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,161.08*75
2024-10-05T06:27:38.8499950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,160.83*58
2024-10-05T06:27:39.8498225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,160.53*75
2024-10-05T06:27:40.8497473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,160.29*73
2024-10-05T06:27:41.8494272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,160.24*7C
2024-10-05T06:27:42.8492182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,160.37*7D
2024-10-05T06:27:43.8490401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,160.55*73
2024-10-05T06:27:44.8488311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,160.75*7D
2024-10-05T06:27:45.8542797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,160.97*7E
2024-10-05T06:27:46.8540052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,161.21*7E
2024-10-05T06:27:47.8538287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,161.39*76
2024-10-05T06:27:48.8537000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,161.47*7D
2024-10-05T06:27:49.8557452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,161.48*50
2024-10-05T06:27:50.8555553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,161.39*79
2024-10-05T06:27:51.8554016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,161.07*70
2024-10-05T06:27:52.8551557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,160.56*78
2024-10-05T06:27:53.8549491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,160.04*74
2024-10-05T06:27:54.8546846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,159.77*7F
2024-10-05T06:27:55.8545830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,159.86*7A
2024-10-05T06:27:56.8544809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.07,160.25*7C
2024-10-05T06:27:57.8541764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.22,160.82*7A
2024-10-05T06:27:58.8539057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,161.49*7A
2024-10-05T06:27:59.8536966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,162.01*7B
2024-10-05T06:28:00.8535446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,162.19*5E
2024-10-05T06:28:01.8534148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,162.02*53
2024-10-05T06:28:02.8534936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,161.62*7A
2024-10-05T06:28:03.8533327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,161.12*7A
2024-10-05T06:28:04.8530960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,160.66*7C
2024-10-05T06:28:05.8528444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,160.31*56
2024-10-05T06:28:06.8527192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,160.14*7A
2024-10-05T06:28:07.8525129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,160.24*71
2024-10-05T06:28:08.8522307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,160.67*70
2024-10-05T06:28:09.8521790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.50,161.29*7A
2024-10-05T06:28:10.8519010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.57,161.90*7E
2024-10-05T06:28:11.8539254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,162.45*79
2024-10-05T06:28:12.8536962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,162.78*56
2024-10-05T06:28:13.8534871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,162.74*51
2024-10-05T06:28:14.8463758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.47,162.33*7F
2024-10-05T06:28:15.8460737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.19,161.69*78
2024-10-05T06:28:16.8459159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.28,161.10*77
2024-10-05T06:28:17.8613792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,160.70*55
2024-10-05T06:28:18.8611391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,160.55*7D
2024-10-05T06:28:19.8493048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.17,160.72*74
2024-10-05T06:28:20.8517667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.53,161.21*7B
2024-10-05T06:28:21.8516596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.20,161.84*71
2024-10-05T06:28:22.8513633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.98,162.42*54
2024-10-05T06:28:23.8511334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.89,162.78*5B
2024-10-05T06:28:24.8509366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,162.78*58
2024-10-05T06:28:25.8531729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,162.47*7F
2024-10-05T06:28:26.8529787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.59,161.93*7E
2024-10-05T06:28:27.8527176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.74,161.33*56
2024-10-05T06:28:28.8558990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.91,160.89*5B
2024-10-05T06:28:29.8558636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,160.75*75
2024-10-05T06:28:30.8577404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,160.89*7C
2024-10-05T06:28:31.8501762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.32,161.23*7E
2024-10-05T06:28:32.8499452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.92,161.71*74
2024-10-05T06:28:33.8497865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.71,162.18*55
2024-10-05T06:28:34.8495703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,162.47*55
2024-10-05T06:28:35.8493486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,162.42*50
2024-10-05T06:28:36.8491646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,162.16*7A
2024-10-05T06:28:37.8490005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.14,161.85*70
2024-10-05T06:28:38.8487251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,161.52*51
2024-10-05T06:28:39.8485649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,161.33*77
2024-10-05T06:28:40.8512074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,161.35*70
2024-10-05T06:28:41.8510376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,161.40*7B
2024-10-05T06:28:42.8549115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,161.53*7D
2024-10-05T06:28:43.8550765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,161.74*77
2024-10-05T06:28:44.8549770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,162.00*7B
2024-10-05T06:28:45.8546560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,162.22*79
2024-10-05T06:28:46.8544460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,162.29*59
2024-10-05T06:28:47.8542677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,162.19*57
2024-10-05T06:28:48.8539893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,162.04*51
2024-10-05T06:28:49.8538688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,161.87*5B
2024-10-05T06:28:50.8536091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,161.70*51
2024-10-05T06:28:51.8535140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,161.60*76
2024-10-05T06:28:52.8532535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,161.54*72
2024-10-05T06:28:53.8530565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,161.57*7E
2024-10-05T06:28:54.8529053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,161.65*7F
2024-10-05T06:28:55.8526668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,161.66*7B
2024-10-05T06:28:56.8524717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,161.64*7B
2024-10-05T06:28:57.8523248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,161.70*7D
2024-10-05T06:28:58.8521147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,161.79*78
2024-10-05T06:28:59.8518885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,161.89*51
2024-10-05T06:29:00.8517595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,162.00*58
2024-10-05T06:29:01.8514552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,161.95*57
2024-10-05T06:29:02.8512721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,161.61*52
2024-10-05T06:29:03.8511755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,161.05*7C
2024-10-05T06:29:04.8508598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,160.59*71
2024-10-05T06:29:05.8506469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,160.44*79
2024-10-05T06:29:06.8505130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,160.54*78
2024-10-05T06:29:07.8502743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.93,160.71*78
2024-10-05T06:29:08.8501162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.74,160.83*76
2024-10-05T06:29:09.8498696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.11,160.91*74
2024-10-05T06:29:10.8496311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,161.02*7F
2024-10-05T06:29:11.8494645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,161.10*76
2024-10-05T06:29:12.8493499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,161.06*52
2024-10-05T06:29:13.8490473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,160.95*53
2024-10-05T06:29:14.8488551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,160.80*7F
2024-10-05T06:29:15.8522157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.83,160.62*74
2024-10-05T06:29:16.8520598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.04,160.43*7C
2024-10-05T06:29:17.8553972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,160.21*7B
2024-10-05T06:29:18.8580693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,159.97*5E
2024-10-05T06:29:19.8479382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,159.79*77
2024-10-05T06:29:20.8543906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,159.69*72
2024-10-05T06:29:21.8542096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.89,159.70*70
2024-10-05T06:29:22.8539572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,159.84*73
2024-10-05T06:29:23.8539348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,160.04*7E
2024-10-05T06:29:24.8536014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,160.24*71
2024-10-05T06:29:25.8533922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,160.32*7F
2024-10-05T06:29:26.8532210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,160.32*5D
2024-10-05T06:29:27.8568357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,160.26*78
2024-10-05T06:29:28.8565776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.17,160.15*7A
2024-10-05T06:29:29.8564352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,160.02*76
2024-10-05T06:29:30.8593192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,159.83*7A
2024-10-05T06:29:31.8591097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,159.62*75
2024-10-05T06:29:32.8589878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,159.52*7D
2024-10-05T06:29:33.8587103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,159.48*74
2024-10-05T06:29:34.8585745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,159.49*7F
2024-10-05T06:29:35.8582605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,159.59*7D
2024-10-05T06:29:36.8581001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,159.79*7C
2024-10-05T06:29:37.8579378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,160.10*7F
2024-10-05T06:29:38.8577940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,160.38*73
2024-10-05T06:29:39.8575395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,160.48*5B
2024-10-05T06:29:40.8572965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,160.39*70
2024-10-05T06:29:41.8571521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,160.22*70
2024-10-05T06:29:42.8569587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,160.01*53
2024-10-05T06:29:43.8593587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,159.81*76
2024-10-05T06:29:44.8590533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,159.68*7E
2024-10-05T06:29:45.8589942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,159.62*78
2024-10-05T06:29:46.8587008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,159.67*7C
2024-10-05T06:29:47.8588696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.92,159.97*7B
2024-10-05T06:29:48.8587362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.12,160.42*7F
2024-10-05T06:29:49.8584762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,160.84*7F
2024-10-05T06:29:50.8583124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,161.03*50
2024-10-05T06:29:51.8481135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,160.89*52
2024-10-05T06:29:52.8478666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,160.60*70
2024-10-05T06:29:53.8476529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,160.36*5A
2024-10-05T06:29:54.8474532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,160.19*56
2024-10-05T06:29:55.8629054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,160.16*79
2024-10-05T06:29:56.8626871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,160.31*73
2024-10-05T06:29:57.8625291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,160.52*7E
2024-10-05T06:29:58.8622914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,160.76*7A
2024-10-05T06:29:59.8621533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,161.06*70
2024-10-05T06:30:00.8462988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,161.23*5F
2024-10-05T06:30:01.8460404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,161.23*57
2024-10-05T06:30:02.8491035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,161.23*5A
2024-10-05T06:30:03.8549999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,161.31*7A
2024-10-05T06:30:04.8546790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,161.33*72
2024-10-05T06:30:05.8545667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,161.24*53
2024-10-05T06:30:06.8617061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,161.15*59
2024-10-05T06:30:07.8615907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,161.11*7B
2024-10-05T06:30:08.8613085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,161.08*78
2024-10-05T06:30:09.8611760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,161.12*75
2024-10-05T06:30:10.8609900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,161.34*71
2024-10-05T06:30:11.8489014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,161.73*79
2024-10-05T06:30:12.8487366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,162.13*78
2024-10-05T06:30:13.8484701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,162.37*58
2024-10-05T06:30:14.8483172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,162.31*5B
2024-10-05T06:30:15.8481268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,162.09*54
2024-10-05T06:30:16.8635271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,161.81*75
2024-10-05T06:30:17.8633450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,161.52*7F
2024-10-05T06:30:18.8475772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,161.30*79
2024-10-05T06:30:19.8473432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,161.17*52
2024-10-05T06:30:20.8627663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,161.18*72
2024-10-05T06:30:21.8626252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,161.33*79
2024-10-05T06:30:22.8502117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,161.46*7E
2024-10-05T06:30:23.8558570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,161.55*77
2024-10-05T06:30:24.8555368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,161.68*7D
2024-10-05T06:30:25.8587354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,161.87*7F
2024-10-05T06:30:26.8625914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,162.03*51
2024-10-05T06:30:27.8624180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,162.03*57
2024-10-05T06:30:28.8621482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,161.88*54
2024-10-05T06:30:29.8488769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,161.69*78
2024-10-05T06:30:30.8487684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,161.48*5C
2024-10-05T06:30:31.8484702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,161.22*74
2024-10-05T06:30:32.8483003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,160.92*7D
2024-10-05T06:30:33.8637377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,160.64*7A
2024-10-05T06:30:34.8558818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,160.51*72
2024-10-05T06:30:35.8593925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,160.59*7E
2024-10-05T06:30:36.8591901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,160.80*72
2024-10-05T06:30:37.8592740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,161.07*79
2024-10-05T06:30:38.8591490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,161.35*78
2024-10-05T06:30:39.8589349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,161.49*5B
2024-10-05T06:30:40.8587299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,161.39*71
2024-10-05T06:30:41.8585435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,161.15*7D
2024-10-05T06:30:42.8582804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,160.86*7A
2024-10-05T06:30:43.8581014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,160.69*70
2024-10-05T06:30:44.8607778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,160.62*7C
2024-10-05T06:30:45.8497250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,160.58*5C
2024-10-05T06:30:46.8495360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,160.54*53
2024-10-05T06:30:47.8493355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,160.49*5D
2024-10-05T06:30:48.8491176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,160.46*7F
2024-10-05T06:30:49.8489592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,160.50*59
2024-10-05T06:30:50.8487270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,160.68*5B
2024-10-05T06:30:51.8485301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,160.97*7C
2024-10-05T06:30:52.8639898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,161.25*71
2024-10-05T06:30:53.8481442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,161.37*7F
2024-10-05T06:30:54.8479343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,161.33*75
2024-10-05T06:30:55.8477584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,161.14*70
2024-10-05T06:30:56.8476289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,160.82*56
2024-10-05T06:30:57.8474645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,160.50*5A
2024-10-05T06:30:58.8470506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,160.28*51
2024-10-05T06:30:59.8627010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,160.12*56
2024-10-05T06:31:00.8624456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,160.07*7D
2024-10-05T06:31:01.8622550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,160.16*76
2024-10-05T06:31:02.8620395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,160.40*7D
2024-10-05T06:31:03.8618036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,160.75*71
2024-10-05T06:31:04.8616742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,161.12*7E
2024-10-05T06:31:05.8613750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,161.28*7D
2024-10-05T06:31:06.8612578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,161.10*7E
2024-10-05T06:31:07.8611462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,160.64*54
2024-10-05T06:31:08.8609260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,160.07*57
2024-10-05T06:31:09.8608509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,159.68*55
2024-10-05T06:31:10.8605704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,159.64*7E
2024-10-05T06:31:11.8603057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,159.85*77
2024-10-05T06:31:12.8600521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,160.23*7B
2024-10-05T06:31:13.8483100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,160.65*50
2024-10-05T06:31:14.8545612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,161.00*5D
2024-10-05T06:31:15.8543647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,161.23*54
2024-10-05T06:31:16.8540633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,161.29*74
2024-10-05T06:31:17.8539748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,161.20*50
2024-10-05T06:31:18.8598325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,161.08*5E
2024-10-05T06:31:19.8594525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,161.01*55
2024-10-05T06:31:20.8594330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,160.94*73
2024-10-05T06:31:21.8592394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,160.94*73
2024-10-05T06:31:22.8590091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,161.11*78
2024-10-05T06:31:23.8588116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.31,161.41*7B
2024-10-05T06:31:24.8585663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,161.75*7F
2024-10-05T06:31:25.8583960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,162.08*7B
2024-10-05T06:31:26.8582123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,162.32*59
2024-10-05T06:31:27.8580214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,162.33*50
2024-10-05T06:31:28.8605186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,162.13*7E
2024-10-05T06:31:29.8602155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,161.83*72
2024-10-05T06:31:30.8600002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,161.63*57
2024-10-05T06:31:31.8598291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,161.68*75
2024-10-05T06:31:32.8596112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,161.81*79
2024-10-05T06:31:33.8594473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,161.88*7A
2024-10-05T06:31:34.8593513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,161.89*7E
2024-10-05T06:31:35.8589834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,162.03*7C
2024-10-05T06:31:36.8625808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,162.33*75
2024-10-05T06:31:37.8624041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,162.64*79
2024-10-05T06:31:38.8622208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,162.81*75
2024-10-05T06:31:39.8620410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,162.73*5A
2024-10-05T06:31:40.8618370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,162.45*5F
2024-10-05T06:31:41.8616286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,162.09*5C
2024-10-05T06:31:42.8614163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,161.76*50
2024-10-05T06:31:43.8612057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,161.58*77
2024-10-05T06:31:44.8611372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,161.70*74
2024-10-05T06:31:45.8608185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,162.02*72
2024-10-05T06:31:46.8501765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,162.34*7F
2024-10-05T06:31:47.8499389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,162.54*7B
2024-10-05T06:31:48.8581047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,162.60*76
2024-10-05T06:31:49.8578684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,162.49*7A
2024-10-05T06:31:50.8576310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,162.30*55
2024-10-05T06:31:51.8575821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,162.12*5A
2024-10-05T06:31:52.8572383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,161.91*5A
2024-10-05T06:31:53.8623452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,161.68*52
2024-10-05T06:31:54.8613975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,161.50*50
2024-10-05T06:31:55.8612446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,161.54*71
2024-10-05T06:31:56.8610089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,161.76*7E
2024-10-05T06:31:57.8607711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,161.98*7A
2024-10-05T06:31:58.8606171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,162.12*7A
2024-10-05T06:31:59.8493139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,162.14*70
2024-10-05T06:32:00.8601914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,162.02*5A
2024-10-05T06:32:01.8481638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,161.86*59
2024-10-05T06:32:02.8634992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,161.68*74
2024-10-05T06:32:03.8634600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,161.49*78
2024-10-05T06:32:04.8632966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,161.35*79
2024-10-05T06:32:05.8630327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,161.25*7B
2024-10-05T06:32:06.8580722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,161.20*53
2024-10-05T06:32:07.8516030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,161.22*5A
2024-10-05T06:32:08.8513751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,161.30*56
2024-10-05T06:32:09.8511556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,161.38*77
2024-10-05T06:32:10.8510142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,161.39*79
2024-10-05T06:32:11.8507178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,161.28*74
2024-10-05T06:32:12.8505723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,160.98*5C
2024-10-05T06:32:13.8503557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,160.64*5C
2024-10-05T06:32:14.8500731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,160.46*71
2024-10-05T06:32:15.8499505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,160.34*70
2024-10-05T06:32:16.8550698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,160.22*73
2024-10-05T06:32:17.8548559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,160.18*5A
2024-10-05T06:32:18.8546937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,160.17*58
2024-10-05T06:32:19.8544686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,160.06*53
2024-10-05T06:32:20.8542745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,159.91*74
2024-10-05T06:32:21.8540480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,159.80*74
2024-10-05T06:32:22.8538826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,159.75*71
2024-10-05T06:32:23.8559947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,159.71*7B
2024-10-05T06:32:24.8611135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,159.69*7B
2024-10-05T06:32:25.8608526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,159.59*7D
2024-10-05T06:32:26.8605843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,159.43*70
2024-10-05T06:32:27.8604301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,159.31*71
2024-10-05T06:32:28.8601980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,159.28*55
2024-10-05T06:32:29.8600571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,159.33*5B
2024-10-05T06:32:30.8599016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,159.30*59
2024-10-05T06:32:31.8595616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,159.14*5B
2024-10-05T06:32:32.8594299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,159.03*58
2024-10-05T06:32:33.8592383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,159.02*7D
2024-10-05T06:32:34.8591040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,159.07*7A
2024-10-05T06:32:35.8588880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,159.21*7D
2024-10-05T06:32:36.8587119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,159.40*7D
2024-10-05T06:32:37.8584725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,159.54*7E
2024-10-05T06:32:38.8582601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,159.65*7E
2024-10-05T06:32:39.8580327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,159.81*57
2024-10-05T06:32:40.8578650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,159.94*56
2024-10-05T06:32:41.8617775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,160.07*5E
2024-10-05T06:32:42.8615293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,160.17*52
2024-10-05T06:32:43.8613706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,160.20*56
2024-10-05T06:32:44.8611486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,160.17*52
2024-10-05T06:32:45.8609091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,160.13*5B
2024-10-05T06:32:46.8608139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,160.19*73
2024-10-05T06:32:47.8632603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,160.31*7D
2024-10-05T06:32:48.8631341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,160.47*7F
2024-10-05T06:32:49.8628767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,160.67*7E
2024-10-05T06:32:50.8627281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,160.89*72
2024-10-05T06:32:51.8624993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,161.09*72
2024-10-05T06:32:52.8622972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,161.28*7F
2024-10-05T06:32:53.8620815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,161.43*78
2024-10-05T06:32:54.8618768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,161.54*5A
2024-10-05T06:32:55.8616862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,161.59*59
2024-10-05T06:32:56.8548582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,161.55*57
2024-10-05T06:32:57.8544824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,161.46*51
2024-10-05T06:32:58.8598750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,161.39*5C
2024-10-05T06:32:59.8488310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,161.35*50
2024-10-05T06:33:00.8524511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,161.40*7D
2024-10-05T06:33:01.8540754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,161.63*76
2024-10-05T06:33:02.8538819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,161.99*76
2024-10-05T06:33:03.8536474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,162.31*7A
2024-10-05T06:33:04.8535845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,162.46*72
2024-10-05T06:33:05.8533116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,162.48*71
2024-10-05T06:33:06.8530543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,162.43*78
2024-10-05T06:33:07.8528751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,162.39*72
2024-10-05T06:33:08.8526972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,162.41*52
2024-10-05T06:33:09.8524721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,162.54*5A
2024-10-05T06:33:10.8523780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.19,162.67*52
2024-10-05T06:33:11.8521236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,162.69*5C
2024-10-05T06:33:12.8519568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,162.59*57
2024-10-05T06:33:13.8517220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,162.40*7D
2024-10-05T06:33:14.8514337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,162.19*7E
2024-10-05T06:33:15.8513672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,162.02*74
2024-10-05T06:33:16.8511745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,161.97*7B
2024-10-05T06:33:17.8509257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,162.20*75
2024-10-05T06:33:18.8507136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,162.69*7F
2024-10-05T06:33:19.8506014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,163.15*7C
2024-10-05T06:33:20.8504261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,163.40*74
2024-10-05T06:33:21.8501635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,163.42*53
2024-10-05T06:33:22.8500002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,163.20*54
2024-10-05T06:33:23.8497775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,162.78*53
2024-10-05T06:33:24.8495404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,162.23*7F
2024-10-05T06:33:25.8494289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,161.70*78
2024-10-05T06:33:26.8492186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,161.40*57
2024-10-05T06:33:27.8608789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,161.36*76
2024-10-05T06:33:28.8607509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,161.51*78
2024-10-05T06:33:29.8605244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,161.73*73
2024-10-05T06:33:30.8571312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,161.91*7B
2024-10-05T06:33:31.8595520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,162.04*7A
2024-10-05T06:33:32.8611607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,162.06*79
2024-10-05T06:33:33.8610401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,161.92*54
2024-10-05T06:33:34.8607985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,161.68*5C
2024-10-05T06:33:35.8640632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,161.41*7F
2024-10-05T06:33:36.8604506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,161.10*74
2024-10-05T06:33:37.8601837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,160.80*75
2024-10-05T06:33:38.8600209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,160.54*57
2024-10-05T06:33:39.8481900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,160.31*54
2024-10-05T06:33:40.8633848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,160.15*7B
2024-10-05T06:33:41.8633129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,160.07*7D
2024-10-05T06:33:42.8630318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,160.09*76
2024-10-05T06:33:43.8629625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,160.18*75
2024-10-05T06:33:44.8627476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,160.25*7D
2024-10-05T06:33:45.8624963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,160.24*76
2024-10-05T06:33:46.8622734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,160.18*75
2024-10-05T06:33:47.8620670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,160.04*7C
2024-10-05T06:33:48.8623709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,159.81*54
2024-10-05T06:33:49.8621004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,159.57*5C
2024-10-05T06:33:50.8618726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,159.41*5B
2024-10-05T06:33:51.8616446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,159.33*52
2024-10-05T06:33:52.8614267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,159.32*72
2024-10-05T06:33:53.8612686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,159.37*73
2024-10-05T06:33:54.8611039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,159.37*72
2024-10-05T06:33:55.8489646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,159.35*7A
2024-10-05T06:33:56.8513238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,159.32*75
2024-10-05T06:33:57.8511567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,159.24*7E
2024-10-05T06:33:58.8509744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,159.17*76
2024-10-05T06:33:59.8507944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,159.27*7D
2024-10-05T06:34:00.8505923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,159.49*79
2024-10-05T06:34:01.8503906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,159.61*51
2024-10-05T06:34:02.8502180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,159.67*58
2024-10-05T06:34:03.8500085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,159.76*5E
2024-10-05T06:34:04.8498254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,159.85*5C
2024-10-05T06:34:05.8496930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,159.96*72
2024-10-05T06:34:06.8495097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,160.12*7E
2024-10-05T06:34:07.8649082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,160.27*7E
2024-10-05T06:34:08.8647183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,160.38*79
2024-10-05T06:34:09.8644991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,160.41*74
2024-10-05T06:34:10.8643664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,160.38*77
2024-10-05T06:34:11.8485628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,160.36*53
2024-10-05T06:34:12.8483971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,160.41*54
2024-10-05T06:34:13.8481923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,160.56*57
2024-10-05T06:34:14.8636403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,160.75*53
2024-10-05T06:34:15.8635730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,160.93*74
2024-10-05T06:34:16.8633144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,161.10*7F
2024-10-05T06:34:17.8631201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,161.26*70
2024-10-05T06:34:18.8629796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,161.45*7B
2024-10-05T06:34:19.8550579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,161.71*7D
2024-10-05T06:34:20.8549181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,161.97*76
2024-10-05T06:34:21.8569229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,162.09*7D
2024-10-05T06:34:22.8567366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,162.17*55
2024-10-05T06:34:23.8615270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,162.20*7A
2024-10-05T06:34:24.8637132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,162.15*77
2024-10-05T06:34:25.8634943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,162.01*7A
2024-10-05T06:34:26.8632614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,161.80*74
2024-10-05T06:34:27.8631620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,161.62*52
2024-10-05T06:34:28.8630260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,161.57*78
2024-10-05T06:34:29.8627731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,161.82*74
2024-10-05T06:34:30.8626035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,162.31*71
2024-10-05T06:34:31.8624033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,162.80*72
2024-10-05T06:34:32.8647376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,163.12*7C
2024-10-05T06:34:33.8543041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,163.20*7A
2024-10-05T06:34:34.8541107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,163.12*59
2024-10-05T06:34:35.8540340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,162.90*5F
2024-10-05T06:34:36.8595965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,162.51*52
2024-10-05T06:34:37.8592489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,162.03*55
2024-10-05T06:34:38.8591454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.99,161.71*56
2024-10-05T06:34:39.8589255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,161.63*50
2024-10-05T06:34:40.8626514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,161.73*7B
2024-10-05T06:34:41.8514858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,161.94*7E
2024-10-05T06:34:42.8512848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,162.21*79
2024-10-05T06:34:43.8511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,162.49*7B
2024-10-05T06:34:44.8508840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,162.69*76
2024-10-05T06:34:45.8507709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,162.87*74
2024-10-05T06:34:46.8505495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,162.91*5D
2024-10-05T06:34:47.8503557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,162.76*50
2024-10-05T06:34:48.8501182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,162.46*79
2024-10-05T06:34:49.8500490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.32,162.02*7A
2024-10-05T06:34:50.8498200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.30,161.53*51
2024-10-05T06:34:51.8652821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,161.16*58
2024-10-05T06:34:52.8651168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,161.06*7F
2024-10-05T06:34:53.8649514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,161.22*78
2024-10-05T06:34:54.8536140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,161.48*71
2024-10-05T06:34:55.8592450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,161.72*7F
2024-10-05T06:34:56.8590902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,161.85*5C
2024-10-05T06:34:57.8632232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,161.75*59
2024-10-05T06:34:58.8630228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,161.59*5D
2024-10-05T06:34:59.8522916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,161.49*58
2024-10-05T06:35:00.8521579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,161.37*57
2024-10-05T06:35:01.8519117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,161.20*5C
2024-10-05T06:35:02.8517698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,161.05*72
2024-10-05T06:35:03.8552482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,160.96*7E
2024-10-05T06:35:04.8551241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,160.90*75
2024-10-05T06:35:05.8549259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,160.81*72
2024-10-05T06:35:06.8547130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,160.65*74
2024-10-05T06:35:07.8566769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,160.58*7D
2024-10-05T06:35:08.8601457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,160.70*79
2024-10-05T06:35:09.8600066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,160.82*78
2024-10-05T06:35:10.8601264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,160.91*7F
2024-10-05T06:35:11.8599409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,160.96*5F
2024-10-05T06:35:12.8498083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,160.93*56
2024-10-05T06:35:13.8555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,160.85*59
2024-10-05T06:35:14.8553439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,160.76*78
2024-10-05T06:35:15.8551505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,160.66*7F
2024-10-05T06:35:16.8550119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,160.63*7C
2024-10-05T06:35:17.8547730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,160.61*73
2024-10-05T06:35:18.8545833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,160.58*77
2024-10-05T06:35:19.8543911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,160.63*72
2024-10-05T06:35:20.8625695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,160.75*7E
2024-10-05T06:35:21.8510280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,160.93*75
2024-10-05T06:35:22.8509338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,161.17*55
2024-10-05T06:35:23.8506956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,161.44*58
2024-10-05T06:35:24.8659779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,161.61*76
2024-10-05T06:35:25.8659492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,161.63*7B
2024-10-05T06:35:26.8657279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,161.50*71
2024-10-05T06:35:27.8655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,161.33*79
2024-10-05T06:35:28.8653974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,161.17*7D
2024-10-05T06:35:29.8524704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,161.11*7C
2024-10-05T06:35:30.8525608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,161.10*7C
2024-10-05T06:35:31.8523251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,161.16*78
2024-10-05T06:35:32.8521268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,161.29*77
2024-10-05T06:35:33.8519054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,161.40*7B
2024-10-05T06:35:34.8673556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,161.54*7E
2024-10-05T06:35:35.8534478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,161.75*50
2024-10-05T06:35:36.8532979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,161.94*5A
2024-10-05T06:35:37.8531309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,162.00*58
2024-10-05T06:35:38.8528922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,161.84*56
2024-10-05T06:35:39.8528241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,161.57*73
2024-10-05T06:35:40.8525801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,161.41*7D
2024-10-05T06:35:41.8524195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,161.33*78
2024-10-05T06:35:42.8521969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,161.19*78
2024-10-05T06:35:43.8521692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,161.16*76
2024-10-05T06:35:44.8674127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,161.24*76
2024-10-05T06:35:45.8672516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,161.39*77
2024-10-05T06:35:46.8514323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,161.54*59
2024-10-05T06:35:47.8599204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,161.68*53
2024-10-05T06:35:48.8596708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,161.75*56
2024-10-05T06:35:49.8633218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,161.72*53
2024-10-05T06:35:50.8631974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,161.71*5B
2024-10-05T06:35:51.8629923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,161.62*53
2024-10-05T06:35:52.8627230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,161.42*7E
2024-10-05T06:35:53.8528419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,161.28*73
2024-10-05T06:35:54.8623829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,161.23*78
2024-10-05T06:35:55.8622829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,161.22*7C
2024-10-05T06:35:56.8620848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,161.18*75
2024-10-05T06:35:57.8618839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,161.08*73
2024-10-05T06:35:58.8616143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,161.09*74
2024-10-05T06:35:59.8614880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,161.27*7A
2024-10-05T06:36:00.8514740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,161.56*52
2024-10-05T06:36:01.8564297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,161.84*5C
2024-10-05T06:36:02.8605224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,161.94*5C
2024-10-05T06:36:03.8603293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,161.80*5D
2024-10-05T06:36:04.8600957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,161.52*59
2024-10-05T06:36:05.8599203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,161.23*58
2024-10-05T06:36:06.8597630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,161.01*54
2024-10-05T06:36:07.8595773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,160.89*76
2024-10-05T06:36:08.8593777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,160.87*79
2024-10-05T06:36:09.8592734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,160.87*7E
2024-10-05T06:36:10.8590115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,160.89*78
2024-10-05T06:36:11.8619906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,161.00*72
2024-10-05T06:36:12.8618094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,161.12*7C
2024-10-05T06:36:13.8615442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,161.22*7F
2024-10-05T06:36:14.8614324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,161.34*55
2024-10-05T06:36:15.8612505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,161.42*5E
2024-10-05T06:36:16.8522651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,161.46*51
2024-10-05T06:36:17.8569127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,161.49*7C
2024-10-05T06:36:18.8567690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,161.37*51
2024-10-05T06:36:19.8609707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,161.12*57
2024-10-05T06:36:20.8697981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,160.92*7A
2024-10-05T06:36:21.8670042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,160.75*79
2024-10-05T06:36:22.8668603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,160.61*7E
2024-10-05T06:36:23.8545395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,160.60*72
2024-10-05T06:36:24.8543296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,160.67*7B
2024-10-05T06:36:25.8541928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,160.87*76
2024-10-05T06:36:26.8540715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,161.22*7C
2024-10-05T06:36:27.8539791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,161.61*71
2024-10-05T06:36:28.8537842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,161.85*5E
2024-10-05T06:36:29.8534920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,161.85*57
2024-10-05T06:36:30.8532872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,161.67*59
2024-10-05T06:36:31.8588801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,161.33*71
2024-10-05T06:36:32.8654873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,160.93*54
2024-10-05T06:36:33.8654951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,160.60*72
2024-10-05T06:36:34.8531463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,160.36*7A
2024-10-05T06:36:35.8685311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,160.24*73
2024-10-05T06:36:36.8570617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,160.21*7E
2024-10-05T06:36:37.8569671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,160.23*76
2024-10-05T06:36:38.8566596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,160.38*59
2024-10-05T06:36:39.8564123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,160.64*50
2024-10-05T06:36:40.8563012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,160.90*56
2024-10-05T06:36:41.8561696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,161.10*7F
2024-10-05T06:36:42.8559591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,161.21*77
2024-10-05T06:36:43.8560740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,161.15*57
2024-10-05T06:36:44.8597814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,160.94*5A
2024-10-05T06:36:45.8547500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,160.62*51
2024-10-05T06:36:46.8625186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,160.26*5A
2024-10-05T06:36:47.8622877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,159.98*73
2024-10-05T06:36:48.8622896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,159.79*7C
2024-10-05T06:36:49.8619470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,159.68*7E
2024-10-05T06:36:50.8543889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,159.75*77
2024-10-05T06:36:51.8541946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,160.02*77
2024-10-05T06:36:52.8540448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,160.29*71
2024-10-05T06:36:53.8537519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,160.46*7B
2024-10-05T06:36:54.8537545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,160.55*54
2024-10-05T06:36:55.8535057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,160.56*56
2024-10-05T06:36:56.8571397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,160.47*56
2024-10-05T06:36:57.8568563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,160.33*51
2024-10-05T06:36:58.8566338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,160.22*71
2024-10-05T06:36:59.8565030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,160.17*7B
2024-10-05T06:37:00.8563042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,160.13*79
2024-10-05T06:37:01.8560998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,160.09*7D
2024-10-05T06:37:02.8559946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,160.01*7F
2024-10-05T06:37:03.8557549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,159.86*7F
2024-10-05T06:37:04.8555013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,159.69*73
2024-10-05T06:37:05.8553145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,159.76*7D
2024-10-05T06:37:06.8551626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,160.05*7F
2024-10-05T06:37:07.8549723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,160.41*7A
2024-10-05T06:37:08.8547795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,160.80*77
2024-10-05T06:37:09.8545920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,161.00*51
2024-10-05T06:37:10.8544678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,160.93*5B
2024-10-05T06:37:11.8543270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,160.73*5A
2024-10-05T06:37:12.8591332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,160.48*5D
2024-10-05T06:37:13.8590324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,160.26*76
2024-10-05T06:37:14.8587385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,160.15*73
2024-10-05T06:37:15.8585391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,160.24*7C
2024-10-05T06:37:16.8583653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,160.39*78
2024-10-05T06:37:17.8582063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,160.48*74
2024-10-05T06:37:18.8580109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,160.64*7F
2024-10-05T06:37:19.8579040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,160.79*72
2024-10-05T06:37:20.8576713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,160.90*5F
2024-10-05T06:37:21.8574490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,161.04*50
2024-10-05T06:37:22.8625332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,161.20*59
2024-10-05T06:37:23.8565497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,161.36*56
2024-10-05T06:37:24.8564305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,161.46*56
2024-10-05T06:37:25.8562068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,161.47*5B
2024-10-05T06:37:26.8560205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,161.39*7F
2024-10-05T06:37:27.8682329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,161.22*7E
2024-10-05T06:37:28.8680682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,161.04*7D
2024-10-05T06:37:29.8679051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,160.87*74
2024-10-05T06:37:30.8547620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,160.88*74
2024-10-05T06:37:31.8546313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,161.12*79
2024-10-05T06:37:32.8544129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,161.44*74
2024-10-05T06:37:33.8543042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,161.68*7C
2024-10-05T06:37:34.8540527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,161.82*57
2024-10-05T06:37:35.8538832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,161.94*5C
2024-10-05T06:37:36.8536591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,162.02*59
2024-10-05T06:37:37.8535049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,162.02*5D
2024-10-05T06:37:38.8532749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,161.89*5D
2024-10-05T06:37:39.8531274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,161.56*55
2024-10-05T06:37:40.8684723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,161.04*72
2024-10-05T06:37:41.8683745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,160.61*7E
2024-10-05T06:37:42.8684757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,160.49*7F
2024-10-05T06:37:43.8682839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,160.64*79
2024-10-05T06:37:44.8680817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,160.97*7C
2024-10-05T06:37:45.8679300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,161.29*74
2024-10-05T06:37:46.8566841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,161.46*56
2024-10-05T06:37:47.8597341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,161.60*5E
2024-10-05T06:37:48.8596430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,161.66*5D
2024-10-05T06:37:49.8593009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,161.58*5C
2024-10-05T06:37:50.8610702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,161.32*52
2024-10-05T06:37:51.8639057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,160.86*5C
2024-10-05T06:37:52.8636845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,160.38*51
2024-10-05T06:37:53.8634634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,160.08*58
2024-10-05T06:37:54.8633137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,160.06*71
2024-10-05T06:37:55.8631013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,160.36*73
2024-10-05T06:37:56.8629327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.43,160.81*78
2024-10-05T06:37:57.8648997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,161.13*75
2024-10-05T06:37:58.8552826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,161.22*55
2024-10-05T06:37:59.8583764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,161.14*54
2024-10-05T06:38:00.8581304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,160.94*59
2024-10-05T06:38:01.8579273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,160.68*5F
2024-10-05T06:38:02.8577648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,160.51*5A
2024-10-05T06:38:03.8576013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,160.50*7C
2024-10-05T06:38:04.8574052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,160.60*75
2024-10-05T06:38:05.8572701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,160.64*7D
2024-10-05T06:38:06.8570167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,160.66*71
2024-10-05T06:38:07.8568432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,160.62*7B
2024-10-05T06:38:08.8565801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,160.53*7B
2024-10-05T06:38:09.8564434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,160.49*74
2024-10-05T06:38:10.8562850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,160.53*75
2024-10-05T06:38:11.8560844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,160.63*7F
2024-10-05T06:38:12.8558929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,160.75*7D
2024-10-05T06:38:13.8556312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,160.86*59
2024-10-05T06:38:14.8618057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,161.03*51
2024-10-05T06:38:15.8615998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,161.16*7C
2024-10-05T06:38:16.8632406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,161.09*76
2024-10-05T06:38:17.8631494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,160.89*51
2024-10-05T06:38:18.8629322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,160.66*50
2024-10-05T06:38:19.8628016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,160.56*7B
2024-10-05T06:38:20.8625591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,160.71*7B
2024-10-05T06:38:21.8623881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,161.04*72
2024-10-05T06:38:22.8621500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.13,161.34*7D
2024-10-05T06:38:23.8620006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,161.46*7D
2024-10-05T06:38:24.8617665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,161.47*5D
2024-10-05T06:38:25.8615727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,161.49*75
2024-10-05T06:38:26.8613979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,161.50*72
2024-10-05T06:38:27.8611503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,161.42*55
2024-10-05T06:38:28.8610152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,161.33*5F
2024-10-05T06:38:29.8608029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,161.29*70
2024-10-05T06:38:30.8682880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,161.41*70
2024-10-05T06:38:31.8682161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,161.63*75
2024-10-05T06:38:32.8680260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,161.77*76
2024-10-05T06:38:33.8661617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.98,161.78*71
2024-10-05T06:38:34.8553061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,161.67*57
2024-10-05T06:38:35.8551573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,161.58*50
2024-10-05T06:38:36.8662147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,161.58*5B
2024-10-05T06:38:37.8641883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,161.68*79
2024-10-05T06:38:38.8690478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,161.82*72
2024-10-05T06:38:39.8688169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,161.85*70
2024-10-05T06:38:40.8686763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,161.77*7D
2024-10-05T06:38:41.8683330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,161.64*7A
2024-10-05T06:38:42.8682966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,161.57*74
2024-10-05T06:38:43.8569633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,161.52*79
2024-10-05T06:38:44.8567863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,161.51*78
2024-10-05T06:38:45.8565418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,161.62*70
2024-10-05T06:38:46.8563425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,161.81*7E
2024-10-05T06:38:47.8589212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,162.04*74
2024-10-05T06:38:48.8586192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,162.27*72
2024-10-05T06:38:49.8585058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,162.38*50
2024-10-05T06:38:50.8583063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,162.33*56
2024-10-05T06:38:51.8581110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,162.17*79
2024-10-05T06:38:52.8578084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,161.94*7F
2024-10-05T06:38:53.8576981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,161.64*50
2024-10-05T06:38:54.8574688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,161.34*53
2024-10-05T06:38:55.8573908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,161.11*77
2024-10-05T06:38:56.8570899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,160.90*71
2024-10-05T06:38:57.8569035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,160.84*7F
2024-10-05T06:38:58.8646021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,161.07*79
2024-10-05T06:38:59.8606542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,161.51*7E
2024-10-05T06:39:00.8604360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,161.96*70
2024-10-05T06:39:01.8602097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,162.22*74
2024-10-05T06:39:02.8600579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,162.18*5B
2024-10-05T06:39:03.8674883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,161.88*54
2024-10-05T06:39:04.8673336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,161.44*7C
2024-10-05T06:39:05.8544459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.04,161.01*74
2024-10-05T06:39:06.8562226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,160.52*7D
2024-10-05T06:39:07.8560082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,160.06*7F
2024-10-05T06:39:08.8617776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,159.83*71
2024-10-05T06:39:09.8658949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,159.87*7C
2024-10-05T06:39:10.8680491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.67,160.16*7F
2024-10-05T06:39:11.8610240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.14,160.59*73
2024-10-05T06:39:12.8598916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.15,161.05*73
2024-10-05T06:39:13.8615760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,161.39*79
2024-10-05T06:39:14.8664851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,161.51*59
2024-10-05T06:39:15.8663043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,161.36*5C
2024-10-05T06:39:16.8661137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,160.98*72
2024-10-05T06:39:17.8659015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.94,160.55*7C
2024-10-05T06:39:18.8524234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,160.28*7A
2024-10-05T06:39:19.8678205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,160.19*57
2024-10-05T06:39:20.8675927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,160.23*78
2024-10-05T06:39:21.8674567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,160.37*78
2024-10-05T06:39:22.8672771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.69,160.63*78
2024-10-05T06:39:23.8669577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.77,160.89*79
2024-10-05T06:39:24.8571483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,161.07*79
2024-10-05T06:39:25.8607419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,161.14*76
2024-10-05T06:39:26.8605213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,161.08*58
2024-10-05T06:39:27.8603416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,160.94*7F
2024-10-05T06:39:28.8601261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,160.79*74
2024-10-05T06:39:29.8599139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,160.75*7A
2024-10-05T06:39:30.8596007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,160.84*70
2024-10-05T06:39:31.8595182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,161.01*7E
2024-10-05T06:39:32.8626414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,161.14*74
2024-10-05T06:39:33.8648511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,161.25*59
2024-10-05T06:39:34.8647120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,161.34*51
2024-10-05T06:39:35.8645204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,161.30*55
2024-10-05T06:39:36.8604786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,161.05*5E
2024-10-05T06:39:37.8624777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,160.77*51
2024-10-05T06:39:38.8622710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,160.62*58
2024-10-05T06:39:39.8621234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.33,160.67*53
2024-10-05T06:39:40.8686525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,160.78*77
2024-10-05T06:39:41.8685278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,160.83*76
2024-10-05T06:39:42.8574427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,160.88*7D
2024-10-05T06:39:43.8603811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,160.93*75
2024-10-05T06:39:44.8601487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,160.93*70
2024-10-05T06:39:45.8599623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,161.01*55
2024-10-05T06:39:46.8597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,161.15*52
2024-10-05T06:39:47.8595866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,161.21*51
2024-10-05T06:39:48.8594451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,161.21*57
2024-10-05T06:39:49.8618738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,161.22*53
2024-10-05T06:39:50.8617112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,161.20*7C
2024-10-05T06:39:51.8615198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,161.07*5D
2024-10-05T06:39:52.8612771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,160.86*75
2024-10-05T06:39:53.8611261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,160.58*72
2024-10-05T06:39:54.8609276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,160.37*75
2024-10-05T06:39:55.8607876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,160.33*73
2024-10-05T06:39:56.8606276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,160.50*77
2024-10-05T06:39:57.8603328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,160.81*71
2024-10-05T06:39:58.8601195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,161.23*79
2024-10-05T06:39:59.8600137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,161.62*79
2024-10-05T06:40:00.8619107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,161.81*54
2024-10-05T06:40:01.8597324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,161.80*5C
2024-10-05T06:40:02.8632328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,161.53*5C
2024-10-05T06:40:03.8630935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,161.08*56
2024-10-05T06:40:04.8628250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,160.64*59
2024-10-05T06:40:05.8626525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,160.32*7E
2024-10-05T06:40:06.8661443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,160.16*7A
2024-10-05T06:40:07.8696224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,160.12*7E
2024-10-05T06:40:08.8576740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,160.22*7C
2024-10-05T06:40:09.8573952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,160.47*7E
2024-10-05T06:40:10.8592395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,160.80*76
2024-10-05T06:40:11.8590444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,161.16*7F
2024-10-05T06:40:12.8588071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,161.39*7D
2024-10-05T06:40:13.8659047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,161.45*74
2024-10-05T06:40:14.8583659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,161.37*72
2024-10-05T06:40:15.8646393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,161.11*75
2024-10-05T06:40:16.8644658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,160.68*7F
2024-10-05T06:40:17.8641915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,160.39*72
2024-10-05T06:40:18.8640868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,160.34*72
2024-10-05T06:40:19.8638359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,160.36*78
2024-10-05T06:40:20.8636098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,160.42*57
2024-10-05T06:40:21.8634685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,160.51*58
2024-10-05T06:40:22.8632771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,160.68*5E
2024-10-05T06:40:23.8630266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,160.93*71
2024-10-05T06:40:24.8628134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,161.18*7F
2024-10-05T06:40:25.8627186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,161.31*70
2024-10-05T06:40:26.8624717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,161.27*7F
2024-10-05T06:40:27.8622951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,161.13*7A
2024-10-05T06:40:28.8620533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,161.03*77
2024-10-05T06:40:29.8619507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,160.97*73
2024-10-05T06:40:30.8616969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,160.88*73
2024-10-05T06:40:31.8636878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,160.79*76
2024-10-05T06:40:32.8635182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,160.75*5B
2024-10-05T06:40:33.8632794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,160.80*79
2024-10-05T06:40:34.8630879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,160.92*79
2024-10-05T06:40:35.8628468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,161.05*54
2024-10-05T06:40:36.8626869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,161.05*5F
2024-10-05T06:40:37.8624863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,160.96*5F
2024-10-05T06:40:38.8658353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,160.95*70
2024-10-05T06:40:39.8657673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,160.99*7A
2024-10-05T06:40:40.8655326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,161.02*78
2024-10-05T06:40:41.8653369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,161.09*7C
2024-10-05T06:40:42.8671603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,161.22*71
2024-10-05T06:40:43.8669488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,161.32*75
2024-10-05T06:40:44.8667377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,161.43*74
2024-10-05T06:40:45.8665745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,161.47*78
2024-10-05T06:40:46.8663721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,161.45*5A
2024-10-05T06:40:47.8661615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,161.35*52
2024-10-05T06:40:48.8659879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,161.14*57
2024-10-05T06:40:49.8657683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,160.90*71
2024-10-05T06:40:50.8686872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,160.77*7B
2024-10-05T06:40:51.8683280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,160.80*75
2024-10-05T06:40:52.8682239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,161.04*74
2024-10-05T06:40:53.8680801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,161.47*7B
2024-10-05T06:40:54.8678737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,161.90*71
2024-10-05T06:40:55.8677059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,162.14*77
2024-10-05T06:40:56.8675385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,162.15*7B
2024-10-05T06:40:57.8673115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,161.98*53
2024-10-05T06:40:58.8670820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,161.60*59
2024-10-05T06:40:59.8669099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,161.13*58
2024-10-05T06:41:00.8710388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,160.76*77
2024-10-05T06:41:01.8610282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,160.52*70
2024-10-05T06:41:02.8709671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,160.52*79
2024-10-05T06:41:03.8708036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,160.70*7F
2024-10-05T06:41:04.8705935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,160.99*7F
2024-10-05T06:41:05.8547722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,161.35*53
2024-10-05T06:41:06.8701475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,161.71*71
2024-10-05T06:41:07.8700329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,161.99*7F
2024-10-05T06:41:08.8562491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,162.03*5C
2024-10-05T06:41:09.8557670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,161.74*78
2024-10-05T06:41:10.8556717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,161.20*7F
2024-10-05T06:41:11.8711498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,160.58*52
2024-10-05T06:41:12.8709236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,160.12*74
2024-10-05T06:41:13.8572110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,159.99*7F
2024-10-05T06:41:14.8591137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,160.19*72
2024-10-05T06:41:15.8589483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,160.55*72
2024-10-05T06:41:16.8586728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,160.99*79
2024-10-05T06:41:17.8585407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,161.44*70
2024-10-05T06:41:18.8583276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,161.83*5B
2024-10-05T06:41:19.8580926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,162.08*5B
2024-10-05T06:41:20.8579188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,162.10*78
2024-10-05T06:41:21.8622476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.84,161.83*7D
2024-10-05T06:41:22.8619429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,161.36*71
2024-10-05T06:41:23.8616671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,160.95*5C
2024-10-05T06:41:24.8615960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,160.76*79
2024-10-05T06:41:25.8651427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,160.81*71
2024-10-05T06:41:26.8697462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,160.95*76
2024-10-05T06:41:27.8694692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,161.11*7C
2024-10-05T06:41:28.8692988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,161.30*7F
2024-10-05T06:41:29.8691350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,161.52*77
2024-10-05T06:41:30.8689261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,161.66*7F
2024-10-05T06:41:31.8579575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,161.75*5A
2024-10-05T06:41:32.8578210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,161.89*52
2024-10-05T06:41:33.8575531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,161.99*50
2024-10-05T06:41:34.8628129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,161.89*50
2024-10-05T06:41:35.8628459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,161.60*5B
2024-10-05T06:41:36.8661619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,161.30*50
2024-10-05T06:41:37.8660535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,161.08*77
2024-10-05T06:41:38.8698523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,160.89*75
2024-10-05T06:41:39.8702215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,160.77*7F
2024-10-05T06:41:40.8645507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,160.77*79
2024-10-05T06:41:41.8643787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,160.91*72
2024-10-05T06:41:42.8640905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,161.11*72
2024-10-05T06:41:43.8639090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,161.30*58
2024-10-05T06:41:44.8636877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,161.40*72
2024-10-05T06:41:45.8635349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,161.41*50
2024-10-05T06:41:46.8633870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,161.43*5E
2024-10-05T06:41:47.8632135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,161.43*5D
2024-10-05T06:41:48.8652249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,161.37*55
2024-10-05T06:41:49.8650473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,161.23*5C
2024-10-05T06:41:50.8648688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,161.02*54
2024-10-05T06:41:51.8647101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,160.69*5F
2024-10-05T06:41:52.8645181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,160.47*74
2024-10-05T06:41:53.8642502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,160.51*7E
2024-10-05T06:41:54.8640911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,160.73*75
2024-10-05T06:41:55.8639064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,161.00*71
2024-10-05T06:41:56.8658163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,161.18*76
2024-10-05T06:41:57.8655827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,161.24*70
2024-10-05T06:41:58.8653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,161.17*7A
2024-10-05T06:41:59.8651479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,160.88*50
2024-10-05T06:42:00.8682791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,160.56*58
2024-10-05T06:42:01.8681035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,160.42*51
2024-10-05T06:42:02.8679057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,160.44*79
2024-10-05T06:42:03.8676826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,160.52*77
2024-10-05T06:42:04.8675055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,160.54*78
2024-10-05T06:42:05.8672539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,160.50*56
2024-10-05T06:42:06.8670882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,160.33*5E
2024-10-05T06:42:07.8669057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,160.04*58
2024-10-05T06:42:08.8579706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,159.78*54
2024-10-05T06:42:09.8635920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,159.64*76
2024-10-05T06:42:10.8634190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,159.72*7C
2024-10-05T06:42:11.8632092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.49,159.94*70
2024-10-05T06:42:12.8631915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,160.15*7C
2024-10-05T06:42:13.8627767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,160.33*7C
2024-10-05T06:42:14.8626936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,160.47*7C
2024-10-05T06:42:15.8624521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,160.49*5B
2024-10-05T06:42:16.8668383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,160.35*54
2024-10-05T06:42:17.8665905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,160.03*59
2024-10-05T06:42:18.8664746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,159.64*5A
2024-10-05T06:42:19.8663394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,159.36*5F
2024-10-05T06:42:20.8660054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,159.31*77
2024-10-05T06:42:21.8658025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,159.54*72
2024-10-05T06:42:22.8657209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,159.86*77
2024-10-05T06:42:23.8654343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,160.17*70
2024-10-05T06:42:24.8652562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,160.48*7A
2024-10-05T06:42:25.8651423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,160.71*7A
2024-10-05T06:42:26.8648413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,160.85*5B
2024-10-05T06:42:27.8649867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,160.86*7D
2024-10-05T06:42:28.8669952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,160.76*7D
2024-10-05T06:42:29.8609141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,160.62*7C
2024-10-05T06:42:30.8607335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,160.57*5D
2024-10-05T06:42:31.8655269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,160.58*51
2024-10-05T06:42:32.8653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,160.67*50
2024-10-05T06:42:33.8707999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,160.83*77
2024-10-05T06:42:34.8705789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,161.06*78
2024-10-05T06:42:35.8703862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,161.28*70
2024-10-05T06:42:36.8702116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,161.49*77
2024-10-05T06:42:37.8699958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,161.70*7A
2024-10-05T06:42:38.8628153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,161.81*77
2024-10-05T06:42:39.8729804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,161.83*71
2024-10-05T06:42:40.8727798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,161.77*7F
2024-10-05T06:42:41.8727400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,161.61*74
2024-10-05T06:42:42.8604774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,161.41*75
2024-10-05T06:42:43.8603660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,161.31*7E
2024-10-05T06:42:44.8683981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,161.33*7F
2024-10-05T06:42:45.8682464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,161.49*7D
2024-10-05T06:42:46.8680211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.87,161.68*70
2024-10-05T06:42:47.8677901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,161.82*7D
2024-10-05T06:42:48.8675788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,162.00*72
2024-10-05T06:42:49.8674847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,162.18*5B
2024-10-05T06:42:50.8672566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,162.27*52
2024-10-05T06:42:51.8670472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,162.23*53
2024-10-05T06:42:52.8668206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,162.07*74
2024-10-05T06:42:53.8666311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,161.84*7F
2024-10-05T06:42:54.8664300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,161.64*7F
2024-10-05T06:42:55.8662321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,161.47*7A
2024-10-05T06:42:56.8661022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,161.34*7B
2024-10-05T06:42:57.8659224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,161.38*77
2024-10-05T06:42:58.8657971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,161.61*77
2024-10-05T06:42:59.8654922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,161.87*74
2024-10-05T06:43:00.8653375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,162.10*54
2024-10-05T06:43:01.8651236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,162.27*5E
2024-10-05T06:43:02.8649630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,162.29*5B
2024-10-05T06:43:03.8647333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,162.08*59
2024-10-05T06:43:04.8677441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,161.70*58
2024-10-05T06:43:05.8707149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,161.32*7D
2024-10-05T06:43:06.8704950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,161.09*71
2024-10-05T06:43:07.8580563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,160.98*7D
2024-10-05T06:43:08.8734383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,161.06*7F
2024-10-05T06:43:09.8731306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,161.38*76
2024-10-05T06:43:10.8730037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,161.78*7C
2024-10-05T06:43:11.8609053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,162.07*7C
2024-10-05T06:43:12.8633660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,162.17*5A
2024-10-05T06:43:13.8631593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,162.00*54
2024-10-05T06:43:14.8629415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,161.59*5D
2024-10-05T06:43:15.8628015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,161.10*53
2024-10-05T06:43:16.8625697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,160.69*75
2024-10-05T06:43:17.8624391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,160.51*75
2024-10-05T06:43:18.8621906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,160.55*72
2024-10-05T06:43:19.8619566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,160.68*7C
2024-10-05T06:43:20.8617869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,160.91*7D
2024-10-05T06:43:21.8615626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,161.29*7D
2024-10-05T06:43:22.8653833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,161.62*7E
2024-10-05T06:43:23.8651792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,161.60*57
2024-10-05T06:43:24.8649825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,161.30*54
2024-10-05T06:43:25.8647280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,160.95*7B
2024-10-05T06:43:26.8647261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,160.58*7D
2024-10-05T06:43:27.8706516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,160.26*57
2024-10-05T06:43:28.8642457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,160.08*7D
2024-10-05T06:43:29.8640125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,160.15*77
2024-10-05T06:43:30.8638097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.85,160.43*7E
2024-10-05T06:43:31.8636224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.98,160.82*73
2024-10-05T06:43:32.8633615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,161.09*70
2024-10-05T06:43:33.8631986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,161.13*56
2024-10-05T06:43:34.8660908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,161.02*57
2024-10-05T06:43:35.8688746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,160.79*50
2024-10-05T06:43:36.8706505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,160.51*50
2024-10-05T06:43:37.8705857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,160.30*51
2024-10-05T06:43:38.8596738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,160.23*75
2024-10-05T06:43:39.8676676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,160.30*7C
2024-10-05T06:43:40.8674457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,160.46*7F
2024-10-05T06:43:41.8672766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,160.57*5B
2024-10-05T06:43:42.8670811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,160.61*5A
2024-10-05T06:43:43.8669122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,160.67*58
2024-10-05T06:43:44.8666831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,160.68*55
2024-10-05T06:43:45.8664639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,160.61*71
2024-10-05T06:43:46.8663077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,160.55*7D
2024-10-05T06:43:47.8660659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,160.57*7C
2024-10-05T06:43:48.8659735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,160.67*7F
2024-10-05T06:43:49.8656497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,160.79*7D
2024-10-05T06:43:50.8655310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,160.91*72
2024-10-05T06:43:51.8653571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,161.01*7D
2024-10-05T06:43:52.8651200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,161.11*53
2024-10-05T06:43:53.8683680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,161.19*5A
2024-10-05T06:43:54.8675758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,161.32*56
2024-10-05T06:43:55.8674396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,161.51*54
2024-10-05T06:43:56.8710181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,161.61*52
2024-10-05T06:43:57.8611625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,161.50*57
2024-10-05T06:43:58.8610780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,161.31*51
2024-10-05T06:43:59.8608070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,161.18*7C
2024-10-05T06:44:00.8605989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,161.15*7B
2024-10-05T06:44:01.8602138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,161.25*78
2024-10-05T06:44:02.8600969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.48,161.40*74
2024-10-05T06:44:03.8599169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.74,161.57*75
2024-10-05T06:44:04.8598257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,161.67*79
2024-10-05T06:44:05.8596320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,161.75*54
2024-10-05T06:44:06.8593709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,161.88*56
2024-10-05T06:44:07.8593201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,161.93*5B
2024-10-05T06:44:08.8588964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,161.91*57
2024-10-05T06:44:09.8588507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,161.90*58
2024-10-05T06:44:10.8586010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,161.84*5A
2024-10-05T06:44:11.8741515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,161.78*77
2024-10-05T06:44:12.8643281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,161.81*71
2024-10-05T06:44:13.8641449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,161.87*7F
2024-10-05T06:44:14.8734924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,161.85*7E
2024-10-05T06:44:15.8691401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,161.80*70
2024-10-05T06:44:16.8689343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,161.81*71
2024-10-05T06:44:17.8687457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,161.93*72
2024-10-05T06:44:18.8684938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,162.10*78
2024-10-05T06:44:19.8719567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,162.26*5D
2024-10-05T06:44:20.8717397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,162.45*5B
2024-10-05T06:44:21.8560395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,162.57*7F
2024-10-05T06:44:22.8737333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,162.51*7A
2024-10-05T06:44:23.8649176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,162.34*7A
2024-10-05T06:44:24.8646472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,162.12*73
2024-10-05T06:44:25.8644965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,161.84*72
2024-10-05T06:44:26.8712848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,161.54*54
2024-10-05T06:44:27.8717440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,161.35*7B
2024-10-05T06:44:28.8715340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,161.36*70
2024-10-05T06:44:29.8713184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,161.45*7F
2024-10-05T06:44:30.8711339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,161.57*76
2024-10-05T06:44:31.8709360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,161.74*78
2024-10-05T06:44:32.8706540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,161.85*7B
2024-10-05T06:44:33.8705869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,161.82*72
2024-10-05T06:44:34.8703558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,161.76*7B
2024-10-05T06:44:35.8701334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,161.65*7C
2024-10-05T06:44:36.8699154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,161.52*78
2024-10-05T06:44:37.8697044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,161.36*76
2024-10-05T06:44:38.8697054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,161.24*5A
2024-10-05T06:44:39.8607524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,161.09*5F
2024-10-05T06:44:40.8604866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,160.91*55
2024-10-05T06:44:41.8602755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,160.80*55
2024-10-05T06:44:42.8601180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,160.83*74
2024-10-05T06:44:43.8670503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,160.91*78
2024-10-05T06:44:44.8668308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,160.97*79
2024-10-05T06:44:45.8670521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,161.02*7E
2024-10-05T06:44:46.8664416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,161.06*7D
2024-10-05T06:44:47.8663092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,161.12*76
2024-10-05T06:44:48.8660690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,161.21*76
2024-10-05T06:44:49.8659012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,161.25*5A
2024-10-05T06:44:50.8657182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,161.15*7D
2024-10-05T06:44:51.8655623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,160.83*7E
2024-10-05T06:44:52.8651877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,160.34*7A
2024-10-05T06:44:53.8692874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,159.99*71
2024-10-05T06:44:54.8690940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,159.95*7F
2024-10-05T06:44:55.8689407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,160.12*7F
2024-10-05T06:44:56.8686500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.06,160.40*75
2024-10-05T06:44:57.8684760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.19,160.70*75
2024-10-05T06:44:58.8683373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,160.93*5A
2024-10-05T06:44:59.8681200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,161.00*58
2024-10-05T06:45:00.8679225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,160.87*5D
2024-10-05T06:45:01.8676924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,160.60*52
2024-10-05T06:45:02.8674629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.42,160.33*51
2024-10-05T06:45:03.8674286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,160.15*58
2024-10-05T06:45:04.8671294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,160.07*70
2024-10-05T06:45:05.8694049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,160.07*7F
2024-10-05T06:45:06.8691582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,160.07*78
2024-10-05T06:45:07.8690033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.05,160.04*52
2024-10-05T06:45:08.8705804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,160.06*5E
2024-10-05T06:45:09.8686317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,160.08*5D
2024-10-05T06:45:10.8589968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,160.02*57
2024-10-05T06:45:11.8587507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,159.97*55
2024-10-05T06:45:12.8586651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,160.01*7E
2024-10-05T06:45:13.8584265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,160.06*7B
2024-10-05T06:45:14.8737661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,160.07*78
2024-10-05T06:45:15.8609283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,160.15*7C
2024-10-05T06:45:16.8649874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,160.31*7E
2024-10-05T06:45:17.8647313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,160.49*7D
2024-10-05T06:45:18.8645871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,160.51*79
2024-10-05T06:45:19.8643684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,160.32*51
2024-10-05T06:45:20.8641903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,159.98*5C
2024-10-05T06:45:21.8700181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,159.60*51
2024-10-05T06:45:22.8698831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,159.29*79
2024-10-05T06:45:23.8696734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,159.18*7D
2024-10-05T06:45:24.8694035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,159.37*70
2024-10-05T06:45:25.8693598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,159.84*7F
2024-10-05T06:45:26.8691457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,160.48*73
2024-10-05T06:45:27.8690264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,161.02*77
2024-10-05T06:45:28.8688232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,161.31*50
2024-10-05T06:45:29.8686405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,161.36*5A
2024-10-05T06:45:30.8705878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,161.17*57
2024-10-05T06:45:31.8704514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,160.83*5D
2024-10-05T06:45:32.8702396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,160.39*5E
2024-10-05T06:45:33.8741421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,159.99*7A
2024-10-05T06:45:34.8625385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,159.86*73
2024-10-05T06:45:35.8643758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,160.05*77
2024-10-05T06:45:36.8726590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,160.44*75
2024-10-05T06:45:37.8603907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.52,160.92*55
2024-10-05T06:45:38.8599782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.43,161.40*59
2024-10-05T06:45:39.8599698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,161.87*5C
2024-10-05T06:45:40.8597810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,162.26*5E
2024-10-05T06:45:41.8595689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,162.37*53
2024-10-05T06:45:42.8593906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,162.24*76
2024-10-05T06:45:43.8623167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,161.95*58
2024-10-05T06:45:44.8622104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,161.60*51
2024-10-05T06:45:45.8619857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,161.30*7D
2024-10-05T06:45:46.8617885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,161.17*7A
2024-10-05T06:45:47.8617112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,161.24*7B
2024-10-05T06:45:48.8615016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,161.44*7C
2024-10-05T06:45:49.8670272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,161.68*7F
2024-10-05T06:45:50.8668560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,162.04*77
2024-10-05T06:45:51.8666116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,162.43*7A
2024-10-05T06:45:52.8665120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,162.64*50
2024-10-05T06:45:53.8753208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,162.68*5D
2024-10-05T06:45:54.8578811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,162.59*57
2024-10-05T06:45:55.8577175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,162.40*79
2024-10-05T06:45:56.8593596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,162.10*55
2024-10-05T06:45:57.8592131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,161.85*5E
2024-10-05T06:45:58.8612718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,161.75*7F
2024-10-05T06:45:59.8627499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,161.80*71
2024-10-05T06:46:00.8650254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,161.92*71
2024-10-05T06:46:01.8648202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,162.05*74
2024-10-05T06:46:02.8646197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,162.18*71
2024-10-05T06:46:03.8724922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,162.23*51
2024-10-05T06:46:04.8722507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,162.12*54
2024-10-05T06:46:05.8721021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,161.99*51
2024-10-05T06:46:06.8719235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,162.03*7F
2024-10-05T06:46:07.8664313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,162.14*74
2024-10-05T06:46:08.8728297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,162.20*78
2024-10-05T06:46:09.8727721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,162.23*7B
2024-10-05T06:46:10.8599050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,162.23*78
2024-10-05T06:46:11.8722061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,162.15*72
2024-10-05T06:46:12.8720019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,162.00*52
2024-10-05T06:46:13.8718812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,161.85*50
2024-10-05T06:46:14.8716332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,161.82*72
2024-10-05T06:46:15.8714382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,161.89*70
2024-10-05T06:46:16.8712472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,161.96*74
2024-10-05T06:46:17.8710802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,161.97*73
2024-10-05T06:46:18.8709088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,161.90*54
2024-10-05T06:46:19.8707286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,161.94*57
2024-10-05T06:46:20.8703765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,162.04*7D
2024-10-05T06:46:21.8733601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,162.10*7A
2024-10-05T06:46:22.8731574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,162.14*70
2024-10-05T06:46:23.8803836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,162.15*7B
2024-10-05T06:46:24.8727747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,162.06*53
2024-10-05T06:46:25.8725610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,161.82*5A
2024-10-05T06:46:26.8591421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,161.45*51
2024-10-05T06:46:27.8624543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,161.09*75
2024-10-05T06:46:28.8622390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,160.91*71
2024-10-05T06:46:29.8703611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,160.84*73
2024-10-05T06:46:30.8701561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,160.75*78
2024-10-05T06:46:31.8700214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,160.63*7C
2024-10-05T06:46:32.8697149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,160.62*7E
2024-10-05T06:46:33.8695896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,160.71*7E
2024-10-05T06:46:34.8725213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,160.90*7F
2024-10-05T06:46:35.8722764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,161.02*55
2024-10-05T06:46:36.8721327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,160.99*55
2024-10-05T06:46:37.8719074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,160.87*55
2024-10-05T06:46:38.8717086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,160.63*75
2024-10-05T06:46:39.8749813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,160.25*74
2024-10-05T06:46:40.8592126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,159.86*55
2024-10-05T06:46:41.8590619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,159.52*57
2024-10-05T06:46:42.8588905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,159.30*70
2024-10-05T06:46:43.8742662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,159.26*77
2024-10-05T06:46:44.8642319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,159.36*72
2024-10-05T06:46:45.8639753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,159.55*7D
2024-10-05T06:46:46.8637847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,159.84*79
2024-10-05T06:46:47.8636643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,160.13*75
2024-10-05T06:46:48.8634216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,160.26*71
2024-10-05T06:46:49.8632150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,160.17*51
2024-10-05T06:46:50.8630088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,159.94*5F
2024-10-05T06:46:51.8628411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,159.72*5B
2024-10-05T06:46:52.8683068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,159.59*51
2024-10-05T06:46:53.8681502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,159.49*53
2024-10-05T06:46:54.8679551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,159.35*51
2024-10-05T06:46:55.8677428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,159.15*79
2024-10-05T06:46:56.8676487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,158.95*71
2024-10-05T06:46:57.8673377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,158.93*7B
2024-10-05T06:46:58.8672272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,159.17*7B
2024-10-05T06:46:59.8669890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,159.49*7E
2024-10-05T06:47:00.8667224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,159.86*70
2024-10-05T06:47:01.8665883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,160.25*72
2024-10-05T06:47:02.8665338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,160.47*7B
2024-10-05T06:47:03.8662380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,160.48*7A
2024-10-05T06:47:04.8660464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,160.35*56
2024-10-05T06:47:05.8658128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,160.15*5F
2024-10-05T06:47:06.8655862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,159.98*7E
2024-10-05T06:47:07.8654409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,159.83*55
2024-10-05T06:47:08.8651982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,159.74*5D
2024-10-05T06:47:09.8649657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,159.83*52
2024-10-05T06:47:10.8648634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,160.03*7B
2024-10-05T06:47:11.8646079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,160.22*7D
2024-10-05T06:47:12.8643645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,160.38*79
2024-10-05T06:47:13.8641994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,160.57*74
2024-10-05T06:47:14.8643094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,160.81*77
2024-10-05T06:47:15.8641258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,161.03*73
2024-10-05T06:47:16.8639446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,161.19*77
2024-10-05T06:47:17.8637630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,161.26*55
2024-10-05T06:47:18.8635419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,161.23*52
2024-10-05T06:47:19.8774793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,161.10*57
2024-10-05T06:47:20.8675185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,160.96*50
2024-10-05T06:47:21.8699844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,160.82*79
2024-10-05T06:47:22.8618362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,160.83*7C
2024-10-05T06:47:23.8696092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,161.01*7C
2024-10-05T06:47:24.8694432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.60,161.28*59
2024-10-05T06:47:25.8691506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.36,161.52*51
2024-10-05T06:47:26.8603214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,161.66*57
2024-10-05T06:47:27.8581415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,161.67*58
2024-10-05T06:47:28.8736156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,161.50*7A
2024-10-05T06:47:29.8734770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,161.29*5A
2024-10-05T06:47:30.8732509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.92,161.13*59
2024-10-05T06:47:31.8731533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.26,161.23*54
2024-10-05T06:47:32.8671486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,161.57*76
2024-10-05T06:47:33.8687249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,161.89*79
2024-10-05T06:47:34.8667933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,162.01*7C
2024-10-05T06:47:35.8665346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,161.84*50
2024-10-05T06:47:36.8663672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,161.55*59
2024-10-05T06:47:37.8661287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,161.32*5C
2024-10-05T06:47:38.8659486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,161.16*55
2024-10-05T06:47:39.8657359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,161.05*5E
2024-10-05T06:47:40.8655881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,161.10*51
2024-10-05T06:47:41.8703321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,161.27*5E
2024-10-05T06:47:42.8722953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,161.42*70
2024-10-05T06:47:43.8721881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,161.44*70
2024-10-05T06:47:44.8718812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,161.43*7F
2024-10-05T06:47:45.8716312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,161.53*70
2024-10-05T06:47:46.8715132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,161.71*74
2024-10-05T06:47:47.8713112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,161.80*7A
2024-10-05T06:47:48.8711001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,161.69*74
2024-10-05T06:47:49.8709317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,161.42*50
2024-10-05T06:47:50.8707132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,161.12*5D
2024-10-05T06:47:51.8742038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,160.90*75
2024-10-05T06:47:52.8642979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,160.89*77
2024-10-05T06:47:53.8667168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,161.07*73
2024-10-05T06:47:54.8666530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,161.31*78
2024-10-05T06:47:55.8662720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,161.52*5D
2024-10-05T06:47:56.8662035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,161.63*5A
2024-10-05T06:47:57.8716476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,161.65*54
2024-10-05T06:47:58.8757817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,161.60*70
2024-10-05T06:47:59.8755908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,161.49*71
2024-10-05T06:48:00.8754028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,161.28*76
2024-10-05T06:48:01.8751633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,160.99*7F
2024-10-05T06:48:02.8749964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,160.73*70
2024-10-05T06:48:03.8748073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,160.61*73
2024-10-05T06:48:04.8658540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,160.65*72
2024-10-05T06:48:05.8742315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,160.80*78
2024-10-05T06:48:06.8656050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,160.99*70
2024-10-05T06:48:07.8589480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,161.22*53
2024-10-05T06:48:08.8587503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,161.41*50
2024-10-05T06:48:09.8585552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,161.36*5D
2024-10-05T06:48:10.8674304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,161.06*57
2024-10-05T06:48:11.8672847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,160.72*59
2024-10-05T06:48:12.8670455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,160.40*5D
2024-10-05T06:48:13.8668789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,160.20*59
2024-10-05T06:48:14.8666535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,160.14*58
2024-10-05T06:48:15.8707039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,160.18*7C
2024-10-05T06:48:16.8704834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,160.31*7B
2024-10-05T06:48:17.8702667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,160.53*75
2024-10-05T06:48:18.8700567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,160.81*7C
2024-10-05T06:48:19.8699079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,160.97*5E
2024-10-05T06:48:20.8697228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,160.91*5B
2024-10-05T06:48:21.8694938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,160.75*5C
2024-10-05T06:48:22.8692341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,160.57*53
2024-10-05T06:48:23.8691432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,160.41*7A
2024-10-05T06:48:24.8688867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,160.32*70
2024-10-05T06:48:25.8735159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,160.33*79
2024-10-05T06:48:26.8732807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,160.44*76
2024-10-05T06:48:27.8730242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,160.63*70
2024-10-05T06:48:28.8729007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,160.84*70
2024-10-05T06:48:29.8726176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,160.99*75
2024-10-05T06:48:30.8725203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,161.05*7F
2024-10-05T06:48:31.8722075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,161.04*7F
2024-10-05T06:48:32.8721632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,161.01*53
2024-10-05T06:48:33.8718988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,160.95*71
2024-10-05T06:48:34.8644148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,160.96*79
2024-10-05T06:48:35.8642163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,161.13*7C
2024-10-05T06:48:36.8640251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,161.37*7D
2024-10-05T06:48:37.8638050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,161.62*7F
2024-10-05T06:48:38.8636006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,161.79*5E
2024-10-05T06:48:39.8634109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,161.85*55
2024-10-05T06:48:40.8632222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,161.76*55
2024-10-05T06:48:41.8630116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,161.58*57
2024-10-05T06:48:42.8718668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,161.44*78
2024-10-05T06:48:43.8613608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,161.46*76
2024-10-05T06:48:44.8611853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,161.55*74
2024-10-05T06:48:45.8610156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,161.68*75
2024-10-05T06:48:46.8764188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,161.85*7E
2024-10-05T06:48:47.8762102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,162.00*73
2024-10-05T06:48:48.8604529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,162.00*70
2024-10-05T06:48:49.8602424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,161.90*7B
2024-10-05T06:48:50.8600680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,161.81*79
2024-10-05T06:48:51.8598754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,161.70*53
2024-10-05T06:48:52.8752287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,161.57*7E
2024-10-05T06:48:53.8750118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,161.50*76
2024-10-05T06:48:54.8747238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,161.41*7E
2024-10-05T06:48:55.8745945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,161.32*72
2024-10-05T06:48:56.8588243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,161.33*50
2024-10-05T06:48:57.8662168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,161.41*56
2024-10-05T06:48:58.8681337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,161.43*5C
2024-10-05T06:48:59.8679828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,161.40*51
2024-10-05T06:49:00.8677583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,161.33*70
2024-10-05T06:49:01.8675860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,161.17*79
2024-10-05T06:49:02.8673587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,161.02*7D
2024-10-05T06:49:03.8671868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,160.95*7F
2024-10-05T06:49:04.8670785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,160.94*73
2024-10-05T06:49:05.8668087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,160.92*73
2024-10-05T06:49:06.8666560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,160.87*76
2024-10-05T06:49:07.8664185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,160.75*57
2024-10-05T06:49:08.8662238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,160.66*58
2024-10-05T06:49:09.8660539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,160.57*59
2024-10-05T06:49:10.8708858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,160.54*76
2024-10-05T06:49:11.8739906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,160.56*54
2024-10-05T06:49:12.8738309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,160.51*57
2024-10-05T06:49:13.8736299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,160.37*57
2024-10-05T06:49:14.8578214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,160.16*7F
2024-10-05T06:49:15.8732997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,159.99*72
2024-10-05T06:49:16.8729725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,159.89*7C
2024-10-05T06:49:17.8729318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,159.93*7B
2024-10-05T06:49:18.8653956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,160.11*77
2024-10-05T06:49:19.8651553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,160.28*70
2024-10-05T06:49:20.8649874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,160.29*76
2024-10-05T06:49:21.8647573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,160.12*55
2024-10-05T06:49:22.8646463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,159.91*55
2024-10-05T06:49:23.8644315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,159.75*5C
2024-10-05T06:49:24.8641918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,159.65*5F
2024-10-05T06:49:25.8640242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,159.68*74
2024-10-05T06:49:26.8637373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,159.86*75
2024-10-05T06:49:27.8635708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,160.14*7C
2024-10-05T06:49:28.8633753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,160.46*7A
2024-10-05T06:49:29.8632272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,160.69*72
2024-10-05T06:49:30.8628918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,160.70*7B
2024-10-05T06:49:31.8655396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,160.51*72
2024-10-05T06:49:32.8653536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,160.18*5D
2024-10-05T06:49:33.8651208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,159.80*56
2024-10-05T06:49:34.8649677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,159.51*50
2024-10-05T06:49:35.8648317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,159.47*76
2024-10-05T06:49:36.8645644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,159.73*70
2024-10-05T06:49:37.8643661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,160.20*7E
2024-10-05T06:49:38.8642078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,160.74*75
2024-10-05T06:49:39.8640130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,161.17*74
2024-10-05T06:49:40.8646140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,161.38*76
2024-10-05T06:49:41.8636094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,161.39*53
2024-10-05T06:49:42.8634050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,161.26*58
2024-10-05T06:49:43.8632482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,161.10*76
2024-10-05T06:49:44.8629650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,160.95*7E
2024-10-05T06:49:45.8628004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,160.81*71
2024-10-05T06:49:46.8668903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,160.70*78
2024-10-05T06:49:47.8698936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,160.75*7C
2024-10-05T06:49:48.8696314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,160.92*5E
2024-10-05T06:49:49.8603557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,161.14*52
2024-10-05T06:49:50.8628361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,161.37*71
2024-10-05T06:49:51.8626009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,161.55*72
2024-10-05T06:49:52.8624007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,161.63*78
2024-10-05T06:49:53.8622713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,161.69*7F
2024-10-05T06:49:54.8620518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,161.80*76
2024-10-05T06:49:55.8617846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,162.01*7A
2024-10-05T06:49:56.8615949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,162.27*7B
2024-10-05T06:49:57.8614541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,162.43*7C
2024-10-05T06:49:58.8612103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,162.39*54
2024-10-05T06:49:59.8610493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,162.18*58
2024-10-05T06:50:00.8608331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,161.86*72
2024-10-05T06:50:01.8605924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,161.63*7B
2024-10-05T06:50:02.8759665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,161.61*72
2024-10-05T06:50:03.8758312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,161.78*7C
2024-10-05T06:50:04.8757000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,162.09*72
2024-10-05T06:50:05.8760606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.89,162.44*7F
2024-10-05T06:50:06.8752711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,162.70*7A
2024-10-05T06:50:07.8751001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,162.80*74
2024-10-05T06:50:08.8591846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,162.81*59
2024-10-05T06:50:09.8746458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,162.72*51
2024-10-05T06:50:10.8744612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,162.54*55
2024-10-05T06:50:11.8743068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,162.26*54
2024-10-05T06:50:12.8605379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,161.92*7E
2024-10-05T06:50:13.8681558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,161.58*5B
2024-10-05T06:50:14.8659155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,161.34*73
2024-10-05T06:50:15.8657269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,161.26*79
2024-10-05T06:50:16.8655609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,161.32*7B
2024-10-05T06:50:17.8674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,161.50*70
2024-10-05T06:50:18.8651718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,161.71*75
2024-10-05T06:50:19.8649235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,161.81*74
2024-10-05T06:50:20.8666464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,161.67*58
2024-10-05T06:50:21.8664974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,161.41*5A
2024-10-05T06:50:22.8663155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,161.15*50
2024-10-05T06:50:23.8660532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,160.87*74
2024-10-05T06:50:24.8719041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,160.61*55
2024-10-05T06:50:25.8716949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,160.32*55
2024-10-05T06:50:26.8714818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,160.03*56
2024-10-05T06:50:27.8713599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,159.74*7C
2024-10-05T06:50:28.8710921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,159.59*7B
2024-10-05T06:50:29.8709567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,159.61*79
2024-10-05T06:50:30.8707226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,159.69*79
2024-10-05T06:50:31.8705046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,159.66*7E
2024-10-05T06:50:32.8703242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,159.55*5B
2024-10-05T06:50:33.8600598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,159.45*59
2024-10-05T06:50:34.8628162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,159.45*7D
2024-10-05T06:50:35.8626505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,159.59*79
2024-10-05T06:50:36.8624711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,159.75*76
2024-10-05T06:50:37.8622382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,159.75*75
2024-10-05T06:50:38.8620209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,159.62*79
2024-10-05T06:50:39.8618732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,159.38*51
2024-10-05T06:50:40.8616766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,159.07*50
2024-10-05T06:50:41.8614516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,158.88*57
2024-10-05T06:50:42.8612209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,158.83*54
2024-10-05T06:50:43.8766918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,158.88*7B
2024-10-05T06:50:44.8764372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,158.96*7F
2024-10-05T06:50:45.8762977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,159.11*7E
2024-10-05T06:50:46.8760690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,159.31*7F
2024-10-05T06:50:47.8758795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,159.49*74
2024-10-05T06:50:48.8756996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,159.59*7C
2024-10-05T06:50:49.8755125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,159.61*76
2024-10-05T06:50:50.8751986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,159.56*75
2024-10-05T06:50:51.8750919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,159.45*57
2024-10-05T06:50:52.8748697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,159.30*57
2024-10-05T06:50:53.8611155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,159.14*5D
2024-10-05T06:50:54.8665881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,159.05*57
2024-10-05T06:50:55.8685099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,159.10*79
2024-10-05T06:50:56.8682989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,159.29*75
2024-10-05T06:50:57.8681886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,159.57*76
2024-10-05T06:50:58.8679217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,159.82*7C
2024-10-05T06:50:59.8676908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,159.96*79
2024-10-05T06:51:00.8674760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,159.99*77
2024-10-05T06:51:01.8672560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,159.84*79
2024-10-05T06:51:02.8670487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,159.62*5C
2024-10-05T06:51:03.8669251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,159.46*76
2024-10-05T06:51:04.8667362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,159.39*7F
2024-10-05T06:51:05.8665253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,159.46*7F
2024-10-05T06:51:06.8663333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,159.63*71
2024-10-05T06:51:07.8660929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,159.84*7E
2024-10-05T06:51:08.8659451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,160.12*7F
2024-10-05T06:51:09.8658094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,160.30*70
2024-10-05T06:51:10.8692996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,160.19*50
2024-10-05T06:51:11.8690286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,159.96*54
2024-10-05T06:51:12.8731821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,159.79*7B
2024-10-05T06:51:13.8731061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,159.70*54
2024-10-05T06:51:14.8756331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,159.78*7B
2024-10-05T06:51:15.8773545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,160.00*74
2024-10-05T06:51:16.8772490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,160.25*7B
2024-10-05T06:51:17.8614447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,160.44*57
2024-10-05T06:51:18.8612450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,160.53*56
2024-10-05T06:51:19.8629621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,160.45*5E
2024-10-05T06:51:20.8628656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,160.32*57
2024-10-05T06:51:21.8627457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,160.25*7C
2024-10-05T06:51:22.8624813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,160.19*77
2024-10-05T06:51:23.8622330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,160.17*7F
2024-10-05T06:51:24.8776410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,160.26*7D
2024-10-05T06:51:25.8619709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,160.50*7B
2024-10-05T06:51:26.8617925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,160.75*75
2024-10-05T06:51:27.8615841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,161.05*7B
2024-10-05T06:51:28.8613756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,161.25*7B
2024-10-05T06:51:29.8611745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,161.29*5A
2024-10-05T06:51:30.8766016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,161.18*5C
2024-10-05T06:51:31.8644009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,161.00*54
2024-10-05T06:51:32.8640884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,160.85*58
2024-10-05T06:51:33.8639548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,160.69*72
2024-10-05T06:51:34.8637702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,160.52*79
2024-10-05T06:51:35.8636050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,160.46*75
2024-10-05T06:51:36.8633440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,160.63*7D
2024-10-05T06:51:37.8631428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,160.96*70
2024-10-05T06:51:38.8630010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,161.16*56
2024-10-05T06:51:39.8628399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,161.24*57
2024-10-05T06:51:40.8627535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,161.25*75
2024-10-05T06:51:41.8780565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,161.20*72
2024-10-05T06:51:42.8622368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,161.09*5E
2024-10-05T06:51:43.8620218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,160.94*59
2024-10-05T06:51:44.8774817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,160.82*75
2024-10-05T06:51:45.8655063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,160.71*58
2024-10-05T06:51:46.8651681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,160.60*55
2024-10-05T06:51:47.8692947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,160.43*55
2024-10-05T06:51:48.8691108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,160.28*73
2024-10-05T06:51:49.8689216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,160.27*7E
2024-10-05T06:51:50.8687342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,160.44*7E
2024-10-05T06:51:51.8684956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,160.73*78
2024-10-05T06:51:52.8684052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,160.96*79
2024-10-05T06:51:53.8681704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,161.06*74
2024-10-05T06:51:54.8680714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,161.02*7E
2024-10-05T06:51:55.8677182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,160.83*5F
2024-10-05T06:51:56.8674861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,160.48*5C
2024-10-05T06:51:57.8673858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,160.08*7B
2024-10-05T06:51:58.8671883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,159.72*5F
2024-10-05T06:51:59.8670025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,159.41*5D
2024-10-05T06:52:00.8632504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,159.33*71
2024-10-05T06:52:01.8630639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,159.47*77
2024-10-05T06:52:02.8628385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,159.70*73
2024-10-05T06:52:03.8626643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,159.97*7C
2024-10-05T06:52:04.8706698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,160.22*7B
2024-10-05T06:52:05.8704899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,160.36*7E
2024-10-05T06:52:06.8703776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,160.38*75
2024-10-05T06:52:07.8701075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,160.25*79
2024-10-05T06:52:08.8700351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,160.02*54
2024-10-05T06:52:09.8697294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,159.71*56
2024-10-05T06:52:10.8733617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,159.40*59
2024-10-05T06:52:11.8763628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,159.12*77
2024-10-05T06:52:12.8762019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,159.03*71
2024-10-05T06:52:13.8760612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,159.11*7C
2024-10-05T06:52:14.8757772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,159.33*78
2024-10-05T06:52:15.8756769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,159.68*5D
2024-10-05T06:52:16.8754653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,159.99*58
2024-10-05T06:52:17.8614633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,160.19*56
2024-10-05T06:52:18.8645778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,160.29*50
2024-10-05T06:52:19.8683949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,160.22*7E
2024-10-05T06:52:20.8681843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,159.99*57
2024-10-05T06:52:21.8679688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,159.77*5B
2024-10-05T06:52:22.8677491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,159.56*70
2024-10-05T06:52:23.8675867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,159.39*71
2024-10-05T06:52:24.8673499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,159.42*75
2024-10-05T06:52:25.8672335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,159.57*70
2024-10-05T06:52:26.8670839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,159.70*73
2024-10-05T06:52:27.8667916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,159.75*59
2024-10-05T06:52:28.8666158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,159.78*51
2024-10-05T06:52:29.8664965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,159.97*56
2024-10-05T06:52:30.8662473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,160.16*72
2024-10-05T06:52:31.8660578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,160.25*76
2024-10-05T06:52:32.8658858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,160.32*72
2024-10-05T06:52:33.8657265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,160.36*7C
2024-10-05T06:52:34.8654891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,160.26*52
2024-10-05T06:52:35.8653272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,160.17*56
2024-10-05T06:52:36.8651164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,160.11*7A
2024-10-05T06:52:37.8649420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,160.10*7D
2024-10-05T06:52:38.8728772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,160.16*76
2024-10-05T06:52:39.8755984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,160.19*51
2024-10-05T06:52:40.8754042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,160.20*52
2024-10-05T06:52:41.8753102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,160.24*58
2024-10-05T06:52:42.8750167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,160.32*52
2024-10-05T06:52:43.8748748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,160.49*52
2024-10-05T06:52:44.8775866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,160.76*7D
2024-10-05T06:52:45.8773933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,161.00*7E
2024-10-05T06:52:46.8772787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,161.15*74
2024-10-05T06:52:47.8770436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,161.23*7B
2024-10-05T06:52:48.8768680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,161.11*73
2024-10-05T06:52:49.8766224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,160.80*73
2024-10-05T06:52:50.8650585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,160.50*77
2024-10-05T06:52:51.8649001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,160.35*5E
2024-10-05T06:52:52.8668881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,160.34*5D
2024-10-05T06:52:53.8668509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,160.46*58
2024-10-05T06:52:54.8698483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,160.64*59
2024-10-05T06:52:55.8735002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,160.81*71
2024-10-05T06:52:56.8732342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,160.95*7B
2024-10-05T06:52:57.8730067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,160.97*72
2024-10-05T06:52:58.8728342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,161.00*74
2024-10-05T06:52:59.8726529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,161.02*77
2024-10-05T06:53:00.8757571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,161.04*75
2024-10-05T06:53:01.8755460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,161.06*7A
2024-10-05T06:53:02.8753265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,161.04*7B
2024-10-05T06:53:03.8751282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,160.98*75
2024-10-05T06:53:04.8748887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,160.88*7E
2024-10-05T06:53:05.8746907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,160.74*51
2024-10-05T06:53:06.8744760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,160.59*5C
2024-10-05T06:53:07.8616926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,160.58*5B
2024-10-05T06:53:08.8648716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,160.70*50
2024-10-05T06:53:09.8646182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,160.78*75
2024-10-05T06:53:10.8645231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,160.83*76
2024-10-05T06:53:11.8642787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,160.86*74
2024-10-05T06:53:12.8641361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,160.92*72
2024-10-05T06:53:13.8675184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,161.10*7C
2024-10-05T06:53:14.8672832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,161.28*79
2024-10-05T06:53:15.8671252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,161.36*76
2024-10-05T06:53:16.8669396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,161.35*7B
2024-10-05T06:53:17.8711040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,161.14*7F
2024-10-05T06:53:18.8710316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,160.85*77
2024-10-05T06:53:19.8707739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,160.55*7A
2024-10-05T06:53:20.8706147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,160.26*7A
2024-10-05T06:53:21.8705362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,160.08*59
2024-10-05T06:53:22.8703040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,160.00*53
2024-10-05T06:53:23.8700871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,160.04*7E
2024-10-05T06:53:24.8698201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,160.27*7C
2024-10-05T06:53:25.8696388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,160.49*7E
2024-10-05T06:53:26.8694439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,160.65*7E
2024-10-05T06:53:27.8692797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,160.72*77
2024-10-05T06:53:28.8690866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,160.61*54
2024-10-05T06:53:29.8689151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,160.34*5E
2024-10-05T06:53:30.8687235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,160.03*7F
2024-10-05T06:53:31.8710463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,159.62*76
2024-10-05T06:53:32.8709083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,159.23*7F
2024-10-05T06:53:33.8707714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,158.99*79
2024-10-05T06:53:34.8705305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,158.88*7D
2024-10-05T06:53:35.8723892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,158.87*54
2024-10-05T06:53:36.8650849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,159.00*5A
2024-10-05T06:53:37.8648603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,159.26*57
2024-10-05T06:53:38.8706290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,159.46*53
2024-10-05T06:53:39.8704183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,159.57*59
2024-10-05T06:53:40.8703466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,159.44*7A
2024-10-05T06:53:41.8700608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,159.12*7E
2024-10-05T06:53:42.8758869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,158.84*7C
2024-10-05T06:53:43.8643636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,158.69*76
2024-10-05T06:53:44.8797967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,158.50*75
2024-10-05T06:53:45.8734214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,158.32*72
2024-10-05T06:53:46.8731530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,158.24*75
2024-10-05T06:53:47.8729711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,158.20*5F
2024-10-05T06:53:48.8729247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,158.28*5B
2024-10-05T06:53:49.8726524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,158.41*5E
2024-10-05T06:53:50.8724595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,158.56*50
2024-10-05T06:53:51.8722344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,158.72*5F
2024-10-05T06:53:52.8720047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,158.83*7E
2024-10-05T06:53:53.8718604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,158.84*7E
2024-10-05T06:53:54.8716836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,158.76*74
2024-10-05T06:53:55.8715058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,158.59*7C
2024-10-05T06:53:56.8713549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,158.41*7D
2024-10-05T06:53:57.8710880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,158.34*7B
2024-10-05T06:53:58.8708879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,158.37*7F
2024-10-05T06:53:59.8706777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,158.48*7C
2024-10-05T06:54:00.8735357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,158.70*70
2024-10-05T06:54:01.8734994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,158.85*7C
2024-10-05T06:54:02.8732764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,159.01*5D
2024-10-05T06:54:03.8731308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,159.26*5A
2024-10-05T06:54:04.8728740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,159.51*5C
2024-10-05T06:54:05.8727145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,159.76*50
2024-10-05T06:54:06.8725139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,159.96*5E
2024-10-05T06:54:07.8723005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,160.08*7B
2024-10-05T06:54:08.8721430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,160.11*53
2024-10-05T06:54:09.8719302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,160.01*50
2024-10-05T06:54:10.8749330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,159.85*7E
2024-10-05T06:54:11.8782097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,159.75*75
2024-10-05T06:54:12.8780590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,159.80*79
2024-10-05T06:54:13.8778920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,159.99*7B
2024-10-05T06:54:14.8776319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,160.28*7D
2024-10-05T06:54:15.8774277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,160.63*79
2024-10-05T06:54:16.8657376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,160.97*77
2024-10-05T06:54:17.8654178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,161.27*5F
2024-10-05T06:54:18.8703184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,161.54*56
2024-10-05T06:54:19.8702499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,161.73*52
2024-10-05T06:54:20.8726620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,161.75*57
2024-10-05T06:54:21.8725799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,161.54*79
2024-10-05T06:54:22.8723124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,161.26*74
2024-10-05T06:54:23.8721936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,160.93*5E
2024-10-05T06:54:24.8719723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,160.73*74
2024-10-05T06:54:25.8717506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,160.84*76
2024-10-05T06:54:26.8716150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.32,161.06*7A
2024-10-05T06:54:27.8713432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,161.26*7F
2024-10-05T06:54:28.8711276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,161.56*76
2024-10-05T06:54:29.8709533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,161.91*70
2024-10-05T06:54:30.8707382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,162.25*52
2024-10-05T06:54:31.8705342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,162.49*58
2024-10-05T06:54:32.8655210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,162.50*56
2024-10-05T06:54:33.8653674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,162.25*50
2024-10-05T06:54:34.8650337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,161.78*74
2024-10-05T06:54:35.8648649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,161.15*56
2024-10-05T06:54:36.8647397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,160.55*77
2024-10-05T06:54:37.8800898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,160.24*72
2024-10-05T06:54:38.8664379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,160.28*76
2024-10-05T06:54:39.8663258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,160.60*73
2024-10-05T06:54:40.8661078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,161.04*78
2024-10-05T06:54:41.8683327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,161.39*73
2024-10-05T06:54:42.8681715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,161.56*7F
2024-10-05T06:54:43.8679797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,161.55*77
2024-10-05T06:54:44.8677255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,161.44*5A
2024-10-05T06:54:45.8675718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,161.24*51
2024-10-05T06:54:46.8673430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,160.94*59
2024-10-05T06:54:47.8671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,160.60*57
2024-10-05T06:54:48.8669955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,160.29*5E
2024-10-05T06:54:49.8668400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,159.95*78
2024-10-05T06:54:50.8666054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,159.61*71
2024-10-05T06:54:51.8663482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,159.46*74
2024-10-05T06:54:52.8662094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,159.51*75
2024-10-05T06:54:53.8705171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,159.74*74
2024-10-05T06:54:54.8766817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,160.07*7B
2024-10-05T06:54:55.8765865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,160.39*79
2024-10-05T06:54:56.8762588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,160.66*78
2024-10-05T06:54:57.8760855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,160.69*5C
2024-10-05T06:54:58.8758952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,160.36*72
2024-10-05T06:54:59.8757237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.03,159.82*7F
2024-10-05T06:55:00.8755129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,159.22*7F
2024-10-05T06:55:01.8753555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,158.65*76
2024-10-05T06:55:02.8751072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,158.20*77
2024-10-05T06:55:03.8750915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,158.13*79
2024-10-05T06:55:04.8747184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,158.46*78
2024-10-05T06:55:05.8745067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.97,158.99*7B
2024-10-05T06:55:06.8743425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,159.54*74
2024-10-05T06:55:07.8741778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,159.90*71
2024-10-05T06:55:08.8770745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,159.99*79
2024-10-05T06:55:09.8768320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,159.93*72
2024-10-05T06:55:10.8766510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,159.69*74
2024-10-05T06:55:11.8764964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,159.38*5B
2024-10-05T06:55:12.8762956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,159.09*79
2024-10-05T06:55:13.8760969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,158.85*7F
2024-10-05T06:55:14.8758918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,158.69*72
2024-10-05T06:55:15.8757488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,158.64*7C
2024-10-05T06:55:16.8754994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,158.73*51
2024-10-05T06:55:17.8752950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,158.95*50
2024-10-05T06:55:18.8782935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,159.23*5C
2024-10-05T06:55:19.8780881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,159.47*58
2024-10-05T06:55:20.8779003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,159.54*79
2024-10-05T06:55:21.8675877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,159.42*5E
2024-10-05T06:55:22.8674311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,159.25*5F
2024-10-05T06:55:23.8672382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,159.18*7D
2024-10-05T06:55:24.8670293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,159.27*7B
2024-10-05T06:55:25.8668703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,159.41*7F
2024-10-05T06:55:26.8697566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,159.49*79
2024-10-05T06:55:27.8695441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,159.48*74
2024-10-05T06:55:28.8769238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,159.40*74
2024-10-05T06:55:29.8766830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,159.24*5B
2024-10-05T06:55:30.8765078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,159.12*57
2024-10-05T06:55:31.8783050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,159.16*57
2024-10-05T06:55:32.8666905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,159.34*53
2024-10-05T06:55:33.8779523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,159.52*55
2024-10-05T06:55:34.8642318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,159.71*53
2024-10-05T06:55:35.8795914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,159.80*76
2024-10-05T06:55:36.8793115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,159.85*7E
2024-10-05T06:55:37.8790738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,159.92*78
2024-10-05T06:55:38.8789693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,159.96*76
2024-10-05T06:55:39.8787443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,159.99*7F
2024-10-05T06:55:40.8785695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,160.07*78
2024-10-05T06:55:41.8783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,160.18*7F
2024-10-05T06:55:42.8781441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,160.20*55
2024-10-05T06:55:43.8780145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,160.27*55
2024-10-05T06:55:44.8777340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,160.36*52
2024-10-05T06:55:45.8775485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,160.38*55
2024-10-05T06:55:46.8774259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,160.45*58
2024-10-05T06:55:47.8842841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,160.56*72
2024-10-05T06:55:48.8769916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,160.69*77
2024-10-05T06:55:49.8676217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,160.89*7C
2024-10-05T06:55:50.8674001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,160.99*74
2024-10-05T06:55:51.8671698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,161.08*74
2024-10-05T06:55:52.8669628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,161.21*72
2024-10-05T06:55:53.8668912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,161.36*7B
2024-10-05T06:55:54.8683716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,161.47*71
2024-10-05T06:55:55.8682511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,161.59*59
2024-10-05T06:55:56.8702798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,161.64*50
2024-10-05T06:55:57.8701333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,161.52*55
2024-10-05T06:55:58.8697437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,161.36*59
2024-10-05T06:55:59.8696682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,161.26*7A
2024-10-05T06:56:00.8694955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,161.18*7D
2024-10-05T06:56:01.8693476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,161.16*7D
2024-10-05T06:56:02.8717255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,161.22*7B
2024-10-05T06:56:03.8715679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,161.40*7C
2024-10-05T06:56:04.8713989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,161.69*71
2024-10-05T06:56:05.8713320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,161.99*7C
2024-10-05T06:56:06.8709830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,162.23*74
2024-10-05T06:56:07.8774767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,162.33*77
2024-10-05T06:56:08.8772654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,162.25*7C
2024-10-05T06:56:09.8771158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,161.93*5A
2024-10-05T06:56:10.8769049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,161.44*5D
2024-10-05T06:56:11.8655541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,160.93*54
2024-10-05T06:56:12.8653399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,160.46*5E
2024-10-05T06:56:13.8671015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,160.12*7A
2024-10-05T06:56:14.8727426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,159.99*7F
2024-10-05T06:56:15.8726138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.31,160.04*7A
2024-10-05T06:56:16.8724065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.80,160.27*78
2024-10-05T06:56:17.8680626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.83,160.63*73
2024-10-05T06:56:18.8679047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,161.05*7E
2024-10-05T06:56:19.8677296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,161.30*7E
2024-10-05T06:56:20.8674666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,161.22*7E
2024-10-05T06:56:21.8673130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.91,160.84*75
2024-10-05T06:56:22.8670764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.24,160.25*7E
2024-10-05T06:56:23.8669550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.03,159.55*77
2024-10-05T06:56:24.8666697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,158.96*7F
2024-10-05T06:56:25.8665306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,158.57*7A
2024-10-05T06:56:26.8662519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,158.47*77
2024-10-05T06:56:27.8661422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,158.64*7E
2024-10-05T06:56:28.8660406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,158.90*71
2024-10-05T06:56:29.8733740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.68,159.14*7D
2024-10-05T06:56:30.8685524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,159.33*70
2024-10-05T06:56:31.8683369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,159.38*7D
2024-10-05T06:56:32.8794376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,159.39*7D
2024-10-05T06:56:33.8704968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,159.43*5D
2024-10-05T06:56:34.8702882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,159.43*7C
2024-10-05T06:56:35.8654697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.98,159.31*79
2024-10-05T06:56:36.8652899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.17,159.05*78
2024-10-05T06:56:37.8652320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,158.69*7D
2024-10-05T06:56:38.8649329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,158.31*5A
2024-10-05T06:56:39.8804068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,158.02*7B
2024-10-05T06:56:40.8802331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,157.98*77
2024-10-05T06:56:41.8705702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.86,158.15*70
2024-10-05T06:56:42.8703503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,158.52*7C
2024-10-05T06:56:43.8701344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,158.92*71
2024-10-05T06:56:44.8699012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,159.17*7E
2024-10-05T06:56:45.8697004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,159.23*7B
2024-10-05T06:56:46.8695259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,159.18*78
2024-10-05T06:56:47.8694273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,159.21*5B
2024-10-05T06:56:48.8766262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,159.25*76
2024-10-05T06:56:49.8727779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,159.18*79
2024-10-05T06:56:50.8726099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,159.09*56
2024-10-05T06:56:51.8724043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,159.01*50
2024-10-05T06:56:52.8742524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,158.87*7D
2024-10-05T06:56:53.8741172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,158.73*73
2024-10-05T06:56:54.8741207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,158.63*7B
2024-10-05T06:56:55.8738074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,158.67*76
2024-10-05T06:56:56.8735604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,158.88*77
2024-10-05T06:56:57.8801417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,159.34*7A
2024-10-05T06:56:58.8671527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,159.88*75
2024-10-05T06:56:59.8668210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,160.19*74
2024-10-05T06:57:00.8667001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,160.32*56
2024-10-05T06:57:01.8682938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,160.37*53
2024-10-05T06:57:02.8663047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,160.20*7C
2024-10-05T06:57:03.8719281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,159.89*78
2024-10-05T06:57:04.8717119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,159.59*5C
2024-10-05T06:57:05.8715337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,159.40*57
2024-10-05T06:57:06.8713150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,159.34*5E
2024-10-05T06:57:07.8711271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,159.46*51
2024-10-05T06:57:08.8746027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,159.66*7C
2024-10-05T06:57:09.8812897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,159.89*73
2024-10-05T06:57:10.8696266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,160.29*74
2024-10-05T06:57:11.8695856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,160.76*70
2024-10-05T06:57:12.8694509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,161.05*76
2024-10-05T06:57:13.8692401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,161.14*7E
2024-10-05T06:57:14.8690550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,161.11*5F
2024-10-05T06:57:15.8688914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,160.92*5F
2024-10-05T06:57:16.8686566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,160.60*78
2024-10-05T06:57:17.8684087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,160.28*58
2024-10-05T06:57:18.8682753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,160.02*7F
2024-10-05T06:57:19.8680894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,160.05*79
2024-10-05T06:57:20.8678569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,160.25*7B
2024-10-05T06:57:21.8676820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,160.42*7A
2024-10-05T06:57:22.8674686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,160.61*52
2024-10-05T06:57:23.8672803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,160.81*77
2024-10-05T06:57:24.8670950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,160.96*72
2024-10-05T06:57:25.8669692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,161.06*7B
2024-10-05T06:57:26.8701625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,161.07*7C
2024-10-05T06:57:27.8699789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,161.01*52
2024-10-05T06:57:28.8698561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,160.90*5D
2024-10-05T06:57:29.8695941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,160.73*59
2024-10-05T06:57:30.8714526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,160.53*70
2024-10-05T06:57:31.8660529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,160.24*7B
2024-10-05T06:57:32.8658672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,159.90*7F
2024-10-05T06:57:33.8656868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,159.80*7C
2024-10-05T06:57:34.8811407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,159.95*72
2024-10-05T06:57:35.8809457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,160.16*71
2024-10-05T06:57:36.8807683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,160.28*7F
2024-10-05T06:57:37.8670208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,160.40*73
2024-10-05T06:57:38.8667615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,160.59*78
2024-10-05T06:57:39.8697127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,160.68*53
2024-10-05T06:57:40.8695225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,160.58*5B
2024-10-05T06:57:41.8692209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,160.30*53
2024-10-05T06:57:42.8747748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,159.90*71
2024-10-05T06:57:43.8799617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,159.50*7C
2024-10-05T06:57:44.8797684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,159.26*7B
2024-10-05T06:57:45.8795361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,159.28*75
2024-10-05T06:57:46.8792074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,159.44*75
2024-10-05T06:57:47.8791936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,159.67*5E
2024-10-05T06:57:48.8789699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,159.89*5C
2024-10-05T06:57:49.8787962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,159.91*57
2024-10-05T06:57:50.8785712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,159.79*54
2024-10-05T06:57:51.8698064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,159.68*7D
2024-10-05T06:57:52.8696147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,159.55*72
2024-10-05T06:57:53.8697121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,159.50*70
2024-10-05T06:57:54.8694751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,159.55*77
2024-10-05T06:57:55.8693453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,159.60*72
2024-10-05T06:57:56.8691342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,159.66*7F
2024-10-05T06:57:57.8689834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,159.76*74
2024-10-05T06:57:58.8687316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,159.69*50
2024-10-05T06:57:59.8685205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,159.47*76
2024-10-05T06:58:00.8682986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,159.30*76
2024-10-05T06:58:01.8682139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,159.18*7F
2024-10-05T06:58:02.8679904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,159.04*59
2024-10-05T06:58:03.8677712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,158.99*73
2024-10-05T06:58:04.8675923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,159.13*73
2024-10-05T06:58:05.8674149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,159.34*7C
2024-10-05T06:58:06.8671369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,159.60*70
2024-10-05T06:58:07.8669848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,159.90*71
2024-10-05T06:58:08.8666754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,160.08*78
2024-10-05T06:58:09.8665410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,160.10*5E
2024-10-05T06:58:10.8664803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,159.99*51
2024-10-05T06:58:11.8661731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,159.65*7C
2024-10-05T06:58:12.8659700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,159.23*52
2024-10-05T06:58:13.8813650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,158.96*7D
2024-10-05T06:58:14.8699498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,158.84*7B
2024-10-05T06:58:15.8697737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,158.94*7F
2024-10-05T06:58:16.8696075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,159.17*79
2024-10-05T06:58:17.8693719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,159.48*7B
2024-10-05T06:58:18.8691802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,159.90*70
2024-10-05T06:58:19.8689802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,160.23*78
2024-10-05T06:58:20.8687621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,160.44*7A
2024-10-05T06:58:21.8724787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,160.41*7B
2024-10-05T06:58:22.8749043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,160.23*55
2024-10-05T06:58:23.8747125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,160.03*51
2024-10-05T06:58:24.8744716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,159.84*7B
2024-10-05T06:58:25.8743374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,159.70*77
2024-10-05T06:58:26.8740954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,159.71*71
2024-10-05T06:58:27.8757394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,159.82*72
2024-10-05T06:58:28.8754710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.99,160.01*5B
2024-10-05T06:58:29.8753050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,160.22*55
2024-10-05T06:58:30.8751423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,160.34*59
2024-10-05T06:58:31.8749844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,160.33*52
2024-10-05T06:58:32.8747132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,160.19*72
2024-10-05T06:58:33.8745903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,160.12*58
2024-10-05T06:58:34.8743526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,160.19*71
2024-10-05T06:58:35.8741837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,160.32*72
2024-10-05T06:58:36.8739874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,160.50*79
2024-10-05T06:58:37.8738413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,160.72*72
2024-10-05T06:58:38.8735831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,160.94*7C
2024-10-05T06:58:39.8791124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,160.95*74
2024-10-05T06:58:40.8788732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,160.84*5A
2024-10-05T06:58:41.8788335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,160.63*57
2024-10-05T06:58:42.8786021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,160.37*57
2024-10-05T06:58:43.8782774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,160.06*55
2024-10-05T06:58:44.8781156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,159.90*54
2024-10-05T06:58:45.8779064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,159.99*5D
2024-10-05T06:58:46.8777429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,160.21*79
2024-10-05T06:58:47.8775194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,160.50*77
2024-10-05T06:58:48.8773008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,160.71*7D
2024-10-05T06:58:49.8769798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,160.79*75
2024-10-05T06:58:50.8768703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,160.77*7E
2024-10-05T06:58:51.8767021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,160.68*78
2024-10-05T06:58:52.8765372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,160.61*7D
2024-10-05T06:58:53.8763446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,160.55*7E
2024-10-05T06:58:54.8761637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,160.40*7D
2024-10-05T06:58:55.8779223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,160.20*52
2024-10-05T06:58:56.8787658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,160.02*5A
2024-10-05T06:58:57.8785555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,159.99*5A
2024-10-05T06:58:58.8783887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,159.84*58
2024-10-05T06:58:59.8816945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,159.72*76
2024-10-05T06:59:00.8779831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,159.90*7F
2024-10-05T06:59:01.8777745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.30,160.24*73
2024-10-05T06:59:02.8776043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.04,160.59*7D
2024-10-05T06:59:03.8774082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,160.84*71
2024-10-05T06:59:04.8771639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,160.89*76
2024-10-05T06:59:05.8769441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,160.77*57
2024-10-05T06:59:06.8767795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.08,160.44*7F
2024-10-05T06:59:07.8765870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.36,159.98*78
2024-10-05T06:59:08.8764193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,159.61*5B
2024-10-05T06:59:09.8762767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,159.40*74
2024-10-05T06:59:10.8761180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,159.43*73
2024-10-05T06:59:11.8782040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,159.63*76
2024-10-05T06:59:12.8779225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,159.84*54
2024-10-05T06:59:13.8777541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,160.08*5F
2024-10-05T06:59:14.8775922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,160.30*52
2024-10-05T06:59:15.8774041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,160.39*7A
2024-10-05T06:59:16.8770373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,160.40*78
2024-10-05T06:59:17.8769767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,160.27*51
2024-10-05T06:59:18.8767754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,160.06*58
2024-10-05T06:59:19.8786380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,159.80*50
2024-10-05T06:59:20.8785276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,159.61*71
2024-10-05T06:59:21.8782423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,159.62*72
2024-10-05T06:59:22.8673319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,159.75*7B
2024-10-05T06:59:23.8714186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,159.95*54
2024-10-05T06:59:24.8712165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,160.12*50
2024-10-05T06:59:25.8710312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,160.15*5B
2024-10-05T06:59:26.8707973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,160.20*51
2024-10-05T06:59:27.8706607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,160.21*72
2024-10-05T06:59:28.8705077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,160.17*7E
2024-10-05T06:59:29.8750480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,160.14*78
2024-10-05T06:59:30.8748757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,160.14*7E
2024-10-05T06:59:31.8746690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,160.24*78
2024-10-05T06:59:32.8785828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,160.33*73
2024-10-05T06:59:33.8784493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,160.38*7B
2024-10-05T06:59:34.8670122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,160.36*7F
2024-10-05T06:59:35.8696917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,160.23*59
2024-10-05T06:59:36.8695469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,160.12*50
2024-10-05T06:59:37.8693183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,160.07*78
2024-10-05T06:59:38.8691615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,160.13*73
2024-10-05T06:59:39.8723924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,160.38*77
2024-10-05T06:59:40.8766789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,160.71*7A
2024-10-05T06:59:41.8765949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,160.91*50
2024-10-05T06:59:42.8764304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,160.97*55
2024-10-05T06:59:43.8762221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,160.94*59
2024-10-05T06:59:44.8759250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,160.77*5D
2024-10-05T06:59:45.8758023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,160.50*5E
2024-10-05T06:59:46.8676476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,160.22*77
2024-10-05T06:59:47.8674111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,160.09*71
2024-10-05T06:59:48.8828201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,160.08*7F
2024-10-05T06:59:49.8826329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,160.16*7C
2024-10-05T06:59:50.8824633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,160.35*79
2024-10-05T06:59:51.8822559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,160.70*78
2024-10-05T06:59:52.8820281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,161.14*78
2024-10-05T06:59:53.8818852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,161.41*54
2024-10-05T06:59:54.8660865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,161.45*5F
2024-10-05T06:59:55.8662328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,161.29*5D
2024-10-05T06:59:56.8815724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,160.86*51
2024-10-05T06:59:57.8687644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,160.40*76
2024-10-05T06:59:58.8686283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,160.01*7B
2024-10-05T06:59:59.8682784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,159.73*7E
2024-10-05T07:00:00.8680996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.05,159.72*70
2024-10-05T07:00:01.8678713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.97,159.87*77
2024-10-05T07:00:02.8677024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.29,160.18*70
2024-10-05T07:00:03.8723392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,160.62*70
2024-10-05T07:00:04.8720996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,161.00*7E
2024-10-05T07:00:05.8719292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,161.14*54
2024-10-05T07:00:06.8717751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,161.03*74
2024-10-05T07:00:07.8715518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.15,160.74*78
2024-10-05T07:00:08.8713846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.17,160.34*7B
2024-10-05T07:00:09.8711368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,159.92*78
2024-10-05T07:00:10.8766289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,159.61*5A
2024-10-05T07:00:11.8763519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,159.51*75
2024-10-05T07:00:12.8763339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,159.64*7B
2024-10-05T07:00:13.8760128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.21,159.81*73
2024-10-05T07:00:14.8758578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.95,159.95*7E
2024-10-05T07:00:15.8757071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,160.13*76
2024-10-05T07:00:16.8754870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,160.28*7E
2024-10-05T07:00:17.8753224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,160.30*7C
2024-10-05T07:00:18.8751450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,160.28*7C
2024-10-05T07:00:19.8748351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,160.20*70
2024-10-05T07:00:20.8746915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,159.97*72
2024-10-05T07:00:21.8745546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,159.65*5B
2024-10-05T07:00:22.8742864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,159.41*5C
2024-10-05T07:00:23.8741902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,159.27*57
2024-10-05T07:00:24.8739796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,159.22*70
2024-10-05T07:00:25.8736454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,159.38*74
2024-10-05T07:00:26.8736920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,159.70*7E
2024-10-05T07:00:27.8755121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,159.99*71
2024-10-05T07:00:28.8752966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,160.16*7C
2024-10-05T07:00:29.8771094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,160.12*76
2024-10-05T07:00:30.8768864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,159.87*7B
2024-10-05T07:00:31.8819921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,159.52*55
2024-10-05T07:00:32.8764609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,159.16*5C
2024-10-05T07:00:33.8762732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,158.94*51
2024-10-05T07:00:34.8762030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,158.93*7E
2024-10-05T07:00:35.8796245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,159.14*76
2024-10-05T07:00:36.8821260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,159.46*73
2024-10-05T07:00:37.8776513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,159.63*5F
2024-10-05T07:00:38.8775029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,159.74*57
2024-10-05T07:00:39.8812581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,159.88*52
2024-10-05T07:00:40.8772065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,159.99*58
2024-10-05T07:00:41.8768866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,160.04*75
2024-10-05T07:00:42.8767480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,159.98*76
2024-10-05T07:00:43.8765426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,159.89*70
2024-10-05T07:00:44.8763515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,159.85*7C
2024-10-05T07:00:45.8761745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,159.79*71
2024-10-05T07:00:46.8793488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,159.70*7B
2024-10-05T07:00:47.8789461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,159.68*71
2024-10-05T07:00:48.8789627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,159.70*74
2024-10-05T07:00:49.8787972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,159.83*5F
2024-10-05T07:00:50.8804201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,160.08*5F
2024-10-05T07:00:51.8800868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,160.36*58
2024-10-05T07:00:52.8800105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,160.55*59
2024-10-05T07:00:53.8706940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,160.68*79
2024-10-05T07:00:54.8738527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,160.73*70
2024-10-05T07:00:55.8703578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,160.65*79
2024-10-05T07:00:56.8700701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,160.55*78
2024-10-05T07:00:57.8697694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,160.47*7F
2024-10-05T07:00:58.8697014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,160.38*77
2024-10-05T07:00:59.8694956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,160.31*7C
2024-10-05T07:01:00.8744802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,160.24*72
2024-10-05T07:01:01.8799261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,160.26*7A
2024-10-05T07:01:02.8761159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,160.48*75
2024-10-05T07:01:03.8758848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,160.83*7F
2024-10-05T07:01:04.8796827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,161.22*7C
2024-10-05T07:01:05.8795069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,161.55*50
2024-10-05T07:01:06.8812162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,161.71*58
2024-10-05T07:01:07.8809927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,161.59*57
2024-10-05T07:01:08.8653039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,161.25*7F
2024-10-05T07:01:09.8651746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,160.92*77
2024-10-05T07:01:10.8764759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,160.69*74
2024-10-05T07:01:11.8762363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,160.58*7D
2024-10-05T07:01:12.8760697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,160.50*76
2024-10-05T07:01:13.8758680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,160.43*7B
2024-10-05T07:01:14.8784966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,160.52*7E
2024-10-05T07:01:15.8673231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,160.73*78
2024-10-05T07:01:16.8703833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,160.92*59
2024-10-05T07:01:17.8700904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,161.01*53
2024-10-05T07:01:18.8720766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,160.99*53
2024-10-05T07:01:19.8718956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,160.93*7E
2024-10-05T07:01:20.8717140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,160.73*7D
2024-10-05T07:01:21.8759645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,160.44*53
2024-10-05T07:01:22.8757143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,160.29*71
2024-10-05T07:01:23.8755467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,160.27*78
2024-10-05T07:01:24.8753904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,160.29*76
2024-10-05T07:01:25.8751493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,160.45*7A
2024-10-05T07:01:26.8749612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,160.70*71
2024-10-05T07:01:27.8796341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,160.81*53
2024-10-05T07:01:28.8797150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,160.85*59
2024-10-05T07:01:29.8795152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,160.87*5E
2024-10-05T07:01:30.8792046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,160.75*7E
2024-10-05T07:01:31.8790803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,160.54*72
2024-10-05T07:01:32.8789222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,160.31*51
2024-10-05T07:01:33.8786498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,160.23*79
2024-10-05T07:01:34.8785272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,160.46*72
2024-10-05T07:01:35.8782931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,160.74*7B
2024-10-05T07:01:36.8835772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,160.77*77
2024-10-05T07:01:37.8696967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,160.69*77
2024-10-05T07:01:38.8814385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,160.62*79
2024-10-05T07:01:39.8812073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,160.57*53
2024-10-05T07:01:40.8810669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,160.50*52
2024-10-05T07:01:41.8808227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,160.45*57
2024-10-05T07:01:42.8806195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,160.50*5E
2024-10-05T07:01:43.8804459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,160.67*52
2024-10-05T07:01:44.8840012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,160.82*70
2024-10-05T07:01:45.8719168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,160.87*79
2024-10-05T07:01:46.8716777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,160.76*7E
2024-10-05T07:01:47.8714910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,160.55*7E
2024-10-05T07:01:48.8711471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,160.38*79
2024-10-05T07:01:49.8711041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,160.38*76
2024-10-05T07:01:50.8708979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,160.46*76
2024-10-05T07:01:51.8707445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,160.52*7B
2024-10-05T07:01:52.8705239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,160.64*7F
2024-10-05T07:01:53.8703984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,160.73*7B
2024-10-05T07:01:54.8700586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,160.74*55
2024-10-05T07:01:55.8734182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,160.81*5B
2024-10-05T07:01:56.8732078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,160.87*5F
2024-10-05T07:01:57.8729868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,160.87*53
2024-10-05T07:01:58.8728991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,160.82*5F
2024-10-05T07:01:59.8726491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,160.81*5B
2024-10-05T07:02:00.8724844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,160.77*7E
2024-10-05T07:02:01.8723321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,160.69*77
2024-10-05T07:02:02.8721027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,160.61*78
2024-10-05T07:02:03.8718723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,160.53*7F
2024-10-05T07:02:04.8761496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,160.53*77
2024-10-05T07:02:05.8759663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,160.75*71
2024-10-05T07:02:06.8756697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,161.01*72
2024-10-05T07:02:07.8806847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,161.29*73
2024-10-05T07:02:08.8717701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,161.52*53
2024-10-05T07:02:09.8715759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,161.54*5C
2024-10-05T07:02:10.8737401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,161.33*74
2024-10-05T07:02:11.8727108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,161.02*70
2024-10-05T07:02:12.8749447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,160.83*7E
2024-10-05T07:02:13.8747371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,160.60*53
2024-10-05T07:02:14.8745137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,160.38*7D
2024-10-05T07:02:15.8743415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,160.36*73
2024-10-05T07:02:16.8741407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,160.39*75
2024-10-05T07:02:17.8778841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.19,160.43*77
2024-10-05T07:02:18.8777142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,160.45*79
2024-10-05T07:02:19.8775356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,160.51*7B
2024-10-05T07:02:20.8773180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,160.58*77
2024-10-05T07:02:21.8771369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,160.66*5F
2024-10-05T07:02:22.8769729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,160.69*55
2024-10-05T07:02:23.8767322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,160.63*5C
2024-10-05T07:02:24.8793832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,160.51*52
2024-10-05T07:02:25.8790968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,160.38*5D
2024-10-05T07:02:26.8788923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,160.21*54
2024-10-05T07:02:27.8833833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,159.98*55
2024-10-05T07:02:28.8749833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,159.78*71
2024-10-05T07:02:29.8748109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,159.69*73
2024-10-05T07:02:30.8747324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,159.69*78
2024-10-05T07:02:31.8744860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,159.73*7D
2024-10-05T07:02:32.8744184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,159.85*73
2024-10-05T07:02:33.8741802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,160.10*75
2024-10-05T07:02:34.8775850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,160.27*79
2024-10-05T07:02:35.8773964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,160.26*5E
2024-10-05T07:02:36.8772264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,160.19*59
2024-10-05T07:02:37.8769707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,160.12*50
2024-10-05T07:02:38.8767692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,159.89*70
2024-10-05T07:02:39.8818955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,159.58*51
2024-10-05T07:02:40.8730299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,159.40*7A
2024-10-05T07:02:41.8727691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,159.38*78
2024-10-05T07:02:42.8814085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,159.49*7C
2024-10-05T07:02:43.8812393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,159.65*7B
2024-10-05T07:02:44.8702941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,159.80*76
2024-10-05T07:02:45.8701791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,159.89*73
2024-10-05T07:02:46.8699168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,159.92*76
2024-10-05T07:02:47.8697508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,159.96*78
2024-10-05T07:02:48.8695731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,160.02*7D
2024-10-05T07:02:49.8693288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,160.11*7D
2024-10-05T07:02:50.8691312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,160.22*71
2024-10-05T07:02:51.8723393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,160.26*5C
2024-10-05T07:02:52.8722894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,160.26*56
2024-10-05T07:02:53.8720863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,160.16*5F
2024-10-05T07:02:54.8719568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,160.02*54
2024-10-05T07:02:55.8759674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,159.91*54
2024-10-05T07:02:56.8739516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,159.79*53
2024-10-05T07:02:57.8736808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,159.77*77
2024-10-05T07:02:58.8734651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,159.89*77
2024-10-05T07:02:59.8732360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,160.08*7B
2024-10-05T07:03:00.8731669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,160.21*7B
2024-10-05T07:03:01.8729809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,160.37*7F
2024-10-05T07:03:02.8785650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,160.50*7E
2024-10-05T07:03:03.8875775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,160.48*5F
2024-10-05T07:03:04.8781459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,160.31*56
2024-10-05T07:03:05.8778579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,160.03*5A
2024-10-05T07:03:06.8777688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,159.71*51
2024-10-05T07:03:07.8776746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,159.42*5D
2024-10-05T07:03:08.8773772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,159.27*72
2024-10-05T07:03:09.8772244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,159.28*7F
2024-10-05T07:03:10.8770448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,159.37*70
2024-10-05T07:03:11.8768206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,159.58*70
2024-10-05T07:03:12.8813219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,159.75*78
2024-10-05T07:03:13.8764292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,159.85*79
2024-10-05T07:03:14.8762229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,159.81*72
2024-10-05T07:03:15.8759972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,159.71*72
2024-10-05T07:03:16.8758722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,159.50*79
2024-10-05T07:03:17.8755648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,159.24*72
2024-10-05T07:03:18.8810467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,158.96*7F
2024-10-05T07:03:19.8726960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,158.74*5E
2024-10-05T07:03:20.8725316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,158.76*50
2024-10-05T07:03:21.8722717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,158.91*5A
2024-10-05T07:03:22.8720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,159.08*58
2024-10-05T07:03:23.8719080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,159.21*73
2024-10-05T07:03:24.8717815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,159.34*74
2024-10-05T07:03:25.8754872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,159.42*76
2024-10-05T07:03:26.8752512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,159.30*59
2024-10-05T07:03:27.8750368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,159.10*5C
2024-10-05T07:03:28.8748984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,159.01*79
2024-10-05T07:03:29.8746850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,159.04*73
2024-10-05T07:03:30.8744846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,159.14*7A
2024-10-05T07:03:31.8743416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,159.29*7A
2024-10-05T07:03:32.8718720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,159.47*7E
2024-10-05T07:03:33.8717045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,159.70*7B
2024-10-05T07:03:34.8742073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,160.01*72
2024-10-05T07:03:35.8740556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,160.20*7D
2024-10-05T07:03:36.8737888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,160.13*7D
2024-10-05T07:03:37.8772185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,159.92*7D
2024-10-05T07:03:38.8769513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,159.66*5D
2024-10-05T07:03:39.8768161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,159.52*58
2024-10-05T07:03:40.8766147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,159.60*7D
2024-10-05T07:03:41.8764495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,159.78*70
2024-10-05T07:03:42.8762545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,160.06*7C
2024-10-05T07:03:43.8761384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,160.36*7E
2024-10-05T07:03:44.8759106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,160.56*71
2024-10-05T07:03:45.8757405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,160.64*7C
2024-10-05T07:03:46.8754804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,160.60*7D
2024-10-05T07:03:47.8752054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,160.44*70
2024-10-05T07:03:48.8751158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,160.15*7B
2024-10-05T07:03:49.8749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,159.89*5B
2024-10-05T07:03:50.8782746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,159.86*5D
2024-10-05T07:03:51.8850461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,159.93*7E
2024-10-05T07:03:52.8847891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,159.99*72
2024-10-05T07:03:53.8846401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,160.13*7C
2024-10-05T07:03:54.8757348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,160.34*78
2024-10-05T07:03:55.8754081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,160.48*50
2024-10-05T07:03:56.8752419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,160.52*55
2024-10-05T07:03:57.8750402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,160.53*58
2024-10-05T07:03:58.8747787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,160.44*56
2024-10-05T07:03:59.8767442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,160.36*5B
2024-10-05T07:04:00.8764807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,160.28*55
2024-10-05T07:04:01.8763102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,160.15*7C
2024-10-05T07:04:02.8761019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,160.11*7D
2024-10-05T07:04:03.8758607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,160.14*7B
2024-10-05T07:04:04.8756864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,160.13*71
2024-10-05T07:04:05.8754622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,160.16*79
2024-10-05T07:04:06.8753776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,160.35*7C
2024-10-05T07:04:07.8751134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,160.65*7B
2024-10-05T07:04:08.8750545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,160.82*5B
2024-10-05T07:04:09.8747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,160.87*5F
2024-10-05T07:04:10.8746080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,160.87*56
2024-10-05T07:04:11.8743412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,160.73*52
2024-10-05T07:04:12.8741700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,160.54*5E
2024-10-05T07:04:13.8740302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,160.29*56
2024-10-05T07:04:14.8737704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,160.01*53
2024-10-05T07:04:15.8736075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,159.79*79
2024-10-05T07:04:16.8733679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,159.77*73
2024-10-05T07:04:17.8732658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,159.89*7C
2024-10-05T07:04:18.8731050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,160.04*7F
2024-10-05T07:04:19.8727936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,160.26*7E
2024-10-05T07:04:20.8727173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,160.55*7C
2024-10-05T07:04:21.8723636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,160.73*52
2024-10-05T07:04:22.8723035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,160.74*5F
2024-10-05T07:04:23.8721224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,160.58*53
2024-10-05T07:04:24.8718135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,160.21*7A
2024-10-05T07:04:25.8716600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,159.77*72
2024-10-05T07:04:26.8713970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,159.39*78
2024-10-05T07:04:27.8712116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,159.14*77
2024-10-05T07:04:28.8710241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,158.98*71
2024-10-05T07:04:29.8707849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,159.05*7D
2024-10-05T07:04:30.8706024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.19,159.40*76
2024-10-05T07:04:31.8705367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.22,159.81*7A
2024-10-05T07:04:32.8702052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,160.11*79
2024-10-05T07:04:33.8700589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,160.30*7C
2024-10-05T07:04:34.8698667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,160.26*7B
2024-10-05T07:04:35.8696553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,159.99*73
2024-10-05T07:04:36.8694056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,159.66*7D
2024-10-05T07:04:37.8692535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,159.35*74
2024-10-05T07:04:38.8697578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,159.13*5B
2024-10-05T07:04:39.8695678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,158.94*5F
2024-10-05T07:04:40.8726112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,158.91*59
2024-10-05T07:04:41.8724815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,159.12*73
2024-10-05T07:04:42.8722640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.17,159.32*70
2024-10-05T07:04:43.8720774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,159.48*78
2024-10-05T07:04:44.8718749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,159.64*75
2024-10-05T07:04:45.8717068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,159.79*7B
2024-10-05T07:04:46.8715344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,159.83*57
2024-10-05T07:04:47.8712194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,159.70*5F
2024-10-05T07:04:48.8711665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,159.49*7F
2024-10-05T07:04:49.8709303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,159.31*78
2024-10-05T07:04:50.8709038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,159.18*71
2024-10-05T07:04:51.8705756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,159.23*74
2024-10-05T07:04:52.8704040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,159.36*74
2024-10-05T07:04:53.8701614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,159.48*50
2024-10-05T07:04:54.8699042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,159.53*5C
2024-10-05T07:04:55.8697616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,159.47*54
2024-10-05T07:04:56.8851716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,159.33*7B
2024-10-05T07:04:57.8849562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,159.16*76
2024-10-05T07:04:58.8847894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,159.19*75
2024-10-05T07:04:59.8845297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,159.38*78
2024-10-05T07:05:00.8843804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,159.68*71
2024-10-05T07:05:01.8842310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,159.98*77
2024-10-05T07:05:02.8684294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,160.08*5E
2024-10-05T07:05:03.8681689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,159.84*57
2024-10-05T07:05:04.8680588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,159.46*5E
2024-10-05T07:05:05.8700564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,159.16*53
2024-10-05T07:05:06.8698487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,158.98*57
2024-10-05T07:05:07.8853155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,158.95*79
2024-10-05T07:05:08.8850269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,159.06*72
2024-10-05T07:05:09.8849512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,159.33*74
2024-10-05T07:05:10.8720149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,159.72*71
2024-10-05T07:05:11.8844785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,159.98*7C
2024-10-05T07:05:12.8842737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,160.09*73
2024-10-05T07:05:13.8685045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,160.07*55
2024-10-05T07:05:14.8682568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,159.84*5A
2024-10-05T07:05:15.8681038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,159.52*5C
2024-10-05T07:05:16.8834128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,159.24*5B
2024-10-05T07:05:17.8833509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,159.20*7C
2024-10-05T07:05:18.8830944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,159.29*7E
2024-10-05T07:05:19.8829565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,159.47*7A
2024-10-05T07:05:20.8826835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,159.78*70
2024-10-05T07:05:21.8825619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,160.10*7B
2024-10-05T07:05:22.8823496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,160.36*5C
2024-10-05T07:05:23.8692754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,160.44*5F
2024-10-05T07:05:24.8690945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,160.36*57
2024-10-05T07:05:25.8689296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,160.24*57
2024-10-05T07:05:26.8842748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,160.13*70
2024-10-05T07:05:27.8842384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,160.06*79
2024-10-05T07:05:28.8865757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,160.00*7C
2024-10-05T07:05:29.8837529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,160.05*76
2024-10-05T07:05:30.8824129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,160.20*70
2024-10-05T07:05:31.8754223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,160.37*7A
2024-10-05T07:05:32.8788169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,160.51*55
2024-10-05T07:05:33.8786326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,160.61*5C
2024-10-05T07:05:34.8784081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,160.69*5C
2024-10-05T07:05:35.8782855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,160.69*5A
2024-10-05T07:05:36.8780139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,160.59*74
2024-10-05T07:05:37.8778344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,160.55*7F
2024-10-05T07:05:38.8716733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,160.53*7D
2024-10-05T07:05:39.8736182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,160.54*75
2024-10-05T07:05:40.8734392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,160.69*7C
2024-10-05T07:05:41.8732208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,160.84*7A
2024-10-05T07:05:42.8730267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,160.90*7F
2024-10-05T07:05:43.8729003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,160.96*79
2024-10-05T07:05:44.8726298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,161.07*7C
2024-10-05T07:05:45.8743299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,161.18*7F
2024-10-05T07:05:46.8741745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,161.19*7E
2024-10-05T07:05:47.8739544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,161.14*73
2024-10-05T07:05:48.8737693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,161.16*50
2024-10-05T07:05:49.8766969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,161.31*70
2024-10-05T07:05:50.8765446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,161.41*75
2024-10-05T07:05:51.8763613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,161.50*70
2024-10-05T07:05:52.8760821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,161.65*7D
2024-10-05T07:05:53.8759528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,161.72*78
2024-10-05T07:05:54.8757976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,161.71*7C
2024-10-05T07:05:55.8785823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,161.62*5C
2024-10-05T07:05:56.8809564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,161.59*5D
2024-10-05T07:05:57.8808315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,161.56*7C
2024-10-05T07:05:58.8805528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,161.43*7F
2024-10-05T07:05:59.8807092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,161.36*7F
2024-10-05T07:06:00.8805078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,161.33*55
2024-10-05T07:06:01.8802806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,161.27*5E
2024-10-05T07:06:02.8800325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,161.15*7C
2024-10-05T07:06:03.8731223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,160.95*7E
2024-10-05T07:06:04.8787996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,160.82*7B
2024-10-05T07:06:05.8786193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,160.74*7C
2024-10-05T07:06:06.8783712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,160.73*79
2024-10-05T07:06:07.8759339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,160.82*7B
2024-10-05T07:06:08.8795804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,160.92*70
2024-10-05T07:06:09.8793687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,160.95*5F
2024-10-05T07:06:10.8792744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,160.83*5E
2024-10-05T07:06:11.8789670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,160.66*5B
2024-10-05T07:06:12.8787190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,160.46*7A
2024-10-05T07:06:13.8819393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,160.23*7A
2024-10-05T07:06:14.8817413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,160.07*79
2024-10-05T07:06:15.8815595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,159.92*71
2024-10-05T07:06:16.8813869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,159.72*7C
2024-10-05T07:06:17.8811311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,159.63*71
2024-10-05T07:06:18.8809316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,159.67*75
2024-10-05T07:06:19.8839641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,159.86*72
2024-10-05T07:06:20.8840961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,160.02*70
2024-10-05T07:06:21.8839202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,159.91*7B
2024-10-05T07:06:22.8705862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,159.73*5B
2024-10-05T07:06:23.8823722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,159.63*74
2024-10-05T07:06:24.8727461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,159.55*73
2024-10-05T07:06:25.8724609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,159.49*74
2024-10-05T07:06:26.8722548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,159.39*56
2024-10-05T07:06:27.8720754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,159.32*5D
2024-10-05T07:06:28.8718473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,159.23*7F
2024-10-05T07:06:29.8717313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,159.06*77
2024-10-05T07:06:30.8715044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,158.99*7A
2024-10-05T07:06:31.8774556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,159.01*78
2024-10-05T07:06:32.8772265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,159.03*7C
2024-10-05T07:06:33.8814473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,159.16*76
2024-10-05T07:06:34.8812895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,159.31*72
2024-10-05T07:06:35.8810986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,159.43*72
2024-10-05T07:06:36.8809207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,159.48*55
2024-10-05T07:06:37.8807407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,159.43*75
2024-10-05T07:06:38.8805150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,159.36*7A
2024-10-05T07:06:39.8803122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,159.26*57
2024-10-05T07:06:40.8801165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,159.23*72
2024-10-05T07:06:41.8866887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,159.28*7D
2024-10-05T07:06:42.8735042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,159.34*72
2024-10-05T07:06:43.8733299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,159.34*77
2024-10-05T07:06:44.8730956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,159.33*75
2024-10-05T07:06:45.8728992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,159.35*7F
2024-10-05T07:06:46.8728036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,159.33*7F
2024-10-05T07:06:47.8765412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,159.31*7E
2024-10-05T07:06:48.8811293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,159.42*71
2024-10-05T07:06:49.8809456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,159.64*75
2024-10-05T07:06:50.8807075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,159.88*73
2024-10-05T07:06:51.8805283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,160.11*78
2024-10-05T07:06:52.8824087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,160.26*57
2024-10-05T07:06:53.8711091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,160.32*5C
2024-10-05T07:06:54.8709830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,160.26*56
2024-10-05T07:06:55.8729137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,160.13*50
2024-10-05T07:06:56.8727552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,159.88*5E
2024-10-05T07:06:57.8758729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,159.67*58
2024-10-05T07:06:58.8804724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,159.55*77
2024-10-05T07:06:59.8802331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,159.48*79
2024-10-05T07:07:00.8801027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,159.49*75
2024-10-05T07:07:01.8798498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,159.71*79
2024-10-05T07:07:02.8799833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.46,160.03*7A
2024-10-05T07:07:03.8823422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,160.31*7C
2024-10-05T07:07:04.8822716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,160.57*79
2024-10-05T07:07:05.8905655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,160.86*5C
2024-10-05T07:07:06.8818113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,160.96*5A
2024-10-05T07:07:07.8816312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,160.79*5E
2024-10-05T07:07:08.8813839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,160.57*72
2024-10-05T07:07:09.8811497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,160.28*72
2024-10-05T07:07:10.8809900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,159.94*52
2024-10-05T07:07:11.8808157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,159.69*7B
2024-10-05T07:07:12.8806196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,159.69*73
2024-10-05T07:07:13.8863122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,159.84*7C
2024-10-05T07:07:14.8818650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,160.05*7A
2024-10-05T07:07:15.8815755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,160.39*73
2024-10-05T07:07:16.8814358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,160.70*7C
2024-10-05T07:07:17.8811907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,160.91*54
2024-10-05T07:07:18.8810790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,160.99*57
2024-10-05T07:07:19.8808358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,160.96*5A
2024-10-05T07:07:20.8807097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,160.88*51
2024-10-05T07:07:21.8803522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,160.68*70
2024-10-05T07:07:22.8802384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,160.48*72
2024-10-05T07:07:23.8800428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,160.35*54
2024-10-05T07:07:24.8828142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,160.20*7F
2024-10-05T07:07:25.8847206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,160.09*75
2024-10-05T07:07:26.8845986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,160.12*79
2024-10-05T07:07:27.8843921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,160.24*71
2024-10-05T07:07:28.8729590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,160.42*74
2024-10-05T07:07:29.8728357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,160.60*7E
2024-10-05T07:07:30.8814656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,160.77*73
2024-10-05T07:07:31.8833739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,160.90*7B
2024-10-05T07:07:32.8831236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,160.94*5F
2024-10-05T07:07:33.8816816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,160.91*73
2024-10-05T07:07:34.8714316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,160.84*79
2024-10-05T07:07:35.8757015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,160.72*7A
2024-10-05T07:07:36.8814474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,160.50*56
2024-10-05T07:07:37.8810642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,160.22*7E
2024-10-05T07:07:38.8809036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,160.07*75
2024-10-05T07:07:39.8807100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,160.09*7A
2024-10-05T07:07:40.8805876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,160.16*79
2024-10-05T07:07:41.8804604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,160.30*78
2024-10-05T07:07:42.8802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,160.41*7B
2024-10-05T07:07:43.8799987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,160.44*7A
2024-10-05T07:07:44.8798350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,160.44*7D
2024-10-05T07:07:45.8701923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,160.47*70
2024-10-05T07:07:46.8699967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,160.57*7C
2024-10-05T07:07:47.8728875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,160.68*78
2024-10-05T07:07:48.8696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,160.76*53
2024-10-05T07:07:49.8786651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,160.70*5C
2024-10-05T07:07:50.8784722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,160.54*51
2024-10-05T07:07:51.8782938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,160.49*55
2024-10-05T07:07:52.8781112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,160.49*74
2024-10-05T07:07:53.8778227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,160.41*71
2024-10-05T07:07:54.8816499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,160.33*70
2024-10-05T07:07:55.8814300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,160.26*79
2024-10-05T07:07:56.8812260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,160.27*7B
2024-10-05T07:07:57.8810618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,160.45*7F
2024-10-05T07:07:58.8808890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,160.62*51
2024-10-05T07:07:59.8806942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,160.75*78
2024-10-05T07:08:00.8804462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,160.86*7F
2024-10-05T07:08:01.8802734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,160.92*70
2024-10-05T07:08:02.8800078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,160.81*59
2024-10-05T07:08:03.8798864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,160.65*54
2024-10-05T07:08:04.8796501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,160.51*53
2024-10-05T07:08:05.8794523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,160.39*5D
2024-10-05T07:08:06.8738238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,160.27*78
2024-10-05T07:08:07.8736447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,160.15*76
2024-10-05T07:08:08.8734105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,160.23*77
2024-10-05T07:08:09.8732476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,160.44*7B
2024-10-05T07:08:10.8730730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,160.62*78
2024-10-05T07:08:11.8728948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,160.73*7E
2024-10-05T07:08:12.8726218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,160.78*7B
2024-10-05T07:08:13.8724623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,160.77*7D
2024-10-05T07:08:14.8722231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,160.75*71
2024-10-05T07:08:15.8720499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,160.81*7E
2024-10-05T07:08:16.8718685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,160.91*7B
2024-10-05T07:08:17.8716695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,160.88*5A
2024-10-05T07:08:18.8715532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,160.69*5C
2024-10-05T07:08:19.8713274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,160.58*5D
2024-10-05T07:08:20.8710655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,160.53*5D
2024-10-05T07:08:21.8709299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,160.51*57
2024-10-05T07:08:22.8862676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,160.66*76
2024-10-05T07:08:23.8860330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,160.81*70
2024-10-05T07:08:24.8858882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,160.87*71
2024-10-05T07:08:25.8857355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,161.04*79
2024-10-05T07:08:26.8854843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,161.29*73
2024-10-05T07:08:27.8853338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,161.35*7E
2024-10-05T07:08:28.8695185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,161.14*5B
2024-10-05T07:08:29.8693654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,160.85*55
2024-10-05T07:08:30.8847081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,160.61*58
2024-10-05T07:08:31.8844268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,160.35*71
2024-10-05T07:08:32.8842719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,160.16*78
2024-10-05T07:08:33.8839634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,160.16*7B
2024-10-05T07:08:34.8838843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,160.37*54
2024-10-05T07:08:35.8836336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,160.62*5D
2024-10-05T07:08:36.8834755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,160.81*56
2024-10-05T07:08:37.8833114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,160.82*5F
2024-10-05T07:08:38.8744690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,160.66*7B
2024-10-05T07:08:39.8743053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,160.44*7E
2024-10-05T07:08:40.8740866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,160.25*74
2024-10-05T07:08:41.8738573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,160.10*7E
2024-10-05T07:08:42.8736467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,160.08*73
2024-10-05T07:08:43.8734840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,160.06*72
2024-10-05T07:08:44.8754366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,160.07*5B
2024-10-05T07:08:45.8753970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,160.10*53
2024-10-05T07:08:46.8751179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,160.12*5C
2024-10-05T07:08:47.8789996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,160.09*56
2024-10-05T07:08:48.8787948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,160.01*53
2024-10-05T07:08:49.8785972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,160.02*55
2024-10-05T07:08:50.8784313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,159.95*7F
2024-10-05T07:08:51.8858313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,159.76*7D
2024-10-05T07:08:52.8745701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,159.64*70
2024-10-05T07:08:53.8813571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,159.71*7D
2024-10-05T07:08:54.8742335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,159.82*7F
2024-10-05T07:08:55.8739990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,159.85*77
2024-10-05T07:08:56.8765830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,159.75*55
2024-10-05T07:08:57.8763859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,159.49*53
2024-10-05T07:08:58.8762324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,159.27*70
2024-10-05T07:08:59.8760323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,159.24*75
2024-10-05T07:09:00.8758499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,159.24*79
2024-10-05T07:09:01.8756195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,159.20*79
2024-10-05T07:09:02.8780613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,159.12*5A
2024-10-05T07:09:03.8779808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,159.01*56
2024-10-05T07:09:04.8777597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,158.96*73
2024-10-05T07:09:05.8776053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,159.02*7E
2024-10-05T07:09:06.8773369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,159.07*7D
2024-10-05T07:09:07.8771618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,159.05*70
2024-10-05T07:09:08.8770017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,158.97*76
2024-10-05T07:09:09.8833449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,158.92*78
2024-10-05T07:09:10.8831482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,158.93*7B
2024-10-05T07:09:11.8868753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,158.83*72
2024-10-05T07:09:12.8709285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,158.54*59
2024-10-05T07:09:13.8747155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,158.30*72
2024-10-05T07:09:14.8744676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,158.21*70
2024-10-05T07:09:15.8743169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,158.24*75
2024-10-05T07:09:16.8741537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,158.41*70
2024-10-05T07:09:17.8738996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,158.60*70
2024-10-05T07:09:18.8787890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,158.70*5B
2024-10-05T07:09:19.8822645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,158.74*5E
2024-10-05T07:09:20.8821518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,158.80*53
2024-10-05T07:09:21.8817933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,158.88*7D
2024-10-05T07:09:22.8817062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,158.91*7D
2024-10-05T07:09:23.8814895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,158.92*50
2024-10-05T07:09:24.8813386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,158.87*7B
2024-10-05T07:09:25.8737227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,158.95*7A
2024-10-05T07:09:26.8735859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,159.21*7D
2024-10-05T07:09:27.8733250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,159.45*78
2024-10-05T07:09:28.8732222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,159.58*73
2024-10-05T07:09:29.8750662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,159.73*51
2024-10-05T07:09:30.8823627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,159.91*56
2024-10-05T07:09:31.8723348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,160.04*54
2024-10-05T07:09:32.8721408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,160.13*59
2024-10-05T07:09:33.8719744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,160.18*5C
2024-10-05T07:09:34.8748811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,160.21*5B
2024-10-05T07:09:35.8745776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,160.38*75
2024-10-05T07:09:36.8764915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,160.58*73
2024-10-05T07:09:37.8762860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,160.65*79
2024-10-05T07:09:38.8760826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,160.64*79
2024-10-05T07:09:39.8759104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,160.65*77
2024-10-05T07:09:40.8756856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,160.69*71
2024-10-05T07:09:41.8755335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,160.69*72
2024-10-05T07:09:42.8753331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,160.69*7E
2024-10-05T07:09:43.8751801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,160.79*7B
2024-10-05T07:09:44.8749597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,160.90*74
2024-10-05T07:09:45.8748230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,161.05*7C
2024-10-05T07:09:46.8745289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,161.32*7A
2024-10-05T07:09:47.8743046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,161.57*56
2024-10-05T07:09:48.8740932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,161.72*54
2024-10-05T07:09:49.8739625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,161.72*7A
2024-10-05T07:09:50.8737978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,161.52*76
2024-10-05T07:09:51.8736560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,161.31*78
2024-10-05T07:09:52.8772437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,161.19*74
2024-10-05T07:09:53.8770444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,161.12*7F
2024-10-05T07:09:54.8768654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,161.13*7D
2024-10-05T07:09:55.8766615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,161.19*72
2024-10-05T07:09:56.8764615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,161.27*77
2024-10-05T07:09:57.8762725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,161.43*7E
2024-10-05T07:09:58.8761071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,161.73*74
2024-10-05T07:09:59.8759289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,161.91*5D
2024-10-05T07:10:00.8782419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,161.81*5A
2024-10-05T07:10:01.8765124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,161.56*50
2024-10-05T07:10:02.8763352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,161.20*7A
2024-10-05T07:10:03.8761073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,160.83*54
2024-10-05T07:10:04.8758981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,160.60*55
2024-10-05T07:10:05.8757392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,160.57*79
2024-10-05T07:10:06.8755398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,160.60*79
2024-10-05T07:10:07.8753345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,160.72*7D
2024-10-05T07:10:08.8751309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,160.92*70
2024-10-05T07:10:09.8749570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,160.96*7C
2024-10-05T07:10:10.8747767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,160.85*55
2024-10-05T07:10:11.8745271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,160.70*52
2024-10-05T07:10:12.8743112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,160.59*77
2024-10-05T07:10:13.8742198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,160.52*71
2024-10-05T07:10:14.8739653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,160.44*55
2024-10-05T07:10:15.8738964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,160.36*5A
2024-10-05T07:10:16.8735195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,160.35*53
2024-10-05T07:10:17.8734202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,160.40*56
2024-10-05T07:10:18.8732222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,160.42*79
2024-10-05T07:10:19.8755118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,160.34*7B
2024-10-05T07:10:20.8832633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,160.11*78
2024-10-05T07:10:21.8872498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,159.87*7F
2024-10-05T07:10:22.8871106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,159.77*7E
2024-10-05T07:10:23.8870494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,159.77*7A
2024-10-05T07:10:24.8868067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,159.80*75
2024-10-05T07:10:25.8866295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,159.99*7D
2024-10-05T07:10:26.8865353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,160.22*79
2024-10-05T07:10:27.8706081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,160.28*56
2024-10-05T07:10:28.8704276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,160.18*5C
2024-10-05T07:10:29.8701913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,160.02*5B
2024-10-05T07:10:30.8856511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,159.75*50
2024-10-05T07:10:31.8804033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,159.44*50
2024-10-05T07:10:32.8821168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,159.21*7E
2024-10-05T07:10:33.8819063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,159.09*7E
2024-10-05T07:10:34.8839374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,159.03*76
2024-10-05T07:10:35.8836444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,159.11*76
2024-10-05T07:10:36.8835500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,159.34*70
2024-10-05T07:10:37.8751434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,159.61*71
2024-10-05T07:10:38.8750187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,159.70*5E
2024-10-05T07:10:39.8748174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,159.67*5E
2024-10-05T07:10:40.8746253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,159.67*5C
2024-10-05T07:10:41.8745613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,159.62*59
2024-10-05T07:10:42.8742426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,159.55*5F
2024-10-05T07:10:43.8740258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,159.42*71
2024-10-05T07:10:44.8738862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,159.25*78
2024-10-05T07:10:45.8736285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,159.12*76
2024-10-05T07:10:46.8734468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,159.08*71
2024-10-05T07:10:47.8732235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,159.04*72
2024-10-05T07:10:48.8730176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,158.99*72
2024-10-05T07:10:49.8728999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,159.05*7B
2024-10-05T07:10:50.8757671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,159.28*7D
2024-10-05T07:10:51.8755949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,159.61*77
2024-10-05T07:10:52.8786727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,159.91*53
2024-10-05T07:10:53.8821922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,160.06*7F
2024-10-05T07:10:54.8839659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.93,160.01*73
2024-10-05T07:10:55.8776129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,159.86*75
2024-10-05T07:10:56.8796415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,159.67*59
2024-10-05T07:10:57.8794899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,159.48*7B
2024-10-05T07:10:58.8791686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,159.32*79
2024-10-05T07:10:59.8789522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,159.23*7B
2024-10-05T07:11:00.8789240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.19,159.30*58
2024-10-05T07:11:01.8787237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,159.45*5C
2024-10-05T07:11:02.8785049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,159.55*56
2024-10-05T07:11:03.8783231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,159.56*55
2024-10-05T07:11:04.8780640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,159.58*57
2024-10-05T07:11:05.8779205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,159.67*58
2024-10-05T07:11:06.8777323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,159.84*54
2024-10-05T07:11:07.8833637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,160.07*72
2024-10-05T07:11:08.8831364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,160.20*79
2024-10-05T07:11:09.8830319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,160.14*5B
2024-10-05T07:11:10.8827631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,159.95*52
2024-10-05T07:11:11.8846465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,159.74*59
2024-10-05T07:11:12.8842956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,159.52*77
2024-10-05T07:11:13.8842301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,159.24*5E
2024-10-05T07:11:14.8840261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,159.01*57
2024-10-05T07:11:15.8838280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,159.10*7D
2024-10-05T07:11:16.8837073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,159.47*7E
2024-10-05T07:11:17.8834417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,159.89*75
2024-10-05T07:11:18.8832361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,160.37*71
2024-10-05T07:11:19.8829278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,160.81*75
2024-10-05T07:11:20.8828611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,160.97*5E
2024-10-05T07:11:21.8827171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,160.83*50
2024-10-05T07:11:22.8824615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,160.43*56
2024-10-05T07:11:23.8822296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,160.01*76
2024-10-05T07:11:24.8821012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,159.72*7F
2024-10-05T07:11:25.8819179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,159.58*70
2024-10-05T07:11:26.8817655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,159.56*77
2024-10-05T07:11:27.8805403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,159.66*70
2024-10-05T07:11:28.8802478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,159.89*77
2024-10-05T07:11:29.8800430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,160.19*76
2024-10-05T07:11:30.8798693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,160.44*7C
2024-10-05T07:11:31.8796417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,160.66*75
2024-10-05T07:11:32.8794707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,160.76*78
2024-10-05T07:11:33.8829895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,160.67*71
2024-10-05T07:11:34.8828634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,160.46*7C
2024-10-05T07:11:35.8826061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,160.27*71
2024-10-05T07:11:36.8824516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,160.12*7E
2024-10-05T07:11:37.8822550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,159.97*73
2024-10-05T07:11:38.8819670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,159.86*75
2024-10-05T07:11:39.8779388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,159.84*70
2024-10-05T07:11:40.8776878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,159.93*7F
2024-10-05T07:11:41.8775353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,160.05*79
2024-10-05T07:11:42.8798573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,160.07*7D
2024-10-05T07:11:43.8797231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,160.13*71
2024-10-05T07:11:44.8718722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,160.34*7B
2024-10-05T07:11:45.8738097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,160.61*7C
2024-10-05T07:11:46.8736897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,160.69*70
2024-10-05T07:11:47.8734283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,160.54*5A
2024-10-05T07:11:48.8732925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,160.32*56
2024-10-05T07:11:49.8734386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,160.03*5B
2024-10-05T07:11:50.8731737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,159.80*73
2024-10-05T07:11:51.8730224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,159.81*78
2024-10-05T07:11:52.8728290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,160.01*73
2024-10-05T07:11:53.8882153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,160.23*74
2024-10-05T07:11:54.8880264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,160.39*7F
2024-10-05T07:11:55.8721811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,160.44*54
2024-10-05T07:11:56.8720526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,160.35*56
2024-10-05T07:11:57.8716102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,160.16*5F
2024-10-05T07:11:58.8738936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,159.94*70
2024-10-05T07:11:59.8736999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,159.82*7A
2024-10-05T07:12:00.8734541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,159.89*72
2024-10-05T07:12:01.8783829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,160.11*7E
2024-10-05T07:12:02.8782154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,160.38*74
2024-10-05T07:12:03.8780865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,160.58*59
2024-10-05T07:12:04.8796133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,160.61*50
2024-10-05T07:12:05.8794181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,160.51*5F
2024-10-05T07:12:06.8791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,160.39*58
2024-10-05T07:12:07.8790263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,160.32*79
2024-10-05T07:12:08.8788574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,160.21*72
2024-10-05T07:12:09.8785728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,160.04*7C
2024-10-05T07:12:10.8785685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,160.06*76
2024-10-05T07:12:11.8782364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,160.19*76
2024-10-05T07:12:12.8780330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,160.32*79
2024-10-05T07:12:13.8778700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,160.56*78
2024-10-05T07:12:14.8823750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,160.81*50
2024-10-05T07:12:15.8822124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,160.93*5B
2024-10-05T07:12:16.8853119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,160.86*54
2024-10-05T07:12:17.8850910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,160.65*76
2024-10-05T07:12:18.8848370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,160.44*71
2024-10-05T07:12:19.8847310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,160.30*56
2024-10-05T07:12:20.8844248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,160.28*70
2024-10-05T07:12:21.8843063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,160.48*77
2024-10-05T07:12:22.8840709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,160.74*7A
2024-10-05T07:12:23.8837819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,160.94*75
2024-10-05T07:12:24.8730961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,161.02*70
2024-10-05T07:12:25.8884741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,161.04*70
2024-10-05T07:12:26.8882551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,161.00*7E
2024-10-05T07:12:27.8747244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,160.92*55
2024-10-05T07:12:28.8745660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,160.86*50
2024-10-05T07:12:29.8743675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,160.93*50
2024-10-05T07:12:30.8788669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,161.05*56
2024-10-05T07:12:31.8783610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,161.02*56
2024-10-05T07:12:32.8782068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,160.84*73
2024-10-05T07:12:33.8779685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,160.69*79
2024-10-05T07:12:34.8779107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,160.60*7E
2024-10-05T07:12:35.8775323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,160.54*7E
2024-10-05T07:12:36.8774029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,160.41*7E
2024-10-05T07:12:37.8771327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,160.20*74
2024-10-05T07:12:38.8769246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,160.14*75
2024-10-05T07:12:39.8792075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,160.33*7D
2024-10-05T07:12:40.8790620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,160.58*79
2024-10-05T07:12:41.8788225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,160.77*70
2024-10-05T07:12:42.8786444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,160.83*5E
2024-10-05T07:12:43.8810939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,160.78*53
2024-10-05T07:12:44.8809723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,160.68*58
2024-10-05T07:12:45.8807468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,160.43*70
2024-10-05T07:12:46.8857541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,160.10*53
2024-10-05T07:12:47.8856608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,159.84*53
2024-10-05T07:12:48.8853357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,159.61*5C
2024-10-05T07:12:49.8887055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,159.43*7E
2024-10-05T07:12:50.8885566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,159.41*76
2024-10-05T07:12:51.8754320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.60,159.56*77
2024-10-05T07:12:52.8752547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,159.76*70
2024-10-05T07:12:53.8789233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,159.99*72
2024-10-05T07:12:54.8787045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,160.15*7A
2024-10-05T07:12:55.8785047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,160.14*53
2024-10-05T07:12:56.8782487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,159.99*5F
2024-10-05T07:12:57.8780558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,159.78*7F
2024-10-05T07:12:58.8778490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,159.55*54
2024-10-05T07:12:59.8776828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,159.36*59
2024-10-05T07:13:00.8775010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,159.16*5D
2024-10-05T07:13:01.8772953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,158.97*5B
2024-10-05T07:13:02.8770774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,158.92*72
2024-10-05T07:13:03.8768755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,158.97*72
2024-10-05T07:13:04.8766951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,159.02*7C
2024-10-05T07:13:05.8764618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,159.16*78
2024-10-05T07:13:06.8762434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,159.37*72
2024-10-05T07:13:07.8761049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,159.55*77
2024-10-05T07:13:08.8791124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,159.59*7C
2024-10-05T07:13:09.8789074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,159.57*5E
2024-10-05T07:13:10.8786900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,159.50*56
2024-10-05T07:13:11.8784662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,159.45*5D
2024-10-05T07:13:12.8783555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,159.39*53
2024-10-05T07:13:13.8804427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,159.41*52
2024-10-05T07:13:14.8839602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,159.42*70
2024-10-05T07:13:15.8751670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,159.35*71
2024-10-05T07:13:16.8747064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,159.23*7B
2024-10-05T07:13:17.8747053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,159.11*7B
2024-10-05T07:13:18.8745487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,159.08*7F
2024-10-05T07:13:19.8743254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,159.19*7B
2024-10-05T07:13:20.8770241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,159.40*7C
2024-10-05T07:13:21.8848529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,159.62*73
2024-10-05T07:13:22.8846545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,159.83*7D
2024-10-05T07:13:23.8787767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,160.05*52
2024-10-05T07:13:24.8785792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,160.11*5B
2024-10-05T07:13:25.8816181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,159.88*5D
2024-10-05T07:13:26.8719221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,159.44*50
2024-10-05T07:13:27.8717180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,159.04*59
2024-10-05T07:13:28.8872299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,158.85*77
2024-10-05T07:13:29.8869326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,158.90*78
2024-10-05T07:13:30.8868095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,159.17*71
2024-10-05T07:13:31.8866312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,159.52*7D
2024-10-05T07:13:32.8864085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,159.82*71
2024-10-05T07:13:33.8862587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,160.04*7B
2024-10-05T07:13:34.8860363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,160.12*7B
2024-10-05T07:13:35.8911398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,160.01*55
2024-10-05T07:13:36.8773513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,159.74*5C
2024-10-05T07:13:37.8772057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,159.48*58
2024-10-05T07:13:38.8770156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,159.32*7D
2024-10-05T07:13:39.8768665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,159.27*75
2024-10-05T07:13:40.8765550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,159.35*7B
2024-10-05T07:13:41.8764077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,159.47*5A
2024-10-05T07:13:42.8762646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,159.69*54
2024-10-05T07:13:43.8759611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,160.05*78
2024-10-05T07:13:44.8757784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,160.36*76
2024-10-05T07:13:45.8756411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,160.40*79
2024-10-05T07:13:46.8753937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,160.25*71
2024-10-05T07:13:47.8752220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,160.12*77
2024-10-05T07:13:48.8817843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,160.02*75
2024-10-05T07:13:49.8815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,159.89*7D
2024-10-05T07:13:50.8813864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,159.79*7A
2024-10-05T07:13:51.8811070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,159.81*57
2024-10-05T07:13:52.8809051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,160.03*50
2024-10-05T07:13:53.8808806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,160.39*73
2024-10-05T07:13:54.8805189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,160.80*72
2024-10-05T07:13:55.8764924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,161.08*7F
2024-10-05T07:13:56.8772017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,161.03*58
2024-10-05T07:13:57.8795881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,160.80*55
2024-10-05T07:13:58.8794306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,160.60*50
2024-10-05T07:13:59.8877845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,160.36*54
2024-10-05T07:14:00.8874150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,160.05*5F
2024-10-05T07:14:01.8872594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,159.94*72
2024-10-05T07:14:02.8870311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,160.09*75
2024-10-05T07:14:03.8868046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.03,160.37*7E
2024-10-05T07:14:04.8866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.56,160.76*7E
2024-10-05T07:14:05.8864204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.29,161.15*55
2024-10-05T07:14:06.8863255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,161.43*53
2024-10-05T07:14:07.8859915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,161.52*53
2024-10-05T07:14:08.8858271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,161.30*70
2024-10-05T07:14:09.8856589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,160.74*7A
2024-10-05T07:14:10.8854071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.06,160.15*57
2024-10-05T07:14:11.8874028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,159.90*58
2024-10-05T07:14:12.8872604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,159.92*71
2024-10-05T07:14:13.8870568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,160.06*77
2024-10-05T07:14:14.8748117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,160.33*75
2024-10-05T07:14:15.8746187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,160.70*7E
2024-10-05T07:14:16.8744155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,161.01*71
2024-10-05T07:14:17.8777772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,161.21*58
2024-10-05T07:14:18.8775671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,161.26*5C
2024-10-05T07:14:19.8774322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,161.15*53
2024-10-05T07:14:20.8772221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,160.85*5D
2024-10-05T07:14:21.8770674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,160.47*77
2024-10-05T07:14:22.8802747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,160.18*5A
2024-10-05T07:14:23.8800640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,160.16*71
2024-10-05T07:14:24.8798503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,160.36*75
2024-10-05T07:14:25.8796727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,160.61*75
2024-10-05T07:14:26.8794595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,160.85*77
2024-10-05T07:14:27.8793136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,161.08*56
2024-10-05T07:14:28.8790815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,161.22*52
2024-10-05T07:14:29.8788482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,161.30*56
2024-10-05T07:14:30.8786548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,161.23*57
2024-10-05T07:14:31.8784666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,161.00*54
2024-10-05T07:14:32.8783071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,160.71*57
2024-10-05T07:14:33.8781544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,160.44*53
2024-10-05T07:14:34.8836007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,160.28*7B
2024-10-05T07:14:35.8833417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,160.31*75
2024-10-05T07:14:36.8831878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,160.48*76
2024-10-05T07:14:37.8829936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,160.75*78
2024-10-05T07:14:38.8827937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,161.04*5B
2024-10-05T07:14:39.8825736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,161.18*5C
2024-10-05T07:14:40.8823633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,161.03*53
2024-10-05T07:14:41.8822078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,160.80*56
2024-10-05T07:14:42.8819535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,160.71*5A
2024-10-05T07:14:43.8817689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,160.62*7F
2024-10-05T07:14:44.8816075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,160.36*5F
2024-10-05T07:14:45.8814301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,160.15*70
2024-10-05T07:14:46.8811930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,160.09*70
2024-10-05T07:14:47.8810459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,160.02*7E
2024-10-05T07:14:48.8809165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,159.96*7B
2024-10-05T07:14:49.8832502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,159.97*79
2024-10-05T07:14:50.8831330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,160.09*73
2024-10-05T07:14:51.8853664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,160.29*78
2024-10-05T07:14:52.8851373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,160.45*52
2024-10-05T07:14:53.8849160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,160.50*5F
2024-10-05T07:14:54.8847036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,160.46*7A
2024-10-05T07:14:55.8845689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,160.26*73
2024-10-05T07:14:56.8843658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,159.97*73
2024-10-05T07:14:57.8841289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,159.75*71
2024-10-05T07:14:58.8838324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,159.68*7A
2024-10-05T07:14:59.8756459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,159.70*75
2024-10-05T07:15:00.8754567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,159.83*7E
2024-10-05T07:15:01.8752463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,160.01*7A
2024-10-05T07:15:02.8750850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,160.18*52
2024-10-05T07:15:03.8748229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,160.28*58
2024-10-05T07:15:04.8750116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,160.39*5F
2024-10-05T07:15:05.8747008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,160.38*79
2024-10-05T07:15:06.8745447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,160.11*73
2024-10-05T07:15:07.8743916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,159.82*56
2024-10-05T07:15:08.8798235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,159.70*78
2024-10-05T07:15:09.8797575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,159.67*5D
2024-10-05T07:15:10.8795555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,159.81*54
2024-10-05T07:15:11.8792855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,160.03*74
2024-10-05T07:15:12.8791820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,160.15*7E
2024-10-05T07:15:13.8792231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,160.21*71
2024-10-05T07:15:14.8790831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,160.33*7D
2024-10-05T07:15:15.8788397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,160.39*75
2024-10-05T07:15:16.8786740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,160.28*56
2024-10-05T07:15:17.8820311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,160.06*50
2024-10-05T07:15:18.8857619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,159.86*5A
2024-10-05T07:15:19.8881583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,159.85*7F
2024-10-05T07:15:20.8810588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,160.10*7C
2024-10-05T07:15:21.8837037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,160.42*52
2024-10-05T07:15:22.8835537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,160.56*54
2024-10-05T07:15:23.8833338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,160.54*56
2024-10-05T07:15:24.8862932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,160.49*73
2024-10-05T07:15:25.8861510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,160.46*76
2024-10-05T07:15:26.8859928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,160.48*7C
2024-10-05T07:15:27.8891220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,160.52*7A
2024-10-05T07:15:28.8759829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,160.53*53
2024-10-05T07:15:29.8757262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,160.53*5D
2024-10-05T07:15:30.8755706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,160.56*7C
2024-10-05T07:15:31.8810241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,160.61*7E
2024-10-05T07:15:32.8809269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,160.57*56
2024-10-05T07:15:33.8807181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,160.40*59
2024-10-05T07:15:34.8826080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,160.26*51
2024-10-05T07:15:35.8828901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,160.16*71
2024-10-05T07:15:36.8827221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,160.10*72
2024-10-05T07:15:37.8825625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,160.12*70
2024-10-05T07:15:38.8822814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,160.18*75
2024-10-05T07:15:39.8821494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,160.31*79
2024-10-05T07:15:40.8861442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,160.37*7E
2024-10-05T07:15:41.8859382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,160.25*55
2024-10-05T07:15:42.8731564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,160.07*50
2024-10-05T07:15:43.8730151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,159.95*53
2024-10-05T07:15:44.8884525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,159.89*73
2024-10-05T07:15:45.8882179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,159.90*79
2024-10-05T07:15:46.8880959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,159.92*7B
2024-10-05T07:15:47.8751293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,159.87*54
2024-10-05T07:15:48.8748583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,159.77*5C
2024-10-05T07:15:49.8747122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,159.60*72
2024-10-05T07:15:50.8745493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,159.46*71
2024-10-05T07:15:51.8899242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,159.43*77
2024-10-05T07:15:52.8804356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,159.44*7F
2024-10-05T07:15:53.8831039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,159.52*77
2024-10-05T07:15:54.8830175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,159.66*71
2024-10-05T07:15:55.8760602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,159.84*7E
2024-10-05T07:15:56.8798253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,159.93*7E
2024-10-05T07:15:57.8796631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,159.86*5A
2024-10-05T07:15:58.8795192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,159.69*5B
2024-10-05T07:15:59.8793050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,159.51*5E
2024-10-05T07:16:00.8790835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,159.30*57
2024-10-05T07:16:01.8788925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,159.09*7B
2024-10-05T07:16:02.8786778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,158.94*75
2024-10-05T07:16:03.8785058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,159.03*71
2024-10-05T07:16:04.8782897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,159.23*73
2024-10-05T07:16:05.8780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,159.43*7B
2024-10-05T07:16:06.8778515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,159.71*70
2024-10-05T07:16:07.8851787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,160.07*7D
2024-10-05T07:16:08.8849307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,160.26*52
2024-10-05T07:16:09.8847634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,160.11*5C
2024-10-05T07:16:10.8845603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,159.78*59
2024-10-05T07:16:11.8843804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,159.56*58
2024-10-05T07:16:12.8797817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,159.45*73
2024-10-05T07:16:13.8782679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,159.40*78
2024-10-05T07:16:14.8810326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,159.50*71
2024-10-05T07:16:15.8808036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,159.60*77
2024-10-05T07:16:16.8805477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,159.61*77
2024-10-05T07:16:17.8803610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,159.68*76
2024-10-05T07:16:18.8802378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,159.89*73
2024-10-05T07:16:19.8799963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,160.17*7C
2024-10-05T07:16:20.8798366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,160.39*77
2024-10-05T07:16:21.8796159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,160.48*51
2024-10-05T07:16:22.8794427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,160.39*5E
2024-10-05T07:16:23.8791697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,160.13*53
2024-10-05T07:16:24.8789912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,159.90*5A
2024-10-05T07:16:25.8788179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,159.77*73
2024-10-05T07:16:26.8786170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,159.69*71
2024-10-05T07:16:27.8784667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,159.54*79
2024-10-05T07:16:28.8781958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,159.57*77
2024-10-05T07:16:29.8811469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,159.91*74
2024-10-05T07:16:30.8842975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,160.40*70
2024-10-05T07:16:31.8868544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,160.82*74
2024-10-05T07:16:32.8866739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,161.06*5D
2024-10-05T07:16:33.8864658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,161.12*57
2024-10-05T07:16:34.8862716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,160.93*59
2024-10-05T07:16:35.8860805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,160.51*78
2024-10-05T07:16:36.8733826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,160.05*51
2024-10-05T07:16:37.8887134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,159.78*70
2024-10-05T07:16:38.8885142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,159.73*7B
2024-10-05T07:16:39.8883220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,159.88*74
2024-10-05T07:16:40.8880644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,160.27*71
2024-10-05T07:16:41.8879159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,160.73*7A
2024-10-05T07:16:42.8877250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,161.09*5D
2024-10-05T07:16:43.8875219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,161.26*5E
2024-10-05T07:16:44.8873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,161.33*5E
2024-10-05T07:16:45.8870680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,161.28*54
2024-10-05T07:16:46.8869348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,161.09*7A
2024-10-05T07:16:47.8867420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,160.83*5C
2024-10-05T07:16:48.8875230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,160.61*7E
2024-10-05T07:16:49.8756743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,160.48*7B
2024-10-05T07:16:50.8753854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,160.45*71
2024-10-05T07:16:51.8752805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,160.53*7F
2024-10-05T07:16:52.8750461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,160.71*72
2024-10-05T07:16:53.8780749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,161.04*7C
2024-10-05T07:16:54.8778352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,161.41*7D
2024-10-05T07:16:55.8775544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,161.64*50
2024-10-05T07:16:56.8773576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,161.72*52
2024-10-05T07:16:57.8772318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,161.68*7E
2024-10-05T07:16:58.8769931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,161.48*70
2024-10-05T07:16:59.8767948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,161.15*57
2024-10-05T07:17:00.8766070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,160.83*7E
2024-10-05T07:17:01.8764075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.56,160.75*7D
2024-10-05T07:17:02.8788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.38,160.91*7F
2024-10-05T07:17:03.8786580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.33,161.17*75
2024-10-05T07:17:04.8784943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,161.36*7B
2024-10-05T07:17:05.8782445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,161.35*54
2024-10-05T07:17:06.8780096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,161.16*55
2024-10-05T07:17:07.8778474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,161.03*58
2024-10-05T07:17:08.8775962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,160.96*5F
2024-10-05T07:17:09.8774955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,160.95*7A
2024-10-05T07:17:10.8772446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,160.94*7D
2024-10-05T07:17:11.8811701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,160.95*7B
2024-10-05T07:17:12.8809662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,161.00*72
2024-10-05T07:17:13.8808277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,161.05*75
2024-10-05T07:17:14.8805961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,160.95*77
2024-10-05T07:17:15.8804427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,160.73*54
2024-10-05T07:17:16.8801919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,160.56*70
2024-10-05T07:17:17.8832831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,160.53*7E
2024-10-05T07:17:18.8856686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,160.60*7C
2024-10-05T07:17:19.8877483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,160.63*5C
2024-10-05T07:17:20.8748602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,160.46*5C
2024-10-05T07:17:21.8791079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,160.23*53
2024-10-05T07:17:22.8789981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,160.11*7C
2024-10-05T07:17:23.8788757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,160.08*7C
2024-10-05T07:17:24.8786088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,160.10*78
2024-10-05T07:17:25.8783615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,160.23*7C
2024-10-05T07:17:26.8782465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,160.39*5C
2024-10-05T07:17:27.8780445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,160.43*5E
2024-10-05T07:17:28.8832291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,160.36*75
2024-10-05T07:17:29.8829682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,160.24*7D
2024-10-05T07:17:30.8828065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,160.07*79
2024-10-05T07:17:31.8826482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,159.79*56
2024-10-05T07:17:32.8824937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,159.56*72
2024-10-05T07:17:33.8822693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,159.57*7F
2024-10-05T07:17:34.8874003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,159.74*77
2024-10-05T07:17:35.8776613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,159.98*76
2024-10-05T07:17:36.8774618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,160.09*51
2024-10-05T07:17:37.8826892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,160.08*58
2024-10-05T07:17:38.8749077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,160.06*51
2024-10-05T07:17:39.8832670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,160.07*5A
2024-10-05T07:17:40.8830934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,160.06*70
2024-10-05T07:17:41.8829112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,160.04*78
2024-10-05T07:17:42.8845978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,160.08*74
2024-10-05T07:17:43.8844106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,160.03*75
2024-10-05T07:17:44.8821597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,159.90*77
2024-10-05T07:17:45.8820560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,159.84*7C
2024-10-05T07:17:46.8817556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,159.79*74
2024-10-05T07:17:47.8815863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,159.68*50
2024-10-05T07:17:48.8813842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,159.63*5F
2024-10-05T07:17:49.8811649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,159.83*72
2024-10-05T07:17:50.8810528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,160.17*7A
2024-10-05T07:17:51.8806780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,160.47*75
2024-10-05T07:17:52.8805324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,160.66*5D
2024-10-05T07:17:53.8803611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,160.68*55
2024-10-05T07:17:54.8801962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,160.54*54
2024-10-05T07:17:55.8800242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,160.31*7F
2024-10-05T07:17:56.8797459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,160.04*78
2024-10-05T07:17:57.8795533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,159.73*78
2024-10-05T07:17:58.8794269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,159.48*7E
2024-10-05T07:17:59.8792438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,159.43*77
2024-10-05T07:18:00.8789791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.78,159.57*73
2024-10-05T07:18:01.8787648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,159.93*75
2024-10-05T07:18:02.8846358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.69,160.43*74
2024-10-05T07:18:03.8844372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,160.83*52
2024-10-05T07:18:04.8841549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,161.06*5F
2024-10-05T07:18:05.8746652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,161.07*71
2024-10-05T07:18:06.8744352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,160.78*78
2024-10-05T07:18:07.8789359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,160.31*7A
2024-10-05T07:18:08.8877622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,159.84*5B
2024-10-05T07:18:09.8763862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,159.54*78
2024-10-05T07:18:10.8849208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,159.38*7C
2024-10-05T07:18:11.8762634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.52,159.36*70
2024-10-05T07:18:12.8907352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.13,159.48*73
2024-10-05T07:18:13.8750273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.28,159.73*7D
2024-10-05T07:18:14.8748493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,160.06*5F
2024-10-05T07:18:15.8746415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,160.44*56
2024-10-05T07:18:16.8744145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,160.74*52
2024-10-05T07:18:17.8742242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,160.90*59
2024-10-05T07:18:18.8739998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,160.94*74
2024-10-05T07:18:19.8751529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,160.77*73
2024-10-05T07:18:20.8736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,160.40*7F
2024-10-05T07:18:21.8827037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,159.94*57
2024-10-05T07:18:22.8825686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,159.53*77
2024-10-05T07:18:23.8824301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.91,159.37*75
2024-10-05T07:18:24.8820554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.06,159.51*76
2024-10-05T07:18:25.8859626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.79,159.86*77
2024-10-05T07:18:26.8757337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.99,160.37*7D
2024-10-05T07:18:27.8823575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.45,160.86*5E
2024-10-05T07:18:28.8821685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,161.15*52
2024-10-05T07:18:29.8874847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,161.34*56
2024-10-05T07:18:30.8763614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.55,161.31*70
2024-10-05T07:18:31.8762112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.17,161.04*7F
2024-10-05T07:18:32.8826390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.30,160.58*75
2024-10-05T07:18:33.8860517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,160.13*76
2024-10-05T07:18:34.8823213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,159.85*75
2024-10-05T07:18:35.8821195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,159.69*73
2024-10-05T07:18:36.8818566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.70,159.77*7A
2024-10-05T07:18:37.8816654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.70,159.98*77
2024-10-05T07:18:38.8814956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.07,160.24*73
2024-10-05T07:18:39.8813084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.72,160.57*7A
2024-10-05T07:18:40.8811638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,160.93*52
2024-10-05T07:18:41.8808859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,161.07*57
2024-10-05T07:18:42.8807201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,161.01*58
2024-10-05T07:18:43.8804959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.95,160.92*78
2024-10-05T07:18:44.8854570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.35,160.72*7B
2024-10-05T07:18:45.8853552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,160.37*7A
2024-10-05T07:18:46.8850107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,160.01*52
2024-10-05T07:18:47.8848766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,159.75*79
2024-10-05T07:18:48.8846757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,159.49*76
2024-10-05T07:18:49.8844746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,159.24*72
2024-10-05T07:18:50.8843275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,159.23*77
2024-10-05T07:18:51.8897135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,159.48*7F
2024-10-05T07:18:52.8760148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,159.83*77
2024-10-05T07:18:53.8758990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,160.15*7E
2024-10-05T07:18:54.8756920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,160.43*73
2024-10-05T07:18:55.8754744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,160.60*7D
2024-10-05T07:18:56.8755735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,160.53*59
2024-10-05T07:18:57.8754089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,160.22*5D
2024-10-05T07:18:58.8780733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,159.84*7A
2024-10-05T07:18:59.8801059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,159.40*79
2024-10-05T07:19:00.8799509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,159.03*5A
2024-10-05T07:19:01.8797543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,158.86*79
2024-10-05T07:19:02.8797057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,158.92*7E
2024-10-05T07:19:03.8848894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,159.21*75
2024-10-05T07:19:04.8899876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,159.53*7F
2024-10-05T07:19:05.8897733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,159.79*78
2024-10-05T07:19:06.8895064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,159.92*77
2024-10-05T07:19:07.8893806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,159.89*7F
2024-10-05T07:19:08.8891709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,159.84*77
2024-10-05T07:19:09.8890113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,159.74*74
2024-10-05T07:19:10.8888442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,159.47*5A
2024-10-05T07:19:11.8884863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,159.17*77
2024-10-05T07:19:12.8883572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,158.99*70
2024-10-05T07:19:13.8881823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,158.92*7D
2024-10-05T07:19:14.8879516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,158.98*7E
2024-10-05T07:19:15.8879446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,159.18*76
2024-10-05T07:19:16.8876394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,159.48*7C
2024-10-05T07:19:17.8873493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,159.79*50
2024-10-05T07:19:18.8897418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,159.96*50
2024-10-05T07:19:19.8895846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,159.92*5B
2024-10-05T07:19:20.8893109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,159.76*7B
2024-10-05T07:19:21.8890754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,159.55*77
2024-10-05T07:19:22.8889834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,159.35*7E
2024-10-05T07:19:23.8889293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,159.25*77
2024-10-05T07:19:24.8886843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,159.32*78
2024-10-05T07:19:25.8884521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,159.44*76
2024-10-05T07:19:26.8883575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,159.52*7B
2024-10-05T07:19:27.8881007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,159.46*78
2024-10-05T07:19:28.8879585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,159.34*5C
2024-10-05T07:19:29.8877443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,159.35*59
2024-10-05T07:19:30.8875053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,159.60*72
2024-10-05T07:19:31.8873326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,159.98*79
2024-10-05T07:19:32.8871412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,160.21*51
2024-10-05T07:19:33.8920074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,160.16*5B
2024-10-05T07:19:34.8867491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,159.87*53
2024-10-05T07:19:35.8888803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,159.51*72
2024-10-05T07:19:36.8887320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,159.32*78
2024-10-05T07:19:37.8789426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,159.41*72
2024-10-05T07:19:38.8786556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,159.74*72
2024-10-05T07:19:39.8784311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,160.11*76
2024-10-05T07:19:40.8782567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,160.29*70
2024-10-05T07:19:41.8780226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,160.36*51
2024-10-05T07:19:42.8778239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,160.38*7B
2024-10-05T07:19:43.8794694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,160.28*72
2024-10-05T07:19:44.8793075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,160.19*58
2024-10-05T07:19:45.8791063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,160.18*52
2024-10-05T07:19:46.8788197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,160.19*5C
2024-10-05T07:19:47.8814399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,160.18*70
2024-10-05T07:19:48.8810034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,160.13*77
2024-10-05T07:19:49.8809378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,160.08*7A
2024-10-05T07:19:50.8806481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,160.15*77
2024-10-05T07:19:51.8804645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,160.24*7E
2024-10-05T07:19:52.8803174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,160.32*7B
2024-10-05T07:19:53.8801189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,160.42*71
2024-10-05T07:19:54.8799490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,160.58*7B
2024-10-05T07:19:55.8797202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,160.67*72
2024-10-05T07:19:56.8794982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,160.52*5F
2024-10-05T07:19:57.8793160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,160.32*5E
2024-10-05T07:19:58.8792682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,160.23*5E
2024-10-05T07:19:59.8790744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,160.31*76
2024-10-05T07:20:00.8810805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,160.50*7A
2024-10-05T07:20:01.8809054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,160.80*71
2024-10-05T07:20:02.8807454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,161.02*73
2024-10-05T07:20:03.8804938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,161.03*7D
2024-10-05T07:20:04.8862952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,160.82*73
2024-10-05T07:20:05.8860987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,160.59*70
2024-10-05T07:20:06.8859319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,160.44*7D
2024-10-05T07:20:07.8857370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,160.40*70
2024-10-05T07:20:08.8858389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,160.37*7E
2024-10-05T07:20:09.8771272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,160.46*73
2024-10-05T07:20:10.8770096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,160.76*76
2024-10-05T07:20:11.8794020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,161.07*7A
2024-10-05T07:20:12.8792939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,161.22*51
2024-10-05T07:20:13.8791108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,161.16*54
2024-10-05T07:20:14.8789528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,160.88*7E
2024-10-05T07:20:15.8787392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,160.46*7A
2024-10-05T07:20:16.8785352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,160.12*52
2024-10-05T07:20:17.8783165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,160.04*79
2024-10-05T07:20:18.8781314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,160.09*75
2024-10-05T07:20:19.8778942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,160.17*74
2024-10-05T07:20:20.8776471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,160.32*7C
2024-10-05T07:20:21.8774877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,160.44*78
2024-10-05T07:20:22.8772591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,160.54*79
2024-10-05T07:20:23.8770904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,160.66*5F
2024-10-05T07:20:24.8769239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,160.67*53
2024-10-05T07:20:25.8797746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,160.52*74
2024-10-05T07:20:26.8796274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,160.29*7D
2024-10-05T07:20:27.8898278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,159.97*56
2024-10-05T07:20:28.8896669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,159.71*7F
2024-10-05T07:20:29.8894784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,159.67*76
2024-10-05T07:20:30.8892816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,159.75*70
2024-10-05T07:20:31.8942048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,160.01*7B
2024-10-05T07:20:32.8888330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,160.29*7B
2024-10-05T07:20:33.8907796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,160.32*7A
2024-10-05T07:20:34.8750121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,160.08*5A
2024-10-05T07:20:35.8748192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,159.83*56
2024-10-05T07:20:36.8746486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,159.71*5E
2024-10-05T07:20:37.8900438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,159.74*73
2024-10-05T07:20:38.8898830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,159.83*7B
2024-10-05T07:20:39.8896001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,159.94*7B
2024-10-05T07:20:40.8894311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,160.05*7D
2024-10-05T07:20:41.8892047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,160.03*53
2024-10-05T07:20:42.8918964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,159.76*78
2024-10-05T07:20:43.8916591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,159.39*73
2024-10-05T07:20:44.8786206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,159.19*7B
2024-10-05T07:20:45.8784161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,159.22*7B
2024-10-05T07:20:46.8782050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,159.36*78
2024-10-05T07:20:47.8780337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,159.54*7C
2024-10-05T07:20:48.8778241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,159.71*5A
2024-10-05T07:20:49.8776199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,159.82*54
2024-10-05T07:20:50.8774118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,159.87*52
2024-10-05T07:20:51.8772381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,159.81*58
2024-10-05T07:20:52.8770749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,159.64*5C
2024-10-05T07:20:53.8767977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,159.56*5F
2024-10-05T07:20:54.8766836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,159.64*79
2024-10-05T07:20:55.8765247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,159.70*54
2024-10-05T07:20:56.8919005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,159.64*79
2024-10-05T07:20:57.8933626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,159.51*74
2024-10-05T07:20:58.8831324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,159.46*76
2024-10-05T07:20:59.8859249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,159.56*7E
2024-10-05T07:21:00.8858501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,159.74*7E
2024-10-05T07:21:01.8769967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,159.89*77
2024-10-05T07:21:02.8767695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,160.04*52
2024-10-05T07:21:03.8766385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,160.17*54
2024-10-05T07:21:04.8764012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,160.20*73
2024-10-05T07:21:05.8762101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,160.10*75
2024-10-05T07:21:06.8761149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,159.91*53
2024-10-05T07:21:07.8780068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,159.81*79
2024-10-05T07:21:08.8778166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,159.92*77
2024-10-05T07:21:09.8776407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,160.15*71
2024-10-05T07:21:10.8775611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,160.28*72
2024-10-05T07:21:11.8772100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,160.30*78
2024-10-05T07:21:12.8809910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,160.20*70
2024-10-05T07:21:13.8808557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,160.04*79
2024-10-05T07:21:14.8867493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,159.90*7F
2024-10-05T07:21:15.8865870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,159.86*55
2024-10-05T07:21:16.8863745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,159.94*53
2024-10-05T07:21:17.8862488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,160.01*70
2024-10-05T07:21:18.8859332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,159.99*5B
2024-10-05T07:21:19.8909937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,160.03*7F
2024-10-05T07:21:20.8909191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,160.26*7F
2024-10-05T07:21:21.8906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,160.59*76
2024-10-05T07:21:22.8903685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,160.94*75
2024-10-05T07:21:23.8902235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,161.15*7D
2024-10-05T07:21:24.8900304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,161.03*5A
2024-10-05T07:21:25.8898912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,160.60*55
2024-10-05T07:21:26.8896946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,160.14*56
2024-10-05T07:21:27.8894330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,159.77*75
2024-10-05T07:21:28.8797186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,159.62*70
2024-10-05T07:21:29.8794981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,159.59*7A
2024-10-05T07:21:30.8793349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,159.78*7E
2024-10-05T07:21:31.8791079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,160.18*73
2024-10-05T07:21:32.8789315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,160.60*7D
2024-10-05T07:21:33.8787994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,160.87*74
2024-10-05T07:21:34.8854745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,160.99*50
2024-10-05T07:21:35.8853579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,160.91*54
2024-10-05T07:21:36.8850728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,160.66*53
2024-10-05T07:21:37.8848660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,160.43*54
2024-10-05T07:21:38.8847362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,160.31*77
2024-10-05T07:21:39.8845023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,160.19*7C
2024-10-05T07:21:40.8843335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,160.05*79
2024-10-05T07:21:41.8840551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,159.93*7B
2024-10-05T07:21:42.8839262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,159.89*76
2024-10-05T07:21:43.8836841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,159.98*79
2024-10-05T07:21:44.8835646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,160.12*78
2024-10-05T07:21:45.8833268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,160.28*7C
2024-10-05T07:21:46.8831342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,160.45*7F
2024-10-05T07:21:47.8828876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,160.55*7D
2024-10-05T07:21:48.8827032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,160.56*71
2024-10-05T07:21:49.8825315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,160.49*77
2024-10-05T07:21:50.8847464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,160.43*7E
2024-10-05T07:21:51.8846172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,160.39*5E
2024-10-05T07:21:52.8875476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,160.30*7D
2024-10-05T07:21:53.8873955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,160.14*50
2024-10-05T07:21:54.8872107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,159.99*5C
2024-10-05T07:21:55.8930261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,159.87*5E
2024-10-05T07:21:56.8868667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,159.80*7B
2024-10-05T07:21:57.8867972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,159.88*72
2024-10-05T07:21:58.8902877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,160.04*7D
2024-10-05T07:21:59.8900467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,160.25*78
2024-10-05T07:22:00.8899221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,160.48*7A
2024-10-05T07:22:01.8896034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,160.59*7E
2024-10-05T07:22:02.8894806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,160.56*7F
2024-10-05T07:22:03.8892603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,160.39*7F
2024-10-05T07:22:04.8890511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,160.13*7E
2024-10-05T07:22:05.8889208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,159.93*7B
2024-10-05T07:22:06.8887300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,159.91*59
2024-10-05T07:22:07.8884927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,159.87*5F
2024-10-05T07:22:08.8906208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,159.76*52
2024-10-05T07:22:09.8904197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,159.55*5F
2024-10-05T07:22:10.8901659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,159.40*75
2024-10-05T07:22:11.8900508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,159.43*75
2024-10-05T07:22:12.8898096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,159.55*70
2024-10-05T07:22:13.8919319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,159.70*7F
2024-10-05T07:22:14.8916770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,159.89*73
2024-10-05T07:22:15.8917094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,160.01*7C
2024-10-05T07:22:16.8913880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,160.02*7A
2024-10-05T07:22:17.8911924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,159.96*7E
2024-10-05T07:22:18.8753717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,159.79*5D
2024-10-05T07:22:19.8752310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,159.60*56
2024-10-05T07:22:20.8906669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,159.53*5A
2024-10-05T07:22:21.8751443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,159.54*59
2024-10-05T07:22:22.8907050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,159.61*54
2024-10-05T07:22:23.8781254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,159.65*5C
2024-10-05T07:22:24.8779004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,159.60*50
2024-10-05T07:22:25.8805371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,159.58*78
2024-10-05T07:22:26.8802706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,159.59*79
2024-10-05T07:22:27.8800869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,159.65*79
2024-10-05T07:22:28.8798736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,159.75*7E
2024-10-05T07:22:29.8797037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,159.78*7B
2024-10-05T07:22:30.8829566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,159.72*74
2024-10-05T07:22:31.8911329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,159.61*77
2024-10-05T07:22:32.8909814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,159.59*7A
2024-10-05T07:22:33.8908539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,159.68*72
2024-10-05T07:22:34.8785696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,159.83*53
2024-10-05T07:22:35.8898415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,159.97*52
2024-10-05T07:22:36.8896523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,159.99*56
2024-10-05T07:22:37.8894979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,159.88*52
2024-10-05T07:22:38.8854564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,159.69*51
2024-10-05T07:22:39.8853349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,159.53*52
2024-10-05T07:22:40.8850935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,159.45*59
2024-10-05T07:22:41.8856244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,159.44*70
2024-10-05T07:22:42.8912287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,159.48*77
2024-10-05T07:22:43.8911081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,159.51*76
2024-10-05T07:22:44.8908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,159.57*78
2024-10-05T07:22:45.8906170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,159.77*71
2024-10-05T07:22:46.8905074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,160.09*7A
2024-10-05T07:22:47.8799711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,160.26*59
2024-10-05T07:22:48.8796951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,160.12*50
2024-10-05T07:22:49.8794887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,159.92*57
2024-10-05T07:22:50.8792307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,159.84*55
2024-10-05T07:22:51.8791289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,159.95*5B
2024-10-05T07:22:52.8789114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,160.16*78
2024-10-05T07:22:53.8830203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,160.38*75
2024-10-05T07:22:54.8868340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,160.44*5A
2024-10-05T07:22:55.8898563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,160.42*79
2024-10-05T07:22:56.8781216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,160.46*77
2024-10-05T07:22:57.8836442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,160.60*7E
2024-10-05T07:22:58.8876059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,160.73*75
2024-10-05T07:22:59.8872181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,160.87*72
2024-10-05T07:23:00.8868960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,161.05*7E
2024-10-05T07:23:01.8867761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,161.30*78
2024-10-05T07:23:02.8866035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,161.51*50
2024-10-05T07:23:03.8864002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,161.59*52
2024-10-05T07:23:04.8862403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,161.61*52
2024-10-05T07:23:05.8859989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,161.63*59
2024-10-05T07:23:06.8858494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,161.65*77
2024-10-05T07:23:07.8856497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,161.70*72
2024-10-05T07:23:08.8854050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,161.89*79
2024-10-05T07:23:09.8852227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,162.10*74
2024-10-05T07:23:10.8781940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,162.19*78
2024-10-05T07:23:11.8801948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,162.14*74
2024-10-05T07:23:12.8799096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,162.06*7B
2024-10-05T07:23:13.8846398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,162.19*71
2024-10-05T07:23:14.8844333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,162.40*74
2024-10-05T07:23:15.8842194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,162.50*79
2024-10-05T07:23:16.8870863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,162.62*70
2024-10-05T07:23:17.8868574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,162.76*55
2024-10-05T07:23:18.8866967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,162.83*50
2024-10-05T07:23:19.8865212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,162.74*5B
2024-10-05T07:23:20.8881652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,162.61*7F
2024-10-05T07:23:21.8786778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,162.54*7A
2024-10-05T07:23:22.8877219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,162.64*7D
2024-10-05T07:23:23.8875345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,162.83*75
2024-10-05T07:23:24.8873263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,162.90*7D
2024-10-05T07:23:25.8871449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,162.82*7B
2024-10-05T07:23:26.8869308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,162.57*7C
2024-10-05T07:23:27.8866983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,162.34*78
2024-10-05T07:23:28.8865178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,162.19*73
2024-10-05T07:23:29.8863547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,162.10*79
2024-10-05T07:23:30.8861365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,162.20*76
2024-10-05T07:23:31.8859036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,162.49*71
2024-10-05T07:23:32.8857510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,162.65*70
2024-10-05T07:23:33.8855411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,162.72*7C
2024-10-05T07:23:34.8853186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,162.73*74
2024-10-05T07:23:35.8851160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,162.72*70
2024-10-05T07:23:36.8849302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,162.63*58
2024-10-05T07:23:37.8847492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,162.38*5D
2024-10-05T07:23:38.8845430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,161.93*51
2024-10-05T07:23:39.8843475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,161.48*56
2024-10-05T07:23:40.8841289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,161.18*75
2024-10-05T07:23:41.8839124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,161.20*7C
2024-10-05T07:23:42.8804524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,161.41*70
2024-10-05T07:23:43.8854220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,161.61*71
2024-10-05T07:23:44.8853453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,161.63*79
2024-10-05T07:23:45.8851818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,161.49*76
2024-10-05T07:23:46.8849551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,161.34*55
2024-10-05T07:23:47.8848277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,161.31*5A
2024-10-05T07:23:48.8785390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,161.41*5E
2024-10-05T07:23:49.8783472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,161.36*53
2024-10-05T07:23:50.8781661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,161.10*54
2024-10-05T07:23:51.8779381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,160.73*53
2024-10-05T07:23:52.8777165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,160.37*51
2024-10-05T07:23:53.8931910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,160.29*76
2024-10-05T07:23:54.8801804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,160.49*78
2024-10-05T07:23:55.8800512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,160.70*78
2024-10-05T07:23:56.8797907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,160.73*7B
2024-10-05T07:23:57.8795448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,160.56*52
2024-10-05T07:23:58.8793258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,160.43*56
2024-10-05T07:23:59.8791795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,160.36*55
2024-10-05T07:24:00.8789535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.03,160.38*53
2024-10-05T07:24:01.8787865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,160.56*7E
2024-10-05T07:24:02.8785066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,160.83*72
2024-10-05T07:24:03.8837320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,160.94*7C
2024-10-05T07:24:04.8836123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,160.81*5C
2024-10-05T07:24:05.8900099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,160.46*5F
2024-10-05T07:24:06.8898744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,160.08*56
2024-10-05T07:24:07.8897065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,159.84*55
2024-10-05T07:24:08.8793579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,159.78*58
2024-10-05T07:24:09.8791581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,159.91*5B
2024-10-05T07:24:10.8809229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,160.16*7F
2024-10-05T07:24:11.8807371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,160.42*77
2024-10-05T07:24:12.8804817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,160.64*78
2024-10-05T07:24:13.8802895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,160.76*7D
2024-10-05T07:24:14.8801196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,160.57*76
2024-10-05T07:24:15.8798939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,160.24*56
2024-10-05T07:24:16.8796896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,159.87*7B
2024-10-05T07:24:17.8857041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,159.65*5A
2024-10-05T07:24:18.8855043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,159.64*71
2024-10-05T07:24:19.8853067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,159.80*76
2024-10-05T07:24:20.8886610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,160.09*7D
2024-10-05T07:24:21.8884640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,160.54*7D
2024-10-05T07:24:22.8882847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,160.85*5D
2024-10-05T07:24:23.8903792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,160.84*5A
2024-10-05T07:24:24.8804236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,160.66*55
2024-10-05T07:24:25.8802705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.88,160.43*78
2024-10-05T07:24:26.8800812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,160.17*55
2024-10-05T07:24:27.8798211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,159.95*5B
2024-10-05T07:24:28.8818244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,159.89*72
2024-10-05T07:24:29.8815561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.76,159.96*7F
2024-10-05T07:24:30.8812851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.54,160.07*78
2024-10-05T07:24:31.8812140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,160.21*78
2024-10-05T07:24:32.8809149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,160.42*79
2024-10-05T07:24:33.8849464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.89,160.76*56
2024-10-05T07:24:34.8848085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,161.23*57
2024-10-05T07:24:35.8845426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,161.59*51
2024-10-05T07:24:36.8877445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,161.74*56
2024-10-05T07:24:37.8875235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.87,161.58*78
2024-10-05T07:24:38.8874556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.43,161.19*70
2024-10-05T07:24:39.8871286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,160.81*5E
2024-10-05T07:24:40.8824312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,160.61*71
2024-10-05T07:24:41.8919991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,160.61*70
2024-10-05T07:24:42.8920750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.35,160.76*73
2024-10-05T07:24:43.8918550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.01,160.99*7E
2024-10-05T07:24:44.8917062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.84,161.28*77
2024-10-05T07:24:45.8783931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,161.62*7F
2024-10-05T07:24:46.8781909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,161.92*75
2024-10-05T07:24:47.8780649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,162.21*5F
2024-10-05T07:24:48.8779031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,162.41*57
2024-10-05T07:24:49.8853065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,162.40*7A
2024-10-05T07:24:50.8851020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,162.00*79
2024-10-05T07:24:51.8848033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,161.45*7B
2024-10-05T07:24:52.8846509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,161.12*58
2024-10-05T07:24:53.8844849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,161.02*78
2024-10-05T07:24:54.8842766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,161.01*72
2024-10-05T07:24:55.8883181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,161.06*79
2024-10-05T07:24:56.8881766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,161.20*72
2024-10-05T07:24:57.8904558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,161.43*73
2024-10-05T07:24:58.8806782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,161.68*7A
2024-10-05T07:24:59.8806371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,161.81*76
2024-10-05T07:25:00.8803487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,161.85*7E
2024-10-05T07:25:01.8801726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,161.84*5C
2024-10-05T07:25:02.8818072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,161.75*51
2024-10-05T07:25:03.8816088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,161.65*58
2024-10-05T07:25:04.8814572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,161.57*7F
2024-10-05T07:25:05.8812152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,161.51*73
2024-10-05T07:25:06.8810610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,161.35*56
2024-10-05T07:25:07.8808746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,161.22*5E
2024-10-05T07:25:08.8805920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,161.17*53
2024-10-05T07:25:09.8804630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,161.07*70
2024-10-05T07:25:10.8802683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,161.05*7E
2024-10-05T07:25:11.8800249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,161.13*7E
2024-10-05T07:25:12.8798430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,161.13*7D
2024-10-05T07:25:13.8796327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,161.14*7A
2024-10-05T07:25:14.8794382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,161.22*73
2024-10-05T07:25:15.8792163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,161.27*79
2024-10-05T07:25:16.8880593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,161.34*58
2024-10-05T07:25:17.8786893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,161.41*54
2024-10-05T07:25:18.8786162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,161.44*72
2024-10-05T07:25:19.8838913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,161.28*7B
2024-10-05T07:25:20.8905857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,161.08*77
2024-10-05T07:25:21.8814550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,160.96*7A
2024-10-05T07:25:22.8812419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,160.77*7F
2024-10-05T07:25:23.8810049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,160.55*78
2024-10-05T07:25:24.8808129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,160.44*7B
2024-10-05T07:25:25.8806895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,160.49*7E
2024-10-05T07:25:26.8804375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,160.73*77
2024-10-05T07:25:27.8903606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,160.99*7D
2024-10-05T07:25:28.8833027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,161.24*7F
2024-10-05T07:25:29.8831853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,161.33*58
2024-10-05T07:25:30.8829324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,161.18*5F
2024-10-05T07:25:31.8826456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,160.91*7A
2024-10-05T07:25:32.8825546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,160.64*58
2024-10-05T07:25:33.8823703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,160.41*50
2024-10-05T07:25:34.8821663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,160.31*73
2024-10-05T07:25:35.8819787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,160.35*75
2024-10-05T07:25:36.8843296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,160.39*78
2024-10-05T07:25:37.8840986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,160.38*71
2024-10-05T07:25:38.8839288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,160.34*71
2024-10-05T07:25:39.8837042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,160.38*7B
2024-10-05T07:25:40.8835021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,160.43*7A
2024-10-05T07:25:41.8833126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,160.42*51
2024-10-05T07:25:42.8830900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,160.56*56
2024-10-05T07:25:43.8829707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,160.86*74
2024-10-05T07:25:44.8827352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,161.02*79
2024-10-05T07:25:45.8869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,160.89*54
2024-10-05T07:25:46.8823926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,160.55*53
2024-10-05T07:25:47.8763805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,160.20*54
2024-10-05T07:25:48.8939658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,160.11*75
2024-10-05T07:25:49.8937098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,160.17*76
2024-10-05T07:25:50.8934866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,160.34*7B
2024-10-05T07:25:51.8932950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,160.48*73
2024-10-05T07:25:52.8833195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,160.53*56
2024-10-05T07:25:53.8874233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,160.57*57
2024-10-05T07:25:54.8871961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,160.74*77
2024-10-05T07:25:55.8870106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,160.94*78
2024-10-05T07:25:56.8882996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,161.11*7A
2024-10-05T07:25:57.8866148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,161.24*71
2024-10-05T07:25:58.8864153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,161.27*5D
2024-10-05T07:25:59.8862296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,161.25*5E
2024-10-05T07:26:00.8860576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,161.08*5F
2024-10-05T07:26:01.8897482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,160.78*5A
2024-10-05T07:26:02.8876052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,160.68*55
2024-10-05T07:26:03.8874660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,160.81*7E
2024-10-05T07:26:04.8940286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,160.99*74
2024-10-05T07:26:05.8809168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,161.20*72
2024-10-05T07:26:06.8806749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,161.42*72
2024-10-05T07:26:07.8805286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,161.54*7E
2024-10-05T07:26:08.8802453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,161.56*55
2024-10-05T07:26:09.8800614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,161.55*70
2024-10-05T07:26:10.8798104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,161.46*78
2024-10-05T07:26:11.8797248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,161.28*75
2024-10-05T07:26:12.8795056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,161.14*7B
2024-10-05T07:26:13.8793060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,161.10*72
2024-10-05T07:26:14.8835627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,161.18*74
2024-10-05T07:26:15.8833544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,161.34*7E
2024-10-05T07:26:16.8830185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,161.56*7A
2024-10-05T07:26:17.8830023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,161.77*52
2024-10-05T07:26:18.8827556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,161.76*56
2024-10-05T07:26:19.8865647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,161.46*5F
2024-10-05T07:26:20.8863230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,160.99*53
2024-10-05T07:26:21.8889332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,160.65*50
2024-10-05T07:26:22.8905982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,160.66*7D
2024-10-05T07:26:23.8906939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,161.04*79
2024-10-05T07:26:24.8905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.64,161.54*7A
2024-10-05T07:26:25.8902785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,162.00*79
2024-10-05T07:26:26.8900802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,162.13*5A
2024-10-05T07:26:27.8769338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,161.94*50
2024-10-05T07:26:28.8767078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,161.70*58
2024-10-05T07:26:29.8921084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,161.53*52
2024-10-05T07:26:30.8919468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,161.30*55
2024-10-05T07:26:31.8917425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,161.03*7C
2024-10-05T07:26:32.8915699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,160.95*58
2024-10-05T07:26:33.8821836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,160.98*56
2024-10-05T07:26:34.8840789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,160.99*7E
2024-10-05T07:26:35.8838930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,161.01*78
2024-10-05T07:26:36.8837223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,161.16*72
2024-10-05T07:26:37.8834771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,161.40*77
2024-10-05T07:26:38.8832987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,161.59*72
2024-10-05T07:26:39.8830784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,161.59*7D
2024-10-05T07:26:40.8829234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,161.36*75
2024-10-05T07:26:41.8826710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,161.06*70
2024-10-05T07:26:42.8824704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,160.89*56
2024-10-05T07:26:43.8823617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,160.81*72
2024-10-05T07:26:44.8821251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,160.78*7D
2024-10-05T07:26:45.8818989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,160.85*7D
2024-10-05T07:26:46.8816442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,160.97*5C
2024-10-05T07:26:47.8815120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,161.03*53
2024-10-05T07:26:48.8813154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,160.97*5F
2024-10-05T07:26:49.8811088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,160.91*74
2024-10-05T07:26:50.8809128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,160.92*76
2024-10-05T07:26:51.8807780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,161.02*74
2024-10-05T07:26:52.8805425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,161.07*7A
2024-10-05T07:26:53.8803362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,161.01*5F
2024-10-05T07:26:54.8801211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,160.87*70
2024-10-05T07:26:55.8798973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,160.80*7F
2024-10-05T07:26:56.8797419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,160.88*7C
2024-10-05T07:26:57.8795331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,160.90*7C
2024-10-05T07:26:58.8793236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,160.82*71
2024-10-05T07:26:59.8791154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,160.76*50
2024-10-05T07:27:00.8886032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,160.82*57
2024-10-05T07:27:01.8938721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,160.97*7E
2024-10-05T07:27:02.8937218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,161.13*7B
2024-10-05T07:27:03.8935536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,161.21*7B
2024-10-05T07:27:04.8932976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,161.32*5F
2024-10-05T07:27:05.8931148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,161.55*59
2024-10-05T07:27:06.8818836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,161.67*57
2024-10-05T07:27:07.8927305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,161.49*70
2024-10-05T07:27:08.8925242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,161.26*77
2024-10-05T07:27:09.8923917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,161.16*70
2024-10-05T07:27:10.8942903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,161.20*70
2024-10-05T07:27:11.8940591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,161.29*78
2024-10-05T07:27:12.8937735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,161.29*73
2024-10-05T07:27:13.8862026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,161.17*50
2024-10-05T07:27:14.8860258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,161.10*50
2024-10-05T07:27:15.8857143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,161.27*54
2024-10-05T07:27:16.8855700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,161.41*7E
2024-10-05T07:27:17.8889875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,161.48*5C
2024-10-05T07:27:18.8779971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,161.53*59
2024-10-05T07:27:19.8934031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,161.54*50
2024-10-05T07:27:20.8775726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,161.51*7B
2024-10-05T07:27:21.8929970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,161.45*56
2024-10-05T07:27:22.8926937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,161.39*7C
2024-10-05T07:27:23.8926073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,161.26*72
2024-10-05T07:27:24.8924012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,161.01*76
2024-10-05T07:27:25.8921831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,160.83*73
2024-10-05T07:27:26.8919931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,160.84*7E
2024-10-05T07:27:27.8917174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,160.96*72
2024-10-05T07:27:28.8916283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,161.11*70
2024-10-05T07:27:29.8914304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,161.23*5B
2024-10-05T07:27:30.8796625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,161.39*5F
2024-10-05T07:27:31.8794891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,161.49*57
2024-10-05T07:27:32.8792529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,161.48*5E
2024-10-05T07:27:33.8791759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,161.43*52
2024-10-05T07:27:34.8789043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,161.37*56
2024-10-05T07:27:35.8943191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,161.26*7F
2024-10-05T07:27:36.8941153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,161.11*70
2024-10-05T07:27:37.8939214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,160.95*71
2024-10-05T07:27:38.8936975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,160.81*75
2024-10-05T07:27:39.8935132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,160.75*70
2024-10-05T07:27:40.8933015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,160.78*78
2024-10-05T07:27:41.8931158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,160.82*7A
2024-10-05T07:27:42.8840761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,160.80*72
2024-10-05T07:27:43.8879929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,160.95*71
2024-10-05T07:27:44.8898881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,161.22*79
2024-10-05T07:27:45.8897939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,161.33*55
2024-10-05T07:27:46.8896198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,161.35*51
2024-10-05T07:27:47.8893728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,161.39*54
2024-10-05T07:27:48.8891016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,161.35*53
2024-10-05T07:27:49.8890612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,161.16*7B
2024-10-05T07:27:50.8887890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,160.85*7F
2024-10-05T07:27:51.8807191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,160.52*74
2024-10-05T07:27:52.8804560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,160.28*7D
2024-10-05T07:27:53.8802662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,160.19*76
2024-10-05T07:27:54.8801691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,160.30*7D
2024-10-05T07:27:55.8798426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,160.60*7D
2024-10-05T07:27:56.8796309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,160.94*77
2024-10-05T07:27:57.8794625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,161.14*7E
2024-10-05T07:27:58.8792634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,161.24*5A
2024-10-05T07:27:59.8790786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,161.22*54
2024-10-05T07:28:00.8788325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,160.97*5F
2024-10-05T07:28:01.8895151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,160.69*5E
2024-10-05T07:28:02.8893039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,160.50*53
2024-10-05T07:28:03.8891171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,160.30*74
2024-10-05T07:28:04.8889011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,160.20*70
2024-10-05T07:28:05.8887162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,160.28*75
2024-10-05T07:28:06.8885136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,160.31*7B
2024-10-05T07:28:07.8882723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,160.28*71
2024-10-05T07:28:08.8882203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,160.29*73
2024-10-05T07:28:09.8879584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,160.28*7D
2024-10-05T07:28:10.8877212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,160.33*75
2024-10-05T07:28:11.8875377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,160.46*72
2024-10-05T07:28:12.8873190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,160.54*7C
2024-10-05T07:28:13.8871996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,160.52*7E
2024-10-05T07:28:14.8869011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,160.52*7F
2024-10-05T07:28:15.8904493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,160.46*74
2024-10-05T07:28:16.8902389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,160.21*73
2024-10-05T07:28:17.8968941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,160.01*59
2024-10-05T07:28:18.8809836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,160.06*72
2024-10-05T07:28:19.8866712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,160.25*7F
2024-10-05T07:28:20.8893839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,160.47*77
2024-10-05T07:28:21.8891890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,160.59*75
2024-10-05T07:28:22.8890536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,160.64*56
2024-10-05T07:28:23.8888739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,160.65*50
2024-10-05T07:28:24.8886881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,160.67*5C
2024-10-05T07:28:25.8884933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,160.75*76
2024-10-05T07:28:26.8882633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,160.76*76
2024-10-05T07:28:27.8880761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,160.68*74
2024-10-05T07:28:28.8878961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,160.65*7D
2024-10-05T07:28:29.8876703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,160.80*78
2024-10-05T07:28:30.8874718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,161.21*7B
2024-10-05T07:28:31.8873040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,161.69*7B
2024-10-05T07:28:32.8871218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,162.04*73
2024-10-05T07:28:33.8868575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,162.15*57
2024-10-05T07:28:34.8908428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,162.11*5A
2024-10-05T07:28:35.8905688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,162.02*55
2024-10-05T07:28:36.8946957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,161.90*59
2024-10-05T07:28:37.8900659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,161.76*7C
2024-10-05T07:28:38.8900271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,161.70*7E
2024-10-05T07:28:39.8898006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,161.72*78
2024-10-05T07:28:40.8896201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,161.82*70
2024-10-05T07:28:41.8921621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,162.00*78
2024-10-05T07:28:42.8919685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,162.21*79
2024-10-05T07:28:43.8938182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,162.35*78
2024-10-05T07:28:44.8915744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,162.38*79
2024-10-05T07:28:45.8937611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,162.39*71
2024-10-05T07:28:46.8840635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,162.34*7C
2024-10-05T07:28:47.8843099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,162.25*78
2024-10-05T07:28:48.8837272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,162.23*53
2024-10-05T07:28:49.8835042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,162.22*53
2024-10-05T07:28:50.8887586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,162.16*5F
2024-10-05T07:28:51.8910265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,162.05*5D
2024-10-05T07:28:52.8908070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,161.99*56
2024-10-05T07:28:53.8906533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,162.00*53
2024-10-05T07:28:54.8823964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,162.01*5D
2024-10-05T07:28:55.8821662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,161.98*7D
2024-10-05T07:28:56.8819268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,161.91*74
2024-10-05T07:28:57.8817498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,161.75*5C
2024-10-05T07:28:58.8816229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.36,161.65*51
2024-10-05T07:28:59.8848243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,161.70*7E
2024-10-05T07:29:00.8846334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,161.87*77
2024-10-05T07:29:01.8844692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,162.09*74
2024-10-05T07:29:02.8842466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,162.15*59
2024-10-05T07:29:03.8840386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.06,161.96*58
2024-10-05T07:29:04.8906883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,161.71*55
2024-10-05T07:29:05.8905001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,161.58*5A
2024-10-05T07:29:06.8902953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,161.52*51
2024-10-05T07:29:07.8901152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,161.33*7D
2024-10-05T07:29:08.8898296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,161.01*73
2024-10-05T07:29:09.8936960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,160.71*79
2024-10-05T07:29:10.8837179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,160.54*7C
2024-10-05T07:29:11.8834987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,160.57*7E
2024-10-05T07:29:12.8833595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,160.75*7F
2024-10-05T07:29:13.8832528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.30,160.98*7C
2024-10-05T07:29:14.8830425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,161.10*7F
2024-10-05T07:29:15.8861734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,161.08*5A
2024-10-05T07:29:16.8879402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,161.02*53
2024-10-05T07:29:17.8926274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,160.88*56
2024-10-05T07:29:18.8922890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,160.69*58
2024-10-05T07:29:19.8921388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,160.52*54
2024-10-05T07:29:20.8919352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,160.39*57
2024-10-05T07:29:21.8810713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,160.22*5A
2024-10-05T07:29:22.8808755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,159.97*5C
2024-10-05T07:29:23.8882304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,159.77*74
2024-10-05T07:29:24.8880679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,159.68*76
2024-10-05T07:29:25.8911579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,159.70*7B
2024-10-05T07:29:26.8908773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.25,159.88*72
2024-10-05T07:29:27.8907417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,160.09*71
2024-10-05T07:29:28.8904855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,160.33*74
2024-10-05T07:29:29.8903199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,160.53*7E
2024-10-05T07:29:30.8901390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,160.60*5B
2024-10-05T07:29:31.8899613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,160.47*54
2024-10-05T07:29:32.8897195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,160.19*53
2024-10-05T07:29:33.8894814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,159.87*7C
2024-10-05T07:29:34.8893423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,159.54*5F
2024-10-05T07:29:35.8923102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,159.30*7B
2024-10-05T07:29:36.8920569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,159.19*7E
2024-10-05T07:29:37.8918603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,159.20*76
2024-10-05T07:29:38.8916921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,159.37*72
2024-10-05T07:29:39.8914716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,159.75*73
2024-10-05T07:29:40.8912439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,160.16*78
2024-10-05T07:29:41.8849351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,160.47*7E
2024-10-05T07:29:42.8878557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,160.59*5A
2024-10-05T07:29:43.8916049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,160.56*53
2024-10-05T07:29:44.8914642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,160.35*79
2024-10-05T07:29:45.8911657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,160.04*74
2024-10-05T07:29:46.8910647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,159.89*5E
2024-10-05T07:29:47.8908856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,159.94*5B
2024-10-05T07:29:48.8906508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,160.10*59
2024-10-05T07:29:49.8937144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,160.24*70
2024-10-05T07:29:50.8934610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,160.28*7E
2024-10-05T07:29:51.8933258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,160.22*7C
2024-10-05T07:29:52.8930824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,160.23*7B
2024-10-05T07:29:53.8928366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,160.36*78
2024-10-05T07:29:54.8926316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,160.62*7C
2024-10-05T07:29:55.8924897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,160.96*73
2024-10-05T07:29:56.8917543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,161.14*51
2024-10-05T07:29:57.8827299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,161.10*56
2024-10-05T07:29:58.8826249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,161.09*7B
2024-10-05T07:29:59.8850945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,161.22*72
2024-10-05T07:30:00.8849016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,161.38*7C
2024-10-05T07:30:01.8847618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,161.46*7B
2024-10-05T07:30:02.8845118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,161.38*53
2024-10-05T07:30:03.8842883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,161.25*59
2024-10-05T07:30:04.8842004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,161.20*54
2024-10-05T07:30:05.8839030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,161.23*7F
2024-10-05T07:30:06.8883200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,161.42*74
2024-10-05T07:30:07.8881258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,161.70*75
2024-10-05T07:30:08.8879445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,162.02*75
2024-10-05T07:30:09.8877357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,162.32*7B
2024-10-05T07:30:10.8875427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,162.53*72
2024-10-05T07:30:11.8873144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,162.62*7D
2024-10-05T07:30:12.8870852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,162.60*51
2024-10-05T07:30:13.8868425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,162.50*5E
2024-10-05T07:30:14.8867120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,162.44*52
2024-10-05T07:30:15.8881966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,162.34*7A
2024-10-05T07:30:16.8863951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,162.16*7B
2024-10-05T07:30:17.8861589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,162.01*7B
2024-10-05T07:30:18.8940175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,162.05*78
2024-10-05T07:30:19.8824566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,162.24*7E
2024-10-05T07:30:20.8821945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,162.51*72
2024-10-05T07:30:21.8820789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,162.81*71
2024-10-05T07:30:22.8818518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,163.04*7F
2024-10-05T07:30:23.8816491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,162.99*57
2024-10-05T07:30:24.8814008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,162.74*79
2024-10-05T07:30:25.8813246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,162.58*55
2024-10-05T07:30:26.8810702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,162.63*7B
2024-10-05T07:30:27.8808636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,162.76*75
2024-10-05T07:30:28.8806906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,162.78*7F
2024-10-05T07:30:29.8805805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,162.65*7A
2024-10-05T07:30:30.8840777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,162.54*7D
2024-10-05T07:30:31.8838594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,162.45*7D
2024-10-05T07:30:32.8836837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,162.39*50
2024-10-05T07:30:33.8834572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,162.48*50
2024-10-05T07:30:34.8875227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,162.72*55
2024-10-05T07:30:35.8872506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,162.93*5F
2024-10-05T07:30:36.8871118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,162.88*7E
2024-10-05T07:30:37.8868907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,162.63*53
2024-10-05T07:30:38.8866504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,162.40*5F
2024-10-05T07:30:39.8864725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,162.31*51
2024-10-05T07:30:40.8862765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,162.44*70
2024-10-05T07:30:41.8860416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,162.68*75
2024-10-05T07:30:42.8859319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,162.82*7F
2024-10-05T07:30:43.8857275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.84,162.88*5D
2024-10-05T07:30:44.8855016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,162.87*56
2024-10-05T07:30:45.8852287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,162.83*50
2024-10-05T07:30:46.8850785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,162.82*71
2024-10-05T07:30:47.8906569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,162.81*5C
2024-10-05T07:30:48.8904027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,162.77*52
2024-10-05T07:30:49.8895112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,162.67*56
2024-10-05T07:30:50.8892964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,162.54*76
2024-10-05T07:30:51.8917633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,162.39*5E
2024-10-05T07:30:52.8915388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.63,162.37*58
2024-10-05T07:30:53.8914119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,162.56*72
2024-10-05T07:30:54.8911905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,162.88*72
2024-10-05T07:30:55.8909614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.66,163.16*50
2024-10-05T07:30:56.8907671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.55,163.20*56
2024-10-05T07:30:57.8906063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,163.09*5D
2024-10-05T07:30:58.8903651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,162.88*51
2024-10-05T07:30:59.8902023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,162.61*7D
2024-10-05T07:31:00.8900174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,162.31*70
2024-10-05T07:31:01.8898559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,162.08*72
2024-10-05T07:31:02.8895799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,162.09*75
2024-10-05T07:31:03.8893840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,162.28*7A
2024-10-05T07:31:04.8806937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,162.55*79
2024-10-05T07:31:05.8806083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,162.77*7D
2024-10-05T07:31:06.8803409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,162.74*55
2024-10-05T07:31:07.8801778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,162.48*5E
2024-10-05T07:31:08.8849072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,162.14*58
2024-10-05T07:31:09.8846891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,161.84*74
2024-10-05T07:31:10.8844973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,161.65*7B
2024-10-05T07:31:11.8866146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,161.74*7C
2024-10-05T07:31:12.8864168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,161.94*78
2024-10-05T07:31:13.8862362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,161.92*76
2024-10-05T07:31:14.8860258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,161.76*7A
2024-10-05T07:31:15.8857857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,161.65*54
2024-10-05T07:31:16.8857142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,161.59*58
2024-10-05T07:31:17.8915187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,161.51*53
2024-10-05T07:31:18.8913119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,161.41*50
2024-10-05T07:31:19.8911148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,161.26*7D
2024-10-05T07:31:20.8909159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,161.09*5A
2024-10-05T07:31:21.8907232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,160.96*76
2024-10-05T07:31:22.8939629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,160.95*70
2024-10-05T07:31:23.8937323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,161.18*77
2024-10-05T07:31:24.8936568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,161.46*7A
2024-10-05T07:31:25.8933934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,161.46*79
2024-10-05T07:31:26.8931706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,161.17*50
2024-10-05T07:31:27.8929842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,160.87*58
2024-10-05T07:31:28.8927888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,160.71*7B
2024-10-05T07:31:29.8926020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,160.74*78
2024-10-05T07:31:30.8925054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,160.91*7C
2024-10-05T07:31:31.8921292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,161.07*78
2024-10-05T07:31:32.8920353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,161.27*7C
2024-10-05T07:31:33.8917687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,161.33*56
2024-10-05T07:31:34.8916033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,161.20*5E
2024-10-05T07:31:35.8914492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,161.10*53
2024-10-05T07:31:36.8814853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,161.13*55
2024-10-05T07:31:37.8812727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,161.23*72
2024-10-05T07:31:38.8811581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,161.26*77
2024-10-05T07:31:39.8848927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,161.21*7E
2024-10-05T07:31:40.8865933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,161.21*7F
2024-10-05T07:31:41.8949469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,161.38*7C
2024-10-05T07:31:42.8946294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,161.70*7E
2024-10-05T07:31:43.8945321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,161.91*76
2024-10-05T07:31:44.8943697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,162.00*7A
2024-10-05T07:31:45.8941007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,162.03*53
2024-10-05T07:31:46.8939070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,161.98*53
2024-10-05T07:31:47.8937074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,161.89*54
2024-10-05T07:31:48.8809132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,161.75*57
2024-10-05T07:31:49.8963027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,161.63*7B
2024-10-05T07:31:50.8961971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,161.69*74
2024-10-05T07:31:51.8959477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,161.84*77
2024-10-05T07:31:52.8957540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,161.93*7A
2024-10-05T07:31:53.8956609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,162.11*79
2024-10-05T07:31:54.8827940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,162.31*7A
2024-10-05T07:31:55.8824549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,162.37*78
2024-10-05T07:31:56.8823455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,162.37*7B
2024-10-05T07:31:57.8821114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,162.43*7D
2024-10-05T07:31:58.8819523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,162.56*52
2024-10-05T07:31:59.8838061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,162.63*5C
2024-10-05T07:32:00.8835480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,162.56*59
2024-10-05T07:32:01.8834810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,162.38*56
2024-10-05T07:32:02.8832101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,162.24*5F
2024-10-05T07:32:03.8830968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,162.17*57
2024-10-05T07:32:04.8829406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,162.18*77
2024-10-05T07:32:05.8826883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,162.31*7C
2024-10-05T07:32:06.8825602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,162.50*7E
2024-10-05T07:32:07.8823783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,162.65*72
2024-10-05T07:32:08.8820590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,162.65*7A
2024-10-05T07:32:09.8874590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,162.52*78
2024-10-05T07:32:10.8872286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,162.49*7B
2024-10-05T07:32:11.8933399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,162.56*75
2024-10-05T07:32:12.8930388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,162.63*77
2024-10-05T07:32:13.8927926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,162.62*51
2024-10-05T07:32:14.8926089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,162.49*5C
2024-10-05T07:32:15.8924195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,162.25*58
2024-10-05T07:32:16.8922494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,162.04*7A
2024-10-05T07:32:17.8920653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,161.95*50
2024-10-05T07:32:18.8918817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,162.02*7C
2024-10-05T07:32:19.8916999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,162.26*7B
2024-10-05T07:32:20.8914727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,162.54*7D
2024-10-05T07:32:21.8938887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,162.70*77
2024-10-05T07:32:22.8936991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,162.69*7B
2024-10-05T07:32:23.8935385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,162.50*78
2024-10-05T07:32:24.8932909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,162.21*5D
2024-10-05T07:32:25.8930570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,161.94*56
2024-10-05T07:32:26.8834230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,161.85*76
2024-10-05T07:32:27.8832119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,161.96*56
2024-10-05T07:32:28.8829721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,162.20*7D
2024-10-05T07:32:29.8828304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,162.32*74
2024-10-05T07:32:30.8825621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,162.17*72
2024-10-05T07:32:31.8824245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,161.94*7F
2024-10-05T07:32:32.8822275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,161.84*77
2024-10-05T07:32:33.8820707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,161.90*75
2024-10-05T07:32:34.8818673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,162.11*72
2024-10-05T07:32:35.8819820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,162.29*72
2024-10-05T07:32:36.8817973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,162.22*58
2024-10-05T07:32:37.8839985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,161.94*59
2024-10-05T07:32:38.8837260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,161.66*7B
2024-10-05T07:32:39.8835689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,161.46*54
2024-10-05T07:32:40.8833408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,161.50*5C
2024-10-05T07:32:41.8831059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,161.86*7F
2024-10-05T07:32:42.8829805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,162.29*7B
2024-10-05T07:32:43.8827090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,162.51*51
2024-10-05T07:32:44.8893278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,162.56*5A
2024-10-05T07:32:45.8893271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,162.41*55
2024-10-05T07:32:46.8892043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,162.16*5C
2024-10-05T07:32:47.8928209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,161.93*53
2024-10-05T07:32:48.8944358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,161.73*78
2024-10-05T07:32:49.8943143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,161.56*73
2024-10-05T07:32:50.8941320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,161.48*79
2024-10-05T07:32:51.8939225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,161.60*7E
2024-10-05T07:32:52.8936842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,161.84*72
2024-10-05T07:32:53.8813565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,162.12*70
2024-10-05T07:32:54.8859441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,162.33*7C
2024-10-05T07:32:55.8857538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,162.46*73
2024-10-05T07:32:56.8857195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,162.45*79
2024-10-05T07:32:57.8853842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,162.33*53
2024-10-05T07:32:58.8851853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,162.29*58
2024-10-05T07:32:59.8894873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,162.32*78
2024-10-05T07:33:00.8893795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,162.31*76
2024-10-05T07:33:01.8931552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,162.26*7C
2024-10-05T07:33:02.8929304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,162.13*59
2024-10-05T07:33:03.8927321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,161.95*5C
2024-10-05T07:33:04.8925206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,161.89*77
2024-10-05T07:33:05.8954499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,161.97*7A
2024-10-05T07:33:06.8951886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,162.14*70
2024-10-05T07:33:07.8950528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,162.33*7E
2024-10-05T07:33:08.8948884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,162.48*75
2024-10-05T07:33:09.8948551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,162.62*74
2024-10-05T07:33:10.8945219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,162.64*73
2024-10-05T07:33:11.8943912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,162.57*7F
2024-10-05T07:33:12.8941432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,162.49*5E
2024-10-05T07:33:13.8939362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,162.34*5F
2024-10-05T07:33:14.8938482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,162.16*56
2024-10-05T07:33:15.8935144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,162.07*5E
2024-10-05T07:33:16.8933941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,162.09*73
2024-10-05T07:33:17.8933595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,162.13*76
2024-10-05T07:33:18.8816770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,162.12*59
2024-10-05T07:33:19.8818031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,162.07*5A
2024-10-05T07:33:20.8815736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,162.11*78
2024-10-05T07:33:21.8833915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,162.23*70
2024-10-05T07:33:22.8831356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,162.25*74
2024-10-05T07:33:23.8830339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,162.21*75
2024-10-05T07:33:24.8828722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,162.16*75
2024-10-05T07:33:25.8827009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,162.15*76
2024-10-05T07:33:26.8824805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,162.21*73
2024-10-05T07:33:27.8854180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,162.35*59
2024-10-05T07:33:28.8851999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,162.41*51
2024-10-05T07:33:29.8849987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,162.33*5E
2024-10-05T07:33:30.8848500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,162.25*57
2024-10-05T07:33:31.8845957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,162.23*51
2024-10-05T07:33:32.8844355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,162.22*79
2024-10-05T07:33:33.8842575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,162.22*74
2024-10-05T07:33:34.8840582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,162.23*7C
2024-10-05T07:33:35.8838836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,162.28*79
2024-10-05T07:33:36.8837536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,162.44*75
2024-10-05T07:33:37.8872726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,162.67*73
2024-10-05T07:33:38.8869151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,162.87*71
2024-10-05T07:33:39.8867082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,162.89*71
2024-10-05T07:33:40.8894755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,162.76*5A
2024-10-05T07:33:41.8891312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,162.57*57
2024-10-05T07:33:42.8889836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,162.39*7E
2024-10-05T07:33:43.8888077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,162.30*75
2024-10-05T07:33:44.8924499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,162.37*71
2024-10-05T07:33:45.8947389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,162.51*58
2024-10-05T07:33:46.8945268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,162.56*51
2024-10-05T07:33:47.8943032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,162.59*51
2024-10-05T07:33:48.8941356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,162.60*59
2024-10-05T07:33:49.8938462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,162.59*7C
2024-10-05T07:33:50.8957693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,162.60*70
2024-10-05T07:33:51.8955598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,162.60*7A
2024-10-05T07:33:52.8953620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,162.61*7C
2024-10-05T07:33:53.8951530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,162.62*74
2024-10-05T07:33:54.8949408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,162.61*7A
2024-10-05T07:33:55.8948181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,162.63*5D
2024-10-05T07:33:56.8945769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,162.72*58
2024-10-05T07:33:57.8944927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,162.83*51
2024-10-05T07:33:58.8942292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,162.87*51
2024-10-05T07:33:59.8940438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,162.86*55
2024-10-05T07:34:00.8937256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,162.86*58
2024-10-05T07:34:01.8935854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,162.84*50
2024-10-05T07:34:02.8933096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,162.81*76
2024-10-05T07:34:03.8932129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,162.79*7E
2024-10-05T07:34:04.9001132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,162.62*79
2024-10-05T07:34:05.8835901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,162.29*7F
2024-10-05T07:34:06.8834456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,162.08*77
2024-10-05T07:34:07.8831577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,162.04*72
2024-10-05T07:34:08.8833437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,162.05*7E
2024-10-05T07:34:09.8832068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,162.14*7A
2024-10-05T07:34:10.8829029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,162.30*53
2024-10-05T07:34:11.8826719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,162.49*5B
2024-10-05T07:34:12.8889315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,162.61*5D
2024-10-05T07:34:13.8887679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,162.50*51
2024-10-05T07:34:14.8908107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,162.20*5E
2024-10-05T07:34:15.8906064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,161.79*5C
2024-10-05T07:34:16.8904238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,161.42*5D
2024-10-05T07:34:17.8905686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,161.20*74
2024-10-05T07:34:18.8902989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,161.11*75
2024-10-05T07:34:19.8901103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,161.19*74
2024-10-05T07:34:20.8899756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,161.47*7D
2024-10-05T07:34:21.8897407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.44,161.80*75
2024-10-05T07:34:22.8895177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,162.03*7D
2024-10-05T07:34:23.8893529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,162.17*79
2024-10-05T07:34:24.8890401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,162.21*5A
2024-10-05T07:34:25.8889120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,162.13*59
2024-10-05T07:34:26.8887399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,162.02*52
2024-10-05T07:34:27.8907887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,161.90*55
2024-10-05T07:34:28.8905778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,161.65*58
2024-10-05T07:34:29.8941741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,161.28*5E
2024-10-05T07:34:30.8921715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,161.00*7C
2024-10-05T07:34:31.8955865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,160.98*74
2024-10-05T07:34:32.8899347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,161.25*76
2024-10-05T07:34:33.8897154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,161.66*74
2024-10-05T07:34:34.8934230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,162.04*76
2024-10-05T07:34:35.8932773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,162.29*71
2024-10-05T07:34:36.8930199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,162.31*7A
2024-10-05T07:34:37.8928329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,162.14*5A
2024-10-05T07:34:38.8825940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,161.88*71
2024-10-05T07:34:39.8823532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,161.60*71
2024-10-05T07:34:40.8821407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,161.40*5C
2024-10-05T07:34:41.8975347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,161.39*7E
2024-10-05T07:34:42.8972679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,161.52*7F
2024-10-05T07:34:43.8971497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,161.69*78
2024-10-05T07:34:44.8814020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,161.77*55
2024-10-05T07:34:45.8812219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,161.74*5C
2024-10-05T07:34:46.8810461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,161.68*5C
2024-10-05T07:34:47.8963819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,161.68*75
2024-10-05T07:34:48.8961449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,161.72*79
2024-10-05T07:34:49.8960066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,161.82*75
2024-10-05T07:34:50.8957696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,161.92*75
2024-10-05T07:34:51.8956225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,161.94*59
2024-10-05T07:34:52.8855589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,161.96*7F
2024-10-05T07:34:53.8852658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,162.03*79
2024-10-05T07:34:54.8852247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,162.08*71
2024-10-05T07:34:55.8849432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,162.06*78
2024-10-05T07:34:56.8847336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,162.02*51
2024-10-05T07:34:57.8845663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,161.98*51
2024-10-05T07:34:58.8843691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,161.95*53
2024-10-05T07:34:59.8841075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,162.00*57
2024-10-05T07:35:00.8839684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,162.13*75
2024-10-05T07:35:01.8863517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,162.27*74
2024-10-05T07:35:02.8862072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,162.41*5C
2024-10-05T07:35:03.8942988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,162.50*54
2024-10-05T07:35:04.8962271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,162.47*50
2024-10-05T07:35:05.8960104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,162.33*71
2024-10-05T07:35:06.8958793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,162.15*76
2024-10-05T07:35:07.8956043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,162.09*77
2024-10-05T07:35:08.8952968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.76,162.22*7E
2024-10-05T07:35:09.8952653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,162.45*78
2024-10-05T07:35:10.8950269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,162.74*7B
2024-10-05T07:35:11.8948678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,163.03*5B
2024-10-05T07:35:12.8946252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,163.22*55
2024-10-05T07:35:13.8944444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,163.27*5D
2024-10-05T07:35:14.8942847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,163.16*51
2024-10-05T07:35:15.8940466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,162.90*75
2024-10-05T07:35:16.8940785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,162.56*7D
2024-10-05T07:35:17.8845976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,162.24*55
2024-10-05T07:35:18.8842812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,162.13*7D
2024-10-05T07:35:19.8841263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,162.28*76
2024-10-05T07:35:20.8867833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.70,162.53*72
2024-10-05T07:35:21.8908219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,162.76*7D
2024-10-05T07:35:22.8906704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.96,162.92*53
2024-10-05T07:35:23.8904836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,162.94*5E
2024-10-05T07:35:24.8902759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,162.79*77
2024-10-05T07:35:25.8900501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,162.53*7A
2024-10-05T07:35:26.8898673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,162.26*51
2024-10-05T07:35:27.8897005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,162.09*77
2024-10-05T07:35:28.8895068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,162.02*51
2024-10-05T07:35:29.8892857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,162.04*72
2024-10-05T07:35:30.8890317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,162.25*7B
2024-10-05T07:35:31.8889653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,162.47*73
2024-10-05T07:35:32.8887138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,162.53*7B
2024-10-05T07:35:33.8885022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,162.39*51
2024-10-05T07:35:34.8882986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,162.13*54
2024-10-05T07:35:35.8881236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,161.84*52
2024-10-05T07:35:36.8927463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,161.63*51
2024-10-05T07:35:37.8943577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,161.49*70
2024-10-05T07:35:38.8942387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,161.39*76
2024-10-05T07:35:39.8940068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,161.47*74
2024-10-05T07:35:40.8938254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,161.70*76
2024-10-05T07:35:41.8936079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,161.94*7F
2024-10-05T07:35:42.8933864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,162.12*54
2024-10-05T07:35:43.8932094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,162.18*54
2024-10-05T07:35:44.8820223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,162.14*5E
2024-10-05T07:35:45.8817610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,161.94*59
2024-10-05T07:35:46.8816421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,161.57*7D
2024-10-05T07:35:47.8970644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,161.18*5E
2024-10-05T07:35:48.8968490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,160.96*56
2024-10-05T07:35:49.8965888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,160.92*74
2024-10-05T07:35:50.8964015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,161.06*79
2024-10-05T07:35:51.8879184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,161.38*76
2024-10-05T07:35:52.8877335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,161.72*52
2024-10-05T07:35:53.8925765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,161.95*56
2024-10-05T07:35:54.8922972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,162.07*55
2024-10-05T07:35:55.8921752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,162.15*52
2024-10-05T07:35:56.8920000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,162.18*7F
2024-10-05T07:35:57.8918395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,162.06*5E
2024-10-05T07:35:58.8917446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,161.82*5A
2024-10-05T07:35:59.8914204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,161.59*5E
2024-10-05T07:36:00.8912172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,161.52*71
2024-10-05T07:36:01.8909900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,161.61*77
2024-10-05T07:36:02.8908402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,161.71*7B
2024-10-05T07:36:03.8905990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,161.73*7F
2024-10-05T07:36:04.8904371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,161.73*7E
2024-10-05T07:36:05.8901666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,161.79*7C
2024-10-05T07:36:06.8900198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,161.85*70
2024-10-05T07:36:07.8898244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,161.99*73
2024-10-05T07:36:08.8954681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,162.23*76
2024-10-05T07:36:09.8827121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,162.40*58
2024-10-05T07:36:10.8883144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,162.44*58
2024-10-05T07:36:11.8923536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,162.32*55
2024-10-05T07:36:12.8921676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,162.06*58
2024-10-05T07:36:13.8919570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,161.79*58
2024-10-05T07:36:14.8917902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,161.68*7F
2024-10-05T07:36:15.8916127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,161.83*79
2024-10-05T07:36:16.8914122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,162.05*7F
2024-10-05T07:36:17.8911377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,162.24*71
2024-10-05T07:36:18.8910583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,162.28*79
2024-10-05T07:36:19.8979864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,162.17*7A
2024-10-05T07:36:20.8974295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,161.93*76
2024-10-05T07:36:21.8976712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,161.78*76
2024-10-05T07:36:22.8970024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,161.82*76
2024-10-05T07:36:23.8812131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,162.04*51
2024-10-05T07:36:24.8830516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,162.27*55
2024-10-05T07:36:25.8828609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,162.42*50
2024-10-05T07:36:26.8853817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,162.49*5D
2024-10-05T07:36:27.8893312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,162.40*73
2024-10-05T07:36:28.8938503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,162.06*76
2024-10-05T07:36:29.8936157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,161.61*74
2024-10-05T07:36:30.8934682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,161.30*73
2024-10-05T07:36:31.8932563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,161.29*75
2024-10-05T07:36:32.8930580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,161.57*7F
2024-10-05T07:36:33.8928105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,162.01*78
2024-10-05T07:36:34.8926574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,162.41*53
2024-10-05T07:36:35.8925173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,162.67*51
2024-10-05T07:36:36.8922570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,162.75*56
2024-10-05T07:36:37.8920442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,162.61*5D
2024-10-05T07:36:38.8919016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,162.40*51
2024-10-05T07:36:39.8916901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,162.24*7B
2024-10-05T07:36:40.8961953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,162.10*7E
2024-10-05T07:36:41.8959414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,161.93*70
2024-10-05T07:36:42.8957199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,161.81*7A
2024-10-05T07:36:43.8958315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,161.84*7E
2024-10-05T07:36:44.8847415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,161.99*72
2024-10-05T07:36:45.8844119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,162.19*51
2024-10-05T07:36:46.8842686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,162.41*5E
2024-10-05T07:36:47.8840871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,162.52*51
2024-10-05T07:36:48.8838962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,162.46*54
2024-10-05T07:36:49.8836289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,162.20*71
2024-10-05T07:36:50.8834840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,161.91*72
2024-10-05T07:36:51.8832771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,161.82*76
2024-10-05T07:36:52.8831639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,161.96*79
2024-10-05T07:36:53.8848738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,162.18*72
2024-10-05T07:36:54.8826840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,162.45*51
2024-10-05T07:36:55.8843576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,162.57*50
2024-10-05T07:36:56.8842797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,162.50*50
2024-10-05T07:36:57.8840425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,162.36*54
2024-10-05T07:36:58.8838234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,162.34*57
2024-10-05T07:36:59.8880656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,162.39*51
2024-10-05T07:37:00.8879053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,162.36*75
2024-10-05T07:37:01.8877245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,162.32*73
2024-10-05T07:37:02.8894990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,162.31*72
2024-10-05T07:37:03.8893016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,162.26*7A
2024-10-05T07:37:04.8890913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,162.10*7F
2024-10-05T07:37:05.8888719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,161.96*7D
2024-10-05T07:37:06.8886377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,161.91*7D
2024-10-05T07:37:07.8884608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,162.05*7C
2024-10-05T07:37:08.8882730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,162.29*79
2024-10-05T07:37:09.8880771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,162.59*77
2024-10-05T07:37:10.8879382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,162.86*5C
2024-10-05T07:37:11.8877364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,162.92*5A
2024-10-05T07:37:12.8875539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,162.70*78
2024-10-05T07:37:13.8873238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,162.31*55
2024-10-05T07:37:14.8895894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,161.96*7E
2024-10-05T07:37:15.8893136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,161.82*79
2024-10-05T07:37:16.8892002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,161.87*77
2024-10-05T07:37:17.8918237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,161.97*71
2024-10-05T07:37:18.8969785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,162.16*76
2024-10-05T07:37:19.8832739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,162.44*78
2024-10-05T07:37:20.8830425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,162.71*55
2024-10-05T07:37:21.8828611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,162.88*57
2024-10-05T07:37:22.8827541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,162.90*76
2024-10-05T07:37:23.8824647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,162.82*75
2024-10-05T07:37:24.8857211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,162.68*75
2024-10-05T07:37:25.8977170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,162.49*74
2024-10-05T07:37:26.8975114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,162.25*74
2024-10-05T07:37:27.8973457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,162.01*71
2024-10-05T07:37:28.8971182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,161.89*7F
2024-10-05T07:37:29.8846504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,161.92*7D
2024-10-05T07:37:30.8844029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,162.04*7E
2024-10-05T07:37:31.8953365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,162.23*7A
2024-10-05T07:37:32.8982402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,162.42*51
2024-10-05T07:37:33.8949339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,162.64*76
2024-10-05T07:37:34.8947737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,162.78*7D
2024-10-05T07:37:35.8839251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,162.65*53
2024-10-05T07:37:36.8906530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,162.29*7B
2024-10-05T07:37:37.8937130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,161.86*7C
2024-10-05T07:37:38.8934249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,161.56*70
2024-10-05T07:37:39.8930783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,161.55*74
2024-10-05T07:37:40.8958515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,161.81*7C
2024-10-05T07:37:41.8956626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.58,162.15*75
2024-10-05T07:37:42.8954543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,162.42*73
2024-10-05T07:37:43.8952724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,162.54*53
2024-10-05T07:37:44.8950827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,162.44*56
2024-10-05T07:37:45.8948412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,162.18*51
2024-10-05T07:37:46.8947773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,161.88*7A
2024-10-05T07:37:47.8944938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,161.61*7B
2024-10-05T07:37:48.8836163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,161.49*5E
2024-10-05T07:37:49.8833814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,161.58*7C
2024-10-05T07:37:50.8885697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,161.77*75
2024-10-05T07:37:51.8884693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,161.94*77
2024-10-05T07:37:52.8904378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,162.03*79
2024-10-05T07:37:53.8901787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,162.06*7D
2024-10-05T07:37:54.8900508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,162.09*7D
2024-10-05T07:37:55.8898160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,162.05*79
2024-10-05T07:37:56.8897224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,161.87*5A
2024-10-05T07:37:57.8895072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,161.69*5C
2024-10-05T07:37:58.8892526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,161.61*5A
2024-10-05T07:37:59.8890035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,161.58*58
2024-10-05T07:38:00.8889778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,161.52*5F
2024-10-05T07:38:01.8886814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,161.42*74
2024-10-05T07:38:02.8884156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,161.38*74
2024-10-05T07:38:03.8883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,161.50*71
2024-10-05T07:38:04.8880959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,161.75*7E
2024-10-05T07:38:05.8878859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,162.09*79
2024-10-05T07:38:06.8876802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,162.33*7D
2024-10-05T07:38:07.8911701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,162.28*5E
2024-10-05T07:38:08.8953024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,161.98*70
2024-10-05T07:38:09.8950382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,161.71*7F
2024-10-05T07:38:10.8948433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,161.60*51
2024-10-05T07:38:11.8946732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,161.66*7D
2024-10-05T07:38:12.8944941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,161.88*76
2024-10-05T07:38:13.8942699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,162.19*7F
2024-10-05T07:38:14.8837743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,162.41*7B
2024-10-05T07:38:15.8835895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,162.38*56
2024-10-05T07:38:16.8833885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,162.18*57
2024-10-05T07:38:17.8832300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,161.91*59
2024-10-05T07:38:18.8987383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,161.66*77
2024-10-05T07:38:19.8985522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,161.57*70
2024-10-05T07:38:20.8982404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,161.70*7D
2024-10-05T07:38:21.8824923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,162.01*70
2024-10-05T07:38:22.8978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,162.39*75
2024-10-05T07:38:23.8820298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,162.63*57
2024-10-05T07:38:24.8853121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,162.65*55
2024-10-05T07:38:25.8954740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,162.48*53
2024-10-05T07:38:26.8952442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,162.16*52
2024-10-05T07:38:27.8950560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,161.82*5E
2024-10-05T07:38:28.8949147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,161.58*7E
2024-10-05T07:38:29.8946628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,161.56*7E
2024-10-05T07:38:30.8944422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.08,161.70*7A
2024-10-05T07:38:31.8874141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.59,161.94*73
2024-10-05T07:38:32.8872530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,162.26*74
2024-10-05T07:38:33.8870794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,162.62*7E
2024-10-05T07:38:34.8868114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,162.94*73
2024-10-05T07:38:35.8866422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,163.03*5A
2024-10-05T07:38:36.8865007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,162.81*5C
2024-10-05T07:38:37.8862693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,162.45*7A
2024-10-05T07:38:38.8912180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,162.15*72
2024-10-05T07:38:39.8909899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,161.96*51
2024-10-05T07:38:40.8945966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,161.84*78
2024-10-05T07:38:41.8846865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,161.80*77
2024-10-05T07:38:42.8844807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,161.87*70
2024-10-05T07:38:43.8842049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,162.02*72
2024-10-05T07:38:44.8840340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,162.25*73
2024-10-05T07:38:45.8838818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,162.46*7D
2024-10-05T07:38:46.8836524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,162.61*79
2024-10-05T07:38:47.8834546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,162.68*74
2024-10-05T07:38:48.8832934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,162.68*5C
2024-10-05T07:38:49.8829928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,162.57*79
2024-10-05T07:38:50.8828647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,162.35*7E
2024-10-05T07:38:51.8852236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,162.20*73
2024-10-05T07:38:52.8846582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,162.15*72
2024-10-05T07:38:53.8844022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,162.12*7C
2024-10-05T07:38:54.8842135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,162.02*70
2024-10-05T07:38:55.8840455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,161.89*7F
2024-10-05T07:38:56.8838759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.60,161.81*70
2024-10-05T07:38:57.8837331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,161.90*70
2024-10-05T07:38:58.8834953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,162.11*75
2024-10-05T07:38:59.8832357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,162.29*76
2024-10-05T07:39:00.8830506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,162.42*7C
2024-10-05T07:39:01.8828376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,162.53*56
2024-10-05T07:39:02.8826685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,162.50*77
2024-10-05T07:39:03.8824472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.03,162.34*79
2024-10-05T07:39:04.8978799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,162.23*58
2024-10-05T07:39:05.8876832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,162.26*50
2024-10-05T07:39:06.8875345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,162.23*72
2024-10-05T07:39:07.8873626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,161.97*5C
2024-10-05T07:39:08.8871235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,161.63*5B
2024-10-05T07:39:09.8869555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,161.43*56
2024-10-05T07:39:10.8907429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,161.51*79
2024-10-05T07:39:11.8905149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,161.80*72
2024-10-05T07:39:12.8903549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,162.05*79
2024-10-05T07:39:13.8902754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,162.12*70
2024-10-05T07:39:14.8899368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,162.18*7D
2024-10-05T07:39:15.8897579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,162.33*7B
2024-10-05T07:39:16.8895348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,162.50*7E
2024-10-05T07:39:17.8893810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,162.55*74
2024-10-05T07:39:18.8891618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,162.50*5F
2024-10-05T07:39:19.8889802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,162.50*54
2024-10-05T07:39:20.8887522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,162.59*57
2024-10-05T07:39:21.8885943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,162.65*55
2024-10-05T07:39:22.8883438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,162.62*5C
2024-10-05T07:39:23.8882033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,162.42*5E
2024-10-05T07:39:24.8879732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,162.14*57
2024-10-05T07:39:25.8877522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,161.94*7D
2024-10-05T07:39:26.8875715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,161.84*7E
2024-10-05T07:39:27.8930844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,161.89*77
2024-10-05T07:39:28.8948076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.47,162.12*71
2024-10-05T07:39:29.8945183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.05,162.57*7B
2024-10-05T07:39:30.8944281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,163.04*77
2024-10-05T07:39:31.8942787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,163.29*75
2024-10-05T07:39:32.8940636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,163.28*5A
2024-10-05T07:39:33.8940831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,163.13*59
2024-10-05T07:39:34.8939447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,162.85*5F
2024-10-05T07:39:35.8937214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,162.43*5D
2024-10-05T07:39:36.8935542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,161.87*56
2024-10-05T07:39:37.8933164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,161.31*7D
2024-10-05T07:39:38.8931295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,161.07*55
2024-10-05T07:39:39.8930387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,161.16*7E
2024-10-05T07:39:40.8927015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,161.40*73
2024-10-05T07:39:41.8925102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,161.67*7C
2024-10-05T07:39:42.8923999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.38,161.95*7B
2024-10-05T07:39:43.8921434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.06,162.32*7B
2024-10-05T07:39:44.8919856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.37,162.75*77
2024-10-05T07:39:45.8918048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,163.05*7F
2024-10-05T07:39:46.8915653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,163.04*56
2024-10-05T07:39:47.8913031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,162.75*5D
2024-10-05T07:39:48.8947668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.19,162.31*74
2024-10-05T07:39:49.8945964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.58,161.82*7E
2024-10-05T07:39:50.8820842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.62,161.34*7E
2024-10-05T07:39:51.8882666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,161.07*54
2024-10-05T07:39:52.8920625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,161.09*72
2024-10-05T07:39:53.8919911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,161.33*72
2024-10-05T07:39:54.8917950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,161.68*7B
2024-10-05T07:39:55.8916293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.53,162.05*78
2024-10-05T07:39:56.8947888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.08,162.44*70
2024-10-05T07:39:57.8946069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.24,162.72*7D
2024-10-05T07:39:58.8943967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,162.80*72
2024-10-05T07:39:59.8941557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,162.64*5D
2024-10-05T07:40:00.8939320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,162.21*5C
2024-10-05T07:40:01.8937836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,161.73*73
2024-10-05T07:40:02.8935939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,161.45*7C
2024-10-05T07:40:03.8934286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,161.37*5A
2024-10-05T07:40:04.8931822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,161.42*7A
2024-10-05T07:40:05.8933244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,161.57*5D
2024-10-05T07:40:06.8931291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,161.75*72
2024-10-05T07:40:07.8928266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,161.93*71
2024-10-05T07:40:08.8927215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,162.09*7C
2024-10-05T07:40:09.8925132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,162.18*73
2024-10-05T07:40:10.8923077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,162.11*73
2024-10-05T07:40:11.8920737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,161.98*54
2024-10-05T07:40:12.8918758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,161.89*7F
2024-10-05T07:40:13.8917203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,161.83*71
2024-10-05T07:40:14.8914942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,161.76*7E
2024-10-05T07:40:15.8913789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,161.72*7C
2024-10-05T07:40:16.8911155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,161.78*70
2024-10-05T07:40:17.8908078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,161.99*78
2024-10-05T07:40:18.8907288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,162.22*54
2024-10-05T07:40:19.8905570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,162.37*5B
2024-10-05T07:40:20.8944529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,162.38*59
2024-10-05T07:40:21.8858235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,162.21*57
2024-10-05T07:40:22.8915037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,161.93*59
2024-10-05T07:40:23.8971745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,161.70*7F
2024-10-05T07:40:24.8969432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,161.59*70
2024-10-05T07:40:25.8967677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.85,161.65*75
2024-10-05T07:40:26.8965453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,161.85*7E
2024-10-05T07:40:27.8963610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.74,162.20*74
2024-10-05T07:40:28.8961331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,162.67*7F
2024-10-05T07:40:29.8959487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,162.98*57
2024-10-05T07:40:30.8874702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,162.95*5D
2024-10-05T07:40:31.8872320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,162.62*72
2024-10-05T07:40:32.8870601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,162.21*71
2024-10-05T07:40:33.8869703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,161.89*70
2024-10-05T07:40:34.8867972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,161.67*53
2024-10-05T07:40:35.8898990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,161.57*74
2024-10-05T07:40:36.8897292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,161.56*7B
2024-10-05T07:40:37.8894815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,161.59*75
2024-10-05T07:40:38.8883579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,161.70*75
2024-10-05T07:40:39.8882488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.53,161.85*72
2024-10-05T07:40:40.8940935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.69,162.04*7B
2024-10-05T07:40:41.8847387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,162.25*7C
2024-10-05T07:40:42.8845008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,162.46*5D
2024-10-05T07:40:43.8843204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,162.64*5E
2024-10-05T07:40:44.8841668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,162.68*5C
2024-10-05T07:40:45.8839194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,162.52*71
2024-10-05T07:40:46.8837741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,162.14*7B
2024-10-05T07:40:47.8876183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,161.70*7D
2024-10-05T07:40:48.8874331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,161.37*7F
2024-10-05T07:40:49.8872328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,161.31*75
2024-10-05T07:40:50.8869870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,161.54*76
2024-10-05T07:40:51.8867942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.97,161.98*75
2024-10-05T07:40:52.8866668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.08,162.40*70
2024-10-05T07:40:53.8864418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,162.58*71
2024-10-05T07:40:54.8862220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,162.53*73
2024-10-05T07:40:55.8860047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,162.48*77
2024-10-05T07:40:56.8858344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,162.43*79
2024-10-05T07:40:57.8882856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,162.32*55
2024-10-05T07:40:58.8944927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,162.18*5D
2024-10-05T07:40:59.8942749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,162.24*7A
2024-10-05T07:41:00.8941136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,162.43*72
2024-10-05T07:41:01.8974914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,162.47*52
2024-10-05T07:41:02.8972566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,162.36*57
2024-10-05T07:41:03.8970756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,162.26*57
2024-10-05T07:41:04.8971031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,162.32*57
2024-10-05T07:41:05.8942767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,162.41*78
2024-10-05T07:41:06.8967603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,162.39*7D
2024-10-05T07:41:07.8965443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,162.26*7F
2024-10-05T07:41:08.8963285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,162.16*72
2024-10-05T07:41:09.8961602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,162.23*7D
2024-10-05T07:41:10.8959558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,162.54*72
2024-10-05T07:41:11.8957292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,162.88*76
2024-10-05T07:41:12.8958913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,162.95*77
2024-10-05T07:41:13.8836946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,162.75*5B
2024-10-05T07:41:14.8955073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,162.47*5B
2024-10-05T07:41:15.8952069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,162.24*5E
2024-10-05T07:41:16.8950413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,161.99*5D
2024-10-05T07:41:17.8948113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,161.73*51
2024-10-05T07:41:18.8946970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,161.55*57
2024-10-05T07:41:19.8978073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,161.62*72
2024-10-05T07:41:20.8975955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,161.90*7E
2024-10-05T07:41:21.8973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,162.18*78
2024-10-05T07:41:22.8972124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,162.37*7D
2024-10-05T07:41:23.8967692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,162.42*72
2024-10-05T07:41:24.8967990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,162.34*74
2024-10-05T07:41:25.8999348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,162.21*7D
2024-10-05T07:41:26.8962350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,161.98*7B
2024-10-05T07:41:27.8961683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,161.70*57
2024-10-05T07:41:28.8960593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,161.57*58
2024-10-05T07:41:29.8957652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,161.54*58
2024-10-05T07:41:30.8955799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,161.52*7C
2024-10-05T07:41:31.8979082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,161.51*79
2024-10-05T07:41:32.8977296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,161.50*7A
2024-10-05T07:41:33.8975173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,161.48*73
2024-10-05T07:41:34.8972919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,161.53*78
2024-10-05T07:41:35.8971919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,161.65*79
2024-10-05T07:41:36.8968797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,161.75*5F
2024-10-05T07:41:37.8967459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,161.81*55
2024-10-05T07:41:38.8964824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,161.77*52
2024-10-05T07:41:39.8963136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,161.55*7A
2024-10-05T07:41:40.8961425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,161.26*70
2024-10-05T07:41:41.8959578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,161.06*77
2024-10-05T07:41:42.8957533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,161.03*7A
2024-10-05T07:41:43.8995650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,161.15*76
2024-10-05T07:41:44.8994329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,161.44*7D
2024-10-05T07:41:45.8835968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,161.83*53
2024-10-05T07:41:46.8833975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,162.18*50
2024-10-05T07:41:47.9008518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,162.40*5D
2024-10-05T07:41:48.8877399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,162.33*50
2024-10-05T07:41:49.8944774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,161.93*5E
2024-10-05T07:41:50.8942492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,161.39*76
2024-10-05T07:41:51.8942071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,161.01*7A
2024-10-05T07:41:52.8939041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,160.96*7C
2024-10-05T07:41:53.8936379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,161.25*75
2024-10-05T07:41:54.8979312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.80,161.74*7C
2024-10-05T07:41:55.8978340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.14,162.32*73
2024-10-05T07:41:56.8975928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,162.83*7C
2024-10-05T07:41:57.8974245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,163.15*5F
2024-10-05T07:41:58.8972309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,163.21*5C
2024-10-05T07:41:59.8969799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,163.02*76
2024-10-05T07:42:00.8967601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,162.69*74
2024-10-05T07:42:01.8969206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,162.36*52
2024-10-05T07:42:02.8967924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,162.07*51
2024-10-05T07:42:03.8964985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,161.88*59
2024-10-05T07:42:04.8897192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,161.76*7F
2024-10-05T07:42:05.8935105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,161.72*76
2024-10-05T07:42:06.8932916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.30,161.84*7B
2024-10-05T07:42:07.8931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,162.13*7D
2024-10-05T07:42:08.8929126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,162.53*7A
2024-10-05T07:42:09.8927614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,162.95*76
2024-10-05T07:42:10.8925321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,163.30*79
2024-10-05T07:42:11.8966149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,163.37*53
2024-10-05T07:42:12.8964052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,163.14*54
2024-10-05T07:42:13.8961184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,162.64*7F
2024-10-05T07:42:14.8960189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,162.04*73
2024-10-05T07:42:15.8958185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,161.59*59
2024-10-05T07:42:16.8956322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,161.44*73
2024-10-05T07:42:17.8953281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,161.54*72
2024-10-05T07:42:18.8998274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,161.67*72
2024-10-05T07:42:19.8888851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,161.74*74
2024-10-05T07:42:20.8885379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,161.86*7A
2024-10-05T07:42:21.8947821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,162.11*74
2024-10-05T07:42:22.8862931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,162.49*77
2024-10-05T07:42:23.8916868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,162.81*72
2024-10-05T07:42:24.8859616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,162.97*7D
2024-10-05T07:42:25.8857078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,162.94*59
2024-10-05T07:42:26.8855693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,162.73*51
2024-10-05T07:42:27.8852629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,162.40*7D
2024-10-05T07:42:28.8850502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,162.03*5D
2024-10-05T07:42:29.8847966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,161.64*51
2024-10-05T07:42:30.8845953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,161.40*5D
2024-10-05T07:42:31.8861630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,161.42*5E
2024-10-05T07:42:32.8895824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,161.66*71
2024-10-05T07:42:33.8894509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.18,161.99*78
2024-10-05T07:42:34.8891389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,162.33*78
2024-10-05T07:42:35.8890343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,162.59*73
2024-10-05T07:42:36.8887100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,162.68*7B
2024-10-05T07:42:37.8884877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,162.64*75
2024-10-05T07:42:38.8881982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,162.55*7F
2024-10-05T07:42:39.8879089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,162.43*79
2024-10-05T07:42:40.8877913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,162.27*79
2024-10-05T07:42:41.8875801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,162.11*51
2024-10-05T07:42:42.8873535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,161.98*59
2024-10-05T07:42:43.8870897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,161.84*5E
2024-10-05T07:42:44.8868745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,161.79*5E
2024-10-05T07:42:45.8891669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,161.94*76
2024-10-05T07:42:46.8889385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,162.19*74
2024-10-05T07:42:47.8887908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,162.37*78
2024-10-05T07:42:48.8885674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,162.43*7E
2024-10-05T07:42:49.8883484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,162.37*75
2024-10-05T07:42:50.8881117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,162.23*7D
2024-10-05T07:42:51.8915531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,162.04*78
2024-10-05T07:42:52.8907131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,161.86*7C
2024-10-05T07:42:53.8931687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,161.63*7A
2024-10-05T07:42:54.8929744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,161.48*74
2024-10-05T07:42:55.8927699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,161.55*78
2024-10-05T07:42:56.8967073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,161.83*78
2024-10-05T07:42:57.8965219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,162.27*70
2024-10-05T07:42:58.8962899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,162.61*56
2024-10-05T07:42:59.8960403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,162.65*5B
2024-10-05T07:43:00.8958533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,162.35*5B
2024-10-05T07:43:01.8834604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.07,161.86*53
2024-10-05T07:43:02.8833178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,161.41*73
2024-10-05T07:43:03.8830123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,161.11*53
2024-10-05T07:43:04.8984306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.11,161.00*7D
2024-10-05T07:43:05.8981451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,161.05*7E
2024-10-05T07:43:06.8979796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,161.34*7F
2024-10-05T07:43:07.8896395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.87,161.80*70
2024-10-05T07:43:08.8893651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.04,162.23*7B
2024-10-05T07:43:09.8892094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,162.53*7B
2024-10-05T07:43:10.8889149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,162.60*56
2024-10-05T07:43:11.8915057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,162.42*5B
2024-10-05T07:43:12.8913358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,161.99*53
2024-10-05T07:43:13.8932498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,161.51*75
2024-10-05T07:43:14.8930528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,161.25*7D
2024-10-05T07:43:15.8928379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,161.30*51
2024-10-05T07:43:16.8926670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,161.53*77
2024-10-05T07:43:17.8923756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,161.80*7C
2024-10-05T07:43:18.8921378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,162.03*72
2024-10-05T07:43:19.8919317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,162.18*7B
2024-10-05T07:43:20.8917592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,162.31*76
2024-10-05T07:43:21.8915027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,162.28*77
2024-10-05T07:43:22.8912686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,162.07*7E
2024-10-05T07:43:23.8910629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,161.92*73
2024-10-05T07:43:24.8908590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,161.90*5C
2024-10-05T07:43:25.8906523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,161.99*5F
2024-10-05T07:43:26.8946598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,162.23*59
2024-10-05T07:43:27.8840353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,162.50*5F
2024-10-05T07:43:28.8841434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,162.59*59
2024-10-05T07:43:29.8876504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,162.50*5C
2024-10-05T07:43:30.8873923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,162.38*5D
2024-10-05T07:43:31.8871732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,162.21*74
2024-10-05T07:43:32.8870143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,162.01*7F
2024-10-05T07:43:33.8866604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,161.89*7F
2024-10-05T07:43:34.8865000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,161.81*78
2024-10-05T07:43:35.8887616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,161.76*72
2024-10-05T07:43:36.8885345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,161.85*73
2024-10-05T07:43:37.8883371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,162.06*71
2024-10-05T07:43:38.8880886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,162.33*72
2024-10-05T07:43:39.8878759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,162.55*7F
2024-10-05T07:43:40.8875757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,162.58*56
2024-10-05T07:43:41.8874056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,162.46*59
2024-10-05T07:43:42.8872657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,162.26*5E
2024-10-05T07:43:43.8869855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,162.07*79
2024-10-05T07:43:44.8867655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,161.87*71
2024-10-05T07:43:45.8865718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,161.64*7E
2024-10-05T07:43:46.8918820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,161.41*72
2024-10-05T07:43:47.8916906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,161.30*77
2024-10-05T07:43:48.8914651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,161.34*7E
2024-10-05T07:43:49.8912272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,161.50*73
2024-10-05T07:43:50.8909210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,161.74*76
2024-10-05T07:43:51.8908055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,161.98*7D
2024-10-05T07:43:52.8906155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,162.12*56
2024-10-05T07:43:53.8904039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,162.13*56
2024-10-05T07:43:54.8900899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,162.09*5A
2024-10-05T07:43:55.8925258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,162.06*7B
2024-10-05T07:43:56.8981787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,161.98*7E
2024-10-05T07:43:57.8823044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,161.84*59
2024-10-05T07:43:58.8821393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,161.68*58
2024-10-05T07:43:59.8818740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,161.56*58
2024-10-05T07:44:00.8970871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,161.52*7A
2024-10-05T07:44:01.8979178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,161.44*7E
2024-10-05T07:44:02.8844620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,161.36*7F
2024-10-05T07:44:03.8841711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,161.49*76
2024-10-05T07:44:04.8862261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,161.90*73
2024-10-05T07:44:05.8859815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,162.32*77
2024-10-05T07:44:06.8857533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,162.50*74
2024-10-05T07:44:07.8855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,162.44*50
2024-10-05T07:44:08.8852835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,162.27*7F
2024-10-05T07:44:09.8850983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,162.10*79
2024-10-05T07:44:10.8848321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,161.99*79
2024-10-05T07:44:11.8847142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,161.94*74
2024-10-05T07:44:12.8844536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,161.94*55
2024-10-05T07:44:13.8842668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,161.98*5F
2024-10-05T07:44:14.8839841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,162.06*5B
2024-10-05T07:44:15.8837572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,162.16*76
2024-10-05T07:44:16.8835631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,162.30*71
2024-10-05T07:44:17.8862149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,162.43*75
2024-10-05T07:44:18.8848956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,162.55*7D
2024-10-05T07:44:19.8846729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,162.67*7A
2024-10-05T07:44:20.8884147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,162.75*7E
2024-10-05T07:44:21.8880926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,162.75*7A
2024-10-05T07:44:22.8878889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,162.71*73
2024-10-05T07:44:23.8876419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,162.67*53
2024-10-05T07:44:24.8874464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,162.59*54
2024-10-05T07:44:25.8872286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,162.49*5A
2024-10-05T07:44:26.8869493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,162.40*57
2024-10-05T07:44:27.8867917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,162.29*58
2024-10-05T07:44:28.8865591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,162.27*77
2024-10-05T07:44:29.8862884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,162.38*72
2024-10-05T07:44:30.8861165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,162.57*78
2024-10-05T07:44:31.8858855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,162.74*70
2024-10-05T07:44:32.8857588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,162.81*73
2024-10-05T07:44:33.8855002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,162.76*7E
2024-10-05T07:44:34.8852074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,162.64*53
2024-10-05T07:44:35.8889424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,162.53*58
2024-10-05T07:44:36.8910715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,162.51*55
2024-10-05T07:44:37.8997107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,162.53*54
2024-10-05T07:44:38.8940955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,162.55*5C
2024-10-05T07:44:39.8938298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,162.51*54
2024-10-05T07:44:40.8936663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,162.39*5B
2024-10-05T07:44:41.8934979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,162.22*7B
2024-10-05T07:44:42.8933053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,162.06*7E
2024-10-05T07:44:43.8929930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,162.03*7E
2024-10-05T07:44:44.8927487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,162.11*79
2024-10-05T07:44:45.8868016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,162.26*7C
2024-10-05T07:44:46.8940593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,162.43*70
2024-10-05T07:44:47.8937159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,162.61*58
2024-10-05T07:44:48.8936118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,162.64*5E
2024-10-05T07:44:49.8955149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,162.49*57
2024-10-05T07:44:50.8954224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,162.21*77
2024-10-05T07:44:51.8952297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,162.00*52
2024-10-05T07:44:52.8950716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,161.91*5E
2024-10-05T07:44:53.8948258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,161.92*58
2024-10-05T07:44:54.8837741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,161.98*75
2024-10-05T07:44:55.8835804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,162.04*7A
2024-10-05T07:44:56.8833140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,162.07*7E
2024-10-05T07:44:57.8831085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,162.08*72
2024-10-05T07:44:58.8829187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,162.09*74
2024-10-05T07:44:59.8826468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,162.16*78
2024-10-05T07:45:00.8824515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,162.20*7D
2024-10-05T07:45:01.8822536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,162.22*7D
2024-10-05T07:45:02.8819794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,162.22*5D
2024-10-05T07:45:03.8818021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,162.14*53
2024-10-05T07:45:04.8816113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,162.01*53
2024-10-05T07:45:05.8814035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,161.91*5A
2024-10-05T07:45:06.8861049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,161.89*50
2024-10-05T07:45:07.8858324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,161.94*73
2024-10-05T07:45:08.8926067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,162.06*74
2024-10-05T07:45:09.8866176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,162.16*7E
2024-10-05T07:45:10.8866950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,162.20*77
2024-10-05T07:45:11.8864850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,162.23*7A
2024-10-05T07:45:12.8862261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,162.24*5B
2024-10-05T07:45:13.8860949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,162.19*59
2024-10-05T07:45:14.8858520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,162.10*51
2024-10-05T07:45:15.8856056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,162.11*5B
2024-10-05T07:45:16.8854401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,162.17*7F
2024-10-05T07:45:17.8851858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,162.19*7C
2024-10-05T07:45:18.8850456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,162.20*76
2024-10-05T07:45:19.8848571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,162.16*55
2024-10-05T07:45:20.8845429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,162.08*55
2024-10-05T07:45:21.8844127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,162.02*7D
2024-10-05T07:45:22.8840972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,162.03*7F
2024-10-05T07:45:23.8838173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,162.12*7E
2024-10-05T07:45:24.8836611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,162.24*7B
2024-10-05T07:45:25.8834923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,162.35*7D
2024-10-05T07:45:26.8833488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,162.46*7B
2024-10-05T07:45:27.8829954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,162.64*74
2024-10-05T07:45:28.8828468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,162.81*5C
2024-10-05T07:45:29.8826662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,162.86*53
2024-10-05T07:45:30.8824471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,162.75*5B
2024-10-05T07:45:31.8822065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,162.52*5D
2024-10-05T07:45:32.8819708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,162.21*55
2024-10-05T07:45:33.8817947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,161.91*59
2024-10-05T07:45:34.8971504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,161.78*79
2024-10-05T07:45:35.8971205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,161.80*7C
2024-10-05T07:45:36.8967516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,161.92*73
2024-10-05T07:45:37.8964421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,162.12*76
2024-10-05T07:45:38.8807095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,162.32*74
2024-10-05T07:45:39.8960969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,162.45*78
2024-10-05T07:45:40.8959050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,162.50*70
2024-10-05T07:45:41.8956875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,162.48*78
2024-10-05T07:45:42.8798274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,162.46*5B
2024-10-05T07:45:43.8796335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,162.36*55
2024-10-05T07:45:44.8949894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,162.13*59
2024-10-05T07:45:45.8948579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,161.86*5D
2024-10-05T07:45:46.8946005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,161.58*7E
2024-10-05T07:45:47.8944522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,161.25*72
2024-10-05T07:45:48.8941296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,161.06*54
2024-10-05T07:45:49.8940268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,161.11*72
2024-10-05T07:45:50.8937735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,161.32*73
2024-10-05T07:45:51.8935958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.51,161.56*7F
2024-10-05T07:45:52.8932589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.82,161.74*7D
2024-10-05T07:45:53.8930878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.65,161.87*71
2024-10-05T07:45:54.8929010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,162.01*7B
2024-10-05T07:45:55.8926429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,162.12*51
2024-10-05T07:45:56.8925108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,162.23*54
2024-10-05T07:45:57.8922938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,162.30*57
2024-10-05T07:45:58.8920291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,162.24*5A
2024-10-05T07:45:59.8918405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.07,161.93*73
2024-10-05T07:46:00.8915994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,161.43*71
2024-10-05T07:46:01.8834675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,160.89*7C
2024-10-05T07:46:02.8833231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,160.54*76
2024-10-05T07:46:03.8831106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.56,160.60*7F
2024-10-05T07:46:04.8828676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.01,161.09*70
2024-10-05T07:46:05.8826439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.92,161.82*7F
2024-10-05T07:46:06.8824539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.03,162.53*7A
2024-10-05T07:46:07.8826567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.39,163.01*74
2024-10-05T07:46:08.8855241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,163.10*56
2024-10-05T07:46:09.8853707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,162.82*53
2024-10-05T07:46:10.8850626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.40,162.28*7A
2024-10-05T07:46:11.8848946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.99,161.68*74
2024-10-05T07:46:12.8847128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,161.27*70
2024-10-05T07:46:13.8844709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,161.14*7F
2024-10-05T07:46:14.8906555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,161.27*7D
2024-10-05T07:46:15.8904956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,161.63*72
2024-10-05T07:46:16.8861855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,162.05*74
2024-10-05T07:46:17.8859437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.97,162.37*5F
2024-10-05T07:46:18.8857275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,162.59*5D
2024-10-05T07:46:19.8856327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,162.71*52
2024-10-05T07:46:20.8852402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,162.66*70
2024-10-05T07:46:21.8851387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,162.43*79
2024-10-05T07:46:22.8849177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,162.15*77
2024-10-05T07:46:23.8846756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,162.11*7D
2024-10-05T07:46:24.8844501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,162.33*76
2024-10-05T07:46:25.8842857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,162.64*5A
2024-10-05T07:46:26.8840513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,162.87*58
2024-10-05T07:46:27.8838561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,162.92*53
2024-10-05T07:46:28.8836403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,162.89*5E
2024-10-05T07:46:29.8834365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,162.86*58
2024-10-05T07:46:30.8832441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,162.75*54
2024-10-05T07:46:31.8858882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,162.54*5B
2024-10-05T07:46:32.8856481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,162.26*54
2024-10-05T07:46:33.8888519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,162.06*7F
2024-10-05T07:46:34.8896887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,162.05*70
2024-10-05T07:46:35.8949033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,162.25*7C
2024-10-05T07:46:36.8874900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,162.53*72
2024-10-05T07:46:37.8893842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,162.79*75
2024-10-05T07:46:38.8892649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,162.91*75
2024-10-05T07:46:39.8890422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,162.86*54
2024-10-05T07:46:40.8888168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,162.72*54
2024-10-05T07:46:41.8885775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,162.49*5D
2024-10-05T07:46:42.8882639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,162.17*50
2024-10-05T07:46:43.8881426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.35,161.81*70
2024-10-05T07:46:44.8880978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,161.48*71
2024-10-05T07:46:45.8876914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,161.27*53
2024-10-05T07:46:46.8875190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,161.23*70
2024-10-05T07:46:47.8873374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,161.37*7B
2024-10-05T07:46:48.8871250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.83,161.72*72
2024-10-05T07:46:49.8925837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.52,162.19*79
2024-10-05T07:46:50.8923633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.46,162.59*75
2024-10-05T07:46:51.8922076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,162.67*5D
2024-10-05T07:46:52.8920360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,162.39*55
2024-10-05T07:46:53.8917556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,161.88*59
2024-10-05T07:46:54.8915366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,161.40*7D
2024-10-05T07:46:55.8913237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,161.07*5D
2024-10-05T07:46:56.8911137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,160.93*5E
2024-10-05T07:46:57.8953542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,160.97*72
2024-10-05T07:46:58.8817813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,161.18*52
2024-10-05T07:46:59.8815017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,161.47*58
2024-10-05T07:47:00.8812788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,161.71*7B
2024-10-05T07:47:01.8811237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,161.85*7C
2024-10-05T07:47:02.8965269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,161.86*7D
2024-10-05T07:47:03.8807838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,161.84*7D
2024-10-05T07:47:04.8805606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,161.88*7A
2024-10-05T07:47:05.8802970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,161.96*7A
2024-10-05T07:47:06.8801010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,162.03*70
2024-10-05T07:47:07.8799671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,161.99*57
2024-10-05T07:47:08.8796625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,161.78*57
2024-10-05T07:47:09.8794757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,161.45*73
2024-10-05T07:47:10.8792924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,161.15*7D
2024-10-05T07:47:11.8946311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,161.02*78
2024-10-05T07:47:12.8943970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,161.11*71
2024-10-05T07:47:13.8962676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,161.43*70
2024-10-05T07:47:14.8959597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.49,161.86*74
2024-10-05T07:47:15.8958197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,162.19*7E
2024-10-05T07:47:16.8956459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,162.37*74
2024-10-05T07:47:17.8797677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,162.41*50
2024-10-05T07:47:18.8796308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,162.35*54
2024-10-05T07:47:19.8794216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,162.17*59
2024-10-05T07:47:20.8822136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,161.88*5A
2024-10-05T07:47:21.8819918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,161.59*74
2024-10-05T07:47:22.8816843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,161.38*78
2024-10-05T07:47:23.8842099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,161.24*58
2024-10-05T07:47:24.8839157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,161.26*77
2024-10-05T07:47:25.8838496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,161.39*7A
2024-10-05T07:47:26.8836405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.13,161.65*7E
2024-10-05T07:47:27.8852290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.70,162.05*7C
2024-10-05T07:47:28.8850858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.95,162.44*70
2024-10-05T07:47:29.8848955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,162.64*79
2024-10-05T07:47:30.8846222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,162.67*51
2024-10-05T07:47:31.8845170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,162.57*5D
2024-10-05T07:47:32.8843511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,162.40*5B
2024-10-05T07:47:33.8840386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,162.19*70
2024-10-05T07:47:34.8838671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,161.98*79
2024-10-05T07:47:35.8836646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,161.80*73
2024-10-05T07:47:36.8834600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,161.67*74
2024-10-05T07:47:37.8830845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,161.69*75
2024-10-05T07:47:38.8829952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,161.85*79
2024-10-05T07:47:39.8827831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,162.01*7D
2024-10-05T07:47:40.8829761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,162.06*7F
2024-10-05T07:47:41.8827305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,161.95*78
2024-10-05T07:47:42.8825597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,161.79*74
2024-10-05T07:47:43.8822950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,161.74*79
2024-10-05T07:47:44.8821138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,161.84*76
2024-10-05T07:47:45.8818815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,162.00*77
2024-10-05T07:47:46.8816889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,162.21*78
2024-10-05T07:47:47.8813323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,162.40*5D
2024-10-05T07:47:48.8844849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,162.40*51
2024-10-05T07:47:49.8842648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,162.18*52
2024-10-05T07:47:50.8840720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,161.80*5F
2024-10-05T07:47:51.8838391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,161.35*5F
2024-10-05T07:47:52.8836624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,160.95*7B
2024-10-05T07:47:53.8834083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,160.73*7C
2024-10-05T07:47:54.8832821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,160.83*77
2024-10-05T07:47:55.8830482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.24,161.22*7B
2024-10-05T07:47:56.8854825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,161.76*7A
2024-10-05T07:47:57.8852047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,162.22*7D
2024-10-05T07:47:58.8903425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,162.50*74
2024-10-05T07:47:59.8901315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,162.62*5C
2024-10-05T07:48:00.8939260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,162.56*59
2024-10-05T07:48:01.8937556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,162.35*57
2024-10-05T07:48:02.8934986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,162.01*54
2024-10-05T07:48:03.8933291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,161.64*52
2024-10-05T07:48:04.8931255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,161.30*55
2024-10-05T07:48:05.8928885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,161.11*5B
2024-10-05T07:48:06.8820042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,161.12*78
2024-10-05T07:48:07.8817618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,161.38*7F
2024-10-05T07:48:08.8815253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,161.74*7F
2024-10-05T07:48:09.8813387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,162.08*76
2024-10-05T07:48:10.8811470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,162.37*79
2024-10-05T07:48:11.8842600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,162.52*7C
2024-10-05T07:48:12.8841191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,162.51*7D
2024-10-05T07:48:13.8839157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,162.37*59
2024-10-05T07:48:14.8837876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,162.11*51
2024-10-05T07:48:15.8838327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,161.83*74
2024-10-05T07:48:16.8836574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,161.61*7B
2024-10-05T07:48:17.8834357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,161.42*73
2024-10-05T07:48:18.8832449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,161.37*74
2024-10-05T07:48:19.8852297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,161.56*70
2024-10-05T07:48:20.8849957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,161.81*75
2024-10-05T07:48:21.8848127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,161.96*5B
2024-10-05T07:48:22.8846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,162.05*56
2024-10-05T07:48:23.8936624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,162.18*7D
2024-10-05T07:48:24.8955755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,162.38*7E
2024-10-05T07:48:25.8954112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,162.50*76
2024-10-05T07:48:26.8796375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,162.48*54
2024-10-05T07:48:27.8793626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,162.33*50
2024-10-05T07:48:28.8792185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,162.06*78
2024-10-05T07:48:29.8945679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,161.80*76
2024-10-05T07:48:30.8946588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,161.78*7A
2024-10-05T07:48:31.8944333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,162.05*72
2024-10-05T07:48:32.8941065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,162.45*76
2024-10-05T07:48:33.8940868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,162.75*52
2024-10-05T07:48:34.8937636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,162.88*53
2024-10-05T07:48:35.8935972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,162.89*5C
2024-10-05T07:48:36.8933652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,162.79*57
2024-10-05T07:48:37.8931447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,162.63*73
2024-10-05T07:48:38.8930108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,162.42*7C
2024-10-05T07:48:39.8927514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,162.26*7B
2024-10-05T07:48:40.8925013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,162.26*77
2024-10-05T07:48:41.8924145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,162.36*76
2024-10-05T07:48:42.8922058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,162.46*7C
2024-10-05T07:48:43.8919530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,162.56*76
2024-10-05T07:48:44.8917046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,162.68*73
2024-10-05T07:48:45.8803038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,162.78*70
2024-10-05T07:48:46.8799837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,162.85*5F
2024-10-05T07:48:47.8820111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,162.82*54
2024-10-05T07:48:48.8818159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,162.69*52
2024-10-05T07:48:49.8859159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,162.57*5C
2024-10-05T07:48:50.8897795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,162.46*58
2024-10-05T07:48:51.8928107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,162.28*7B
2024-10-05T07:48:52.8925765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,162.16*7F
2024-10-05T07:48:53.8923489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,162.15*72
2024-10-05T07:48:54.8922065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,162.25*7B
2024-10-05T07:48:55.8919308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,162.36*72
2024-10-05T07:48:56.8917143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,162.42*51
2024-10-05T07:48:57.8915485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,162.42*5A
2024-10-05T07:48:58.8913496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,162.38*70
2024-10-05T07:48:59.8935972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,162.29*71
2024-10-05T07:49:00.8908844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,162.21*74
2024-10-05T07:49:01.8907250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,162.16*73
2024-10-05T07:49:02.8905129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,162.09*5F
2024-10-05T07:49:03.8902554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,162.05*52
2024-10-05T07:49:04.8838302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,162.05*73
2024-10-05T07:49:05.8836871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,162.06*73
2024-10-05T07:49:06.8835811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,162.07*78
2024-10-05T07:49:07.8832930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,162.12*70
2024-10-05T07:49:08.8831242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,162.20*50
2024-10-05T07:49:09.8832102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,162.28*5A
2024-10-05T07:49:10.8830180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,162.36*77
2024-10-05T07:49:11.8828157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,162.43*7B
2024-10-05T07:49:12.8859069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,162.42*59
2024-10-05T07:49:13.8855851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,162.35*57
2024-10-05T07:49:14.8885828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,162.24*58
2024-10-05T07:49:15.8853692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,162.11*78
2024-10-05T07:49:16.8850577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,161.97*78
2024-10-05T07:49:17.8848687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,161.80*79
2024-10-05T07:49:18.8846319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,161.63*7E
2024-10-05T07:49:19.8844850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,161.66*7A
2024-10-05T07:49:20.8842250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,161.99*79
2024-10-05T07:49:21.8918821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,162.43*5A
2024-10-05T07:49:22.8803762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,162.70*52
2024-10-05T07:49:23.8801817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,162.76*52
2024-10-05T07:49:24.8825366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,162.51*78
2024-10-05T07:49:25.8822759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,162.04*78
2024-10-05T07:49:26.8820642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,161.63*5F
2024-10-05T07:49:27.8818571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,161.48*76
2024-10-05T07:49:28.8882705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,161.56*7A
2024-10-05T07:49:29.8880328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,161.72*7E
2024-10-05T07:49:30.8878633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,161.91*74
2024-10-05T07:49:31.8876132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,162.02*5E
2024-10-05T07:49:32.8874276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,161.98*79
2024-10-05T07:49:33.8871671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,161.85*77
2024-10-05T07:49:34.8870279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,161.73*78
2024-10-05T07:49:35.8868329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,161.70*7E
2024-10-05T07:49:36.8865767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,161.80*5F
2024-10-05T07:49:37.8814280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,162.04*55
2024-10-05T07:49:38.8842798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,162.29*5B
2024-10-05T07:49:39.8870867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,162.31*57
2024-10-05T07:49:40.8869382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,162.02*56
2024-10-05T07:49:41.8866689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,161.55*57
2024-10-05T07:49:42.8864748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,161.11*75
2024-10-05T07:49:43.8862922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,160.96*75
2024-10-05T07:49:44.8860443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.54,161.20*79
2024-10-05T07:49:45.8912713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.89,161.66*7E
2024-10-05T07:49:46.8911306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.78,162.15*70
2024-10-05T07:49:47.8907942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,162.53*7F
2024-10-05T07:49:48.8905707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,162.58*5B
2024-10-05T07:49:49.8903427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,162.35*5C
2024-10-05T07:49:50.8902896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,161.98*5B
2024-10-05T07:49:51.8899788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,161.60*7F
2024-10-05T07:49:52.8929161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,161.40*53
2024-10-05T07:49:53.8927333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,161.45*59
2024-10-05T07:49:54.8956360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,161.66*7B
2024-10-05T07:49:55.8954876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,161.88*7B
2024-10-05T07:49:56.8829515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,162.06*7B
2024-10-05T07:49:57.8846813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,162.19*7B
2024-10-05T07:49:58.8883195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,162.31*73
2024-10-05T07:49:59.8880668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,162.33*7F
2024-10-05T07:50:00.8878964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,162.31*74
2024-10-05T07:50:01.8877166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,162.29*76
2024-10-05T07:50:02.8874394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,162.22*71
2024-10-05T07:50:03.8872546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,162.14*74
2024-10-05T07:50:04.8869452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,162.12*7B
2024-10-05T07:50:05.8911354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,162.21*7E
2024-10-05T07:50:06.8909388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,162.39*72
2024-10-05T07:50:07.8906903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,162.61*78
2024-10-05T07:50:08.8936259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,162.80*53
2024-10-05T07:50:09.8933291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,162.86*54
2024-10-05T07:50:10.8829389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,162.76*7F
2024-10-05T07:50:11.8886368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,162.52*7C
2024-10-05T07:50:12.8888772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,162.22*74
2024-10-05T07:50:13.8886442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,162.00*7C
2024-10-05T07:50:14.8885022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,161.87*70
2024-10-05T07:50:15.8882291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,161.90*74
2024-10-05T07:50:16.8879826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,162.11*74
2024-10-05T07:50:17.8877647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,162.37*78
2024-10-05T07:50:18.8875977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,162.57*78
2024-10-05T07:50:19.8873597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,162.65*7E
2024-10-05T07:50:20.8925364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,162.60*52
2024-10-05T07:50:21.8923593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,162.40*56
2024-10-05T07:50:22.8921199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,162.09*78
2024-10-05T07:50:23.8919200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,161.71*7B
2024-10-05T07:50:24.8916881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,161.45*7D
2024-10-05T07:50:25.8944226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,161.45*7D
2024-10-05T07:50:26.8942632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,161.67*77
2024-10-05T07:50:27.8819862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,161.92*78
2024-10-05T07:50:28.8817647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,162.01*7E
2024-10-05T07:50:29.8884784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,161.98*78
2024-10-05T07:50:30.8841271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,161.90*72
2024-10-05T07:50:31.8814543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,161.83*77
2024-10-05T07:50:32.8814673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,161.80*76
2024-10-05T07:50:33.8812588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,161.78*70
2024-10-05T07:50:34.8810213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,161.74*79
2024-10-05T07:50:35.8807792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,161.68*5F
2024-10-05T07:50:36.8806510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,161.56*51
2024-10-05T07:50:37.8849327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,161.40*52
2024-10-05T07:50:38.8847973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,161.27*55
2024-10-05T07:50:39.8845252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,161.24*78
2024-10-05T07:50:40.8862872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,161.33*7E
2024-10-05T07:50:41.8896187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,161.46*7E
2024-10-05T07:50:42.8927390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,161.51*74
2024-10-05T07:50:43.8924896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,161.49*74
2024-10-05T07:50:44.8922853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,161.42*78
2024-10-05T07:50:45.8920449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,161.31*56
2024-10-05T07:50:46.8918818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,161.29*7B
2024-10-05T07:50:47.8917264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,161.35*79
2024-10-05T07:50:48.8841546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,161.48*52
2024-10-05T07:50:49.8838918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,161.63*5F
2024-10-05T07:50:50.8837367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,161.71*5E
2024-10-05T07:50:51.8835289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,161.73*5D
2024-10-05T07:50:52.8833134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,161.74*5F
2024-10-05T07:50:53.8830559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,161.78*77
2024-10-05T07:50:54.8829319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,161.81*7A
2024-10-05T07:50:55.8827405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,161.80*7A
2024-10-05T07:50:56.8825439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,161.75*7A
2024-10-05T07:50:57.8823429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,161.75*7F
2024-10-05T07:50:58.8875045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,161.83*7A
2024-10-05T07:50:59.8846480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,162.01*70
2024-10-05T07:51:00.8871063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,162.27*78
2024-10-05T07:51:01.8869040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,162.52*7D
2024-10-05T07:51:02.8910156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,162.70*50
2024-10-05T07:51:03.8908004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,162.76*53
2024-10-05T07:51:04.8933198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,162.73*5E
2024-10-05T07:51:05.8931063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,162.73*51
2024-10-05T07:51:06.8930391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,162.74*55
2024-10-05T07:51:07.8927178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,162.75*5C
2024-10-05T07:51:08.8925585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,162.70*5E
2024-10-05T07:51:09.8806616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,162.57*56
2024-10-05T07:51:10.8961950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,162.49*7B
2024-10-05T07:51:11.8959191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,162.56*7E
2024-10-05T07:51:12.8957393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,162.68*7A
2024-10-05T07:51:13.8955308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,162.77*79
2024-10-05T07:51:14.8953232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,162.87*72
2024-10-05T07:51:15.8821860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,162.95*77
2024-10-05T07:51:16.8819740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,163.02*52
2024-10-05T07:51:17.8912015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,163.03*53
2024-10-05T07:51:18.8942349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,162.90*59
2024-10-05T07:51:19.8824154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,162.74*53
2024-10-05T07:51:20.8842453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,162.62*5F
2024-10-05T07:51:21.8840193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,162.55*59
2024-10-05T07:51:22.8838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,162.54*7E
2024-10-05T07:51:23.8836779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,162.55*72
2024-10-05T07:51:24.8834779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,162.54*76
2024-10-05T07:51:25.8832428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,162.54*7D
2024-10-05T07:51:26.8909312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,162.53*7E
2024-10-05T07:51:27.8833440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,162.56*7D
2024-10-05T07:51:28.8830920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,162.52*73
2024-10-05T07:51:29.8828676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,162.38*5E
2024-10-05T07:51:30.8827282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,162.19*56
2024-10-05T07:51:31.8846287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,162.02*54
2024-10-05T07:51:32.8844381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,161.94*70
2024-10-05T07:51:33.8841854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,161.98*7A
2024-10-05T07:51:34.8839725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,162.13*7B
2024-10-05T07:51:35.8898791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,162.34*7D
2024-10-05T07:51:36.8897564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,162.57*7A
2024-10-05T07:51:37.8921786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,162.67*50
2024-10-05T07:51:38.8804666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,162.58*5D
2024-10-05T07:51:39.8802143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,162.28*79
2024-10-05T07:51:40.8847110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,161.78*73
2024-10-05T07:51:41.8797672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,161.28*73
2024-10-05T07:51:42.8951717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,161.04*7A
2024-10-05T07:51:43.8835646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,161.18*72
2024-10-05T07:51:44.8834777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.50,161.57*75
2024-10-05T07:51:45.8831684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.08,162.02*78
2024-10-05T07:51:46.8829723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,162.39*7A
2024-10-05T07:51:47.8827666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,162.48*54
2024-10-05T07:51:48.8842022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,162.28*5A
2024-10-05T07:51:49.8853628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,162.00*5B
2024-10-05T07:51:50.8934487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,161.78*50
2024-10-05T07:51:51.8930774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,161.65*57
2024-10-05T07:51:52.8930201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,161.57*7E
2024-10-05T07:51:53.8928114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,161.53*7A
2024-10-05T07:51:54.8926033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,161.56*5F
2024-10-05T07:51:55.8923791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,161.70*52
2024-10-05T07:51:56.8922384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,161.85*58
2024-10-05T07:51:57.8919761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,161.94*54
2024-10-05T07:51:58.8917399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,161.98*70
2024-10-05T07:51:59.8916194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,162.03*75
2024-10-05T07:52:00.8943402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,162.00*7A
2024-10-05T07:52:01.8941482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,161.85*71
2024-10-05T07:52:02.8938836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,161.71*76
2024-10-05T07:52:03.8936790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,161.64*7B
2024-10-05T07:52:04.8850367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,161.66*7C
2024-10-05T07:52:05.8848105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,161.72*78
2024-10-05T07:52:06.8845814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,161.86*5F
2024-10-05T07:52:07.8844097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,162.06*5A
2024-10-05T07:52:08.8897079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,162.19*5F
2024-10-05T07:52:09.8894646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,162.13*56
2024-10-05T07:52:10.8893526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,161.93*5F
2024-10-05T07:52:11.8948219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,161.70*59
2024-10-05T07:52:12.8946331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,161.53*71
2024-10-05T07:52:13.8943624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,161.46*76
2024-10-05T07:52:14.8941393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,161.39*7C
2024-10-05T07:52:15.8939971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,161.34*74
2024-10-05T07:52:16.8806413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,161.38*7D
2024-10-05T07:52:17.8803301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,161.53*7F
2024-10-05T07:52:18.8801782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,161.73*77
2024-10-05T07:52:19.8956334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,161.94*70
2024-10-05T07:52:20.8953956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,162.17*70
2024-10-05T07:52:21.8794904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,162.31*55
2024-10-05T07:52:22.8792791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,162.20*53
2024-10-05T07:52:23.8948306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,161.86*50
2024-10-05T07:52:24.8792878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,161.39*7A
2024-10-05T07:52:25.8791191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,160.96*77
2024-10-05T07:52:26.8844233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,160.76*7C
2024-10-05T07:52:27.8869214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,160.82*72
2024-10-05T07:52:28.8895935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.69,161.07*70
2024-10-05T07:52:29.8894203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.48,161.42*7D
2024-10-05T07:52:30.8893441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.99,161.79*71
2024-10-05T07:52:31.8890645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.07,162.12*7B
2024-10-05T07:52:32.8889330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,162.37*52
2024-10-05T07:52:33.8886566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,162.46*5F
2024-10-05T07:52:34.8884902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,162.30*56
2024-10-05T07:52:35.8882464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,161.97*79
2024-10-05T07:52:36.8881355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.78,161.62*76
2024-10-05T07:52:37.8878711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,161.38*7F
2024-10-05T07:52:38.8903044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,161.31*7C
2024-10-05T07:52:39.8900418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,161.42*74
2024-10-05T07:52:40.8928122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,161.64*7E
2024-10-05T07:52:41.8995540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,161.88*75
2024-10-05T07:52:42.8924643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,162.08*76
2024-10-05T07:52:43.8922779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,162.20*51
2024-10-05T07:52:44.8920660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,162.22*59
2024-10-05T07:52:45.8919356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,162.22*79
2024-10-05T07:52:46.8917813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,162.27*7A
2024-10-05T07:52:47.8914932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,162.34*73
2024-10-05T07:52:48.8912737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,162.28*78
2024-10-05T07:52:49.8910569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,162.10*7C
2024-10-05T07:52:50.8908671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,161.90*71
2024-10-05T07:52:51.8928824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,161.74*53
2024-10-05T07:52:52.8926676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,161.62*56
2024-10-05T07:52:53.8924450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,161.56*7E
2024-10-05T07:52:54.8863614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,161.65*73
2024-10-05T07:52:55.8859948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,161.93*73
2024-10-05T07:52:56.8859106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,162.29*75
2024-10-05T07:52:57.8857389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,162.51*7E
2024-10-05T07:52:58.8855411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,162.49*79
2024-10-05T07:52:59.8852949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,162.25*53
2024-10-05T07:53:00.8878440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,161.87*5B
2024-10-05T07:53:01.8876265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,161.53*79
2024-10-05T07:53:02.8878414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,161.36*72
2024-10-05T07:53:03.8875810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,161.46*7F
2024-10-05T07:53:04.8874236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,161.81*72
2024-10-05T07:53:05.8872008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,162.27*7E
2024-10-05T07:53:06.8868691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,162.58*5E
2024-10-05T07:53:07.8867900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,162.66*52
2024-10-05T07:53:08.8900663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,162.52*59
2024-10-05T07:53:09.8898279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,162.26*54
2024-10-05T07:53:10.8896748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,162.02*52
2024-10-05T07:53:11.8895013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,161.88*7D
2024-10-05T07:53:12.8892486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,161.85*73
2024-10-05T07:53:13.8890817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,161.87*71
2024-10-05T07:53:14.8888287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,161.95*72
2024-10-05T07:53:15.8885572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,162.15*73
2024-10-05T07:53:16.8883754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,162.44*7B
2024-10-05T07:53:17.8921387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,162.78*77
2024-10-05T07:53:18.8919431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,163.00*58
2024-10-05T07:53:19.8865800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,163.02*5F
2024-10-05T07:53:20.8864093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,162.83*50
2024-10-05T07:53:21.8862656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,162.55*54
2024-10-05T07:53:22.8860332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,162.27*53
2024-10-05T07:53:23.8858236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,162.06*7A
2024-10-05T07:53:24.8855905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,161.93*76
2024-10-05T07:53:25.8853722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,161.84*74
2024-10-05T07:53:26.8893926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,161.88*7F
2024-10-05T07:53:27.8850245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,162.06*79
2024-10-05T07:53:28.8847842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,162.31*7D
2024-10-05T07:53:29.8845863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,162.56*75
2024-10-05T07:53:30.8843840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,162.74*79
2024-10-05T07:53:31.8841496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,162.76*7C
2024-10-05T07:53:32.8839799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,162.62*52
2024-10-05T07:53:33.8837929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,162.42*53
2024-10-05T07:53:34.8898257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,162.23*54
2024-10-05T07:53:35.8834312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,162.10*55
2024-10-05T07:53:36.8832364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,162.03*51
2024-10-05T07:53:37.8830094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,161.97*58
2024-10-05T07:53:38.8828768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,161.94*5A
2024-10-05T07:53:39.8826678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,161.91*5E
2024-10-05T07:53:40.8824265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,161.87*75
2024-10-05T07:53:41.8822596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,161.84*71
2024-10-05T07:53:42.8820565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,161.89*75
2024-10-05T07:53:43.8818722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,162.00*78
2024-10-05T07:53:44.8815813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,162.12*76
2024-10-05T07:53:45.9000369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,162.28*7A
2024-10-05T07:53:46.8878585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,162.48*77
2024-10-05T07:53:47.8877196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,162.58*59
2024-10-05T07:53:48.8875652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,162.46*54
2024-10-05T07:53:49.8873439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,162.14*57
2024-10-05T07:53:50.8872260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,161.70*54
2024-10-05T07:53:51.8870347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,161.27*51
2024-10-05T07:53:52.8866718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,161.08*75
2024-10-05T07:53:53.8830703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,161.21*72
2024-10-05T07:53:54.8923675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.92,161.59*7B
2024-10-05T07:53:55.8922990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,162.03*75
2024-10-05T07:53:56.8920718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,162.39*79
2024-10-05T07:53:57.8918942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,162.65*55
2024-10-05T07:53:58.8917108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,162.73*51
2024-10-05T07:53:59.8914580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,162.56*53
2024-10-05T07:54:00.8913124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,162.22*57
2024-10-05T07:54:01.8911802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,161.89*51
2024-10-05T07:54:02.8908919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,161.62*7B
2024-10-05T07:54:03.8906647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,161.46*58
2024-10-05T07:54:04.8903805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,161.41*5A
2024-10-05T07:54:05.8903020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,161.45*56
2024-10-05T07:54:06.8901526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,161.57*55
2024-10-05T07:54:07.8898669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,161.81*7E
2024-10-05T07:54:08.8896874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,162.12*74
2024-10-05T07:54:09.8934803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,162.39*7C
2024-10-05T07:54:10.8933948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,162.52*7C
2024-10-05T07:54:11.8930748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,162.48*72
2024-10-05T07:54:12.8929175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,162.36*7A
2024-10-05T07:54:13.8926762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,162.15*7C
2024-10-05T07:54:14.8925104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,161.90*75
2024-10-05T07:54:15.8922764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,161.71*5C
2024-10-05T07:54:16.8921297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,161.58*59
2024-10-05T07:54:17.8919042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,161.63*5E
2024-10-05T07:54:18.8917388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,161.83*54
2024-10-05T07:54:19.8915758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,162.09*52
2024-10-05T07:54:20.8949809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,162.31*58
2024-10-05T07:54:21.8947764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,162.41*54
2024-10-05T07:54:22.8946535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,162.37*74
2024-10-05T07:54:23.8830406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,162.30*7A
2024-10-05T07:54:24.8827914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,162.26*7E
2024-10-05T07:54:25.8924889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,162.27*73
2024-10-05T07:54:26.8922106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,162.28*74
2024-10-05T07:54:27.8921004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,162.29*72
2024-10-05T07:54:28.8919338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,162.32*5D
2024-10-05T07:54:29.8917369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,162.36*56
2024-10-05T07:54:30.8915272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,162.38*58
2024-10-05T07:54:31.8913313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,162.31*55
2024-10-05T07:54:32.8816938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,162.20*5A
2024-10-05T07:54:33.8815559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,162.11*5F
2024-10-05T07:54:34.8975694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,162.04*7C
2024-10-05T07:54:35.8965502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,161.95*7B
2024-10-05T07:54:36.8964993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,161.87*74
2024-10-05T07:54:37.8963123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,161.88*77
2024-10-05T07:54:38.8961253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,161.99*79
2024-10-05T07:54:39.8834137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,162.15*76
2024-10-05T07:54:40.8871959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,162.30*7E
2024-10-05T07:54:41.8869213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,162.34*5F
2024-10-05T07:54:42.8867301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,162.24*5E
2024-10-05T07:54:43.8902620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,162.03*56
2024-10-05T07:54:44.8941840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,161.78*5E
2024-10-05T07:54:45.8939750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,161.52*55
2024-10-05T07:54:46.8937178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,161.31*7A
2024-10-05T07:54:47.8935589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,161.26*75
2024-10-05T07:54:48.8934031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,161.42*7F
2024-10-05T07:54:49.8955903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,161.73*74
2024-10-05T07:54:50.8826989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,162.02*79
2024-10-05T07:54:51.8825803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,162.14*72
2024-10-05T07:54:52.8823781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,162.02*7D
2024-10-05T07:54:53.8851387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,161.71*7E
2024-10-05T07:54:54.8849821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,161.40*53
2024-10-05T07:54:55.8848542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,161.23*70
2024-10-05T07:54:56.8908774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,161.19*7F
2024-10-05T07:54:57.8906726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,161.31*74
2024-10-05T07:54:58.8904764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,161.61*57
2024-10-05T07:54:59.8902404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,161.99*54
2024-10-05T07:55:00.8921103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,162.28*51
2024-10-05T07:55:01.8930228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,162.39*50
2024-10-05T07:55:02.8917468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,162.31*53
2024-10-05T07:55:03.8914362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,162.11*70
2024-10-05T07:55:04.8913119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,161.83*7A
2024-10-05T07:55:05.8911230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,161.56*76
2024-10-05T07:55:06.8908979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,161.39*70
2024-10-05T07:55:07.8908632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,161.33*77
2024-10-05T07:55:08.8905152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,161.42*76
2024-10-05T07:55:09.8903710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,161.73*70
2024-10-05T07:55:10.8901413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,162.19*74
2024-10-05T07:55:11.8825677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,162.61*51
2024-10-05T07:55:12.8823617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,162.82*55
2024-10-05T07:55:13.8822345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,162.79*56
2024-10-05T07:55:14.8819725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,162.58*7F
2024-10-05T07:55:15.8839996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,162.19*74
2024-10-05T07:55:16.8815725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,161.71*57
2024-10-05T07:55:17.8862459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,161.32*50
2024-10-05T07:55:18.8974487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,161.24*79
2024-10-05T07:55:19.8972450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,161.44*7B
2024-10-05T07:55:20.8970386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,161.81*78
2024-10-05T07:55:21.8968106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,162.26*75
2024-10-05T07:55:22.8966257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,162.60*73
2024-10-05T07:55:23.8808664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,162.74*51
2024-10-05T07:55:24.8806505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,162.71*57
2024-10-05T07:55:25.8804115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,162.53*5B
2024-10-05T07:55:26.8802328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,162.32*57
2024-10-05T07:55:27.8799969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,162.23*58
2024-10-05T07:55:28.8954678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,162.20*5E
2024-10-05T07:55:29.8952365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,162.12*57
2024-10-05T07:55:30.8826898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,162.04*54
2024-10-05T07:55:31.8825178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,162.04*7D
2024-10-05T07:55:32.8856838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,162.14*7B
2024-10-05T07:55:33.8853996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,162.36*74
2024-10-05T07:55:34.8877600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,162.56*77
2024-10-05T07:55:35.8874848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,162.71*7B
2024-10-05T07:55:36.8872538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,162.76*57
2024-10-05T07:55:37.8870825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,162.69*59
2024-10-05T07:55:38.8895365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,162.55*51
2024-10-05T07:55:39.8892632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,162.46*7E
2024-10-05T07:55:40.8809891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,162.39*70
2024-10-05T07:55:41.8964135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,162.40*74
2024-10-05T07:55:42.8961597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,162.50*7A
2024-10-05T07:55:43.8803349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,162.56*51
2024-10-05T07:55:44.8801880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,162.49*5B
2024-10-05T07:55:45.8887260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,162.33*59
2024-10-05T07:55:46.8885462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,162.13*57
2024-10-05T07:55:47.8883581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,162.02*7F
2024-10-05T07:55:48.8973041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,162.05*74
2024-10-05T07:55:49.8969464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,162.13*79
2024-10-05T07:55:50.8834540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,162.19*74
2024-10-05T07:55:51.8833324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,162.26*73
2024-10-05T07:55:52.8883364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,162.34*78
2024-10-05T07:55:53.8863547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,162.33*53
2024-10-05T07:55:54.8862419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,162.27*7C
2024-10-05T07:55:55.8859915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,162.19*70
2024-10-05T07:55:56.8857372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,162.14*78
2024-10-05T07:55:57.8856057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,162.23*7D
2024-10-05T07:55:58.8854063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,162.37*7E
2024-10-05T07:55:59.8852038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,162.43*73
2024-10-05T07:56:00.8849787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,162.39*72
2024-10-05T07:56:01.8847535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,162.28*54
2024-10-05T07:56:02.8881015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,162.11*57
2024-10-05T07:56:03.8878315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,161.96*5F
2024-10-05T07:56:04.8876567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,161.88*55
2024-10-05T07:56:05.8914459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,161.92*71
2024-10-05T07:56:06.8843032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,162.09*78
2024-10-05T07:56:07.8899693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,162.29*74
2024-10-05T07:56:08.8898013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,162.48*7D
2024-10-05T07:56:09.8896287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,162.63*70
2024-10-05T07:56:10.8893943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,162.62*54
2024-10-05T07:56:11.8892603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,162.49*59
2024-10-05T07:56:12.8890332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,162.34*5E
2024-10-05T07:56:13.8914865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,162.15*7A
2024-10-05T07:56:14.8912004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,161.89*70
2024-10-05T07:56:15.8910174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,161.59*50
2024-10-05T07:56:16.8909116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,161.40*5E
2024-10-05T07:56:17.8906983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,161.44*7C
2024-10-05T07:56:18.8904669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,161.72*77
2024-10-05T07:56:19.8902689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,162.07*78
2024-10-05T07:56:20.8957438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,162.23*79
2024-10-05T07:56:21.8955611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,162.16*50
2024-10-05T07:56:22.8953325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,161.88*7A
2024-10-05T07:56:23.8951817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,161.55*72
2024-10-05T07:56:24.8852273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,161.35*77
2024-10-05T07:56:25.8886736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,161.30*74
2024-10-05T07:56:26.8884358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,161.41*7C
2024-10-05T07:56:27.8883157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,161.64*74
2024-10-05T07:56:28.8880223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,161.91*59
2024-10-05T07:56:29.8878841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,162.11*50
2024-10-05T07:56:30.8876951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,162.13*59
2024-10-05T07:56:31.8874810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,161.98*59
2024-10-05T07:56:32.8873352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,161.71*54
2024-10-05T07:56:33.8871056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,161.47*79
2024-10-05T07:56:34.8868961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,161.32*79
2024-10-05T07:56:35.8865908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,161.24*75
2024-10-05T07:56:36.8865136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.60,161.26*7C
2024-10-05T07:56:37.8863031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.72,161.47*78
2024-10-05T07:56:38.8861285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,161.82*75
2024-10-05T07:56:39.8859344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,162.15*71
2024-10-05T07:56:40.8857211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,162.35*5F
2024-10-05T07:56:41.8854984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,162.42*55
2024-10-05T07:56:42.8852788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,162.34*50
2024-10-05T07:56:43.8850477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,162.12*57
2024-10-05T07:56:44.8848580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,161.86*53
2024-10-05T07:56:45.8847179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,161.61*5B
2024-10-05T07:56:46.8889857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,161.43*76
2024-10-05T07:56:47.8889217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,161.42*7E
2024-10-05T07:56:48.8886211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,161.58*7C
2024-10-05T07:56:49.8885404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,161.86*78
2024-10-05T07:56:50.8883423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,162.17*7F
2024-10-05T07:56:51.8881163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,162.37*7A
2024-10-05T07:56:52.8878615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,162.43*72
2024-10-05T07:56:53.8876967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,162.36*71
2024-10-05T07:56:54.8874570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,162.22*55
2024-10-05T07:56:55.8872379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,162.06*51
2024-10-05T07:56:56.8870214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,161.97*5B
2024-10-05T07:56:57.8919640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,162.01*56
2024-10-05T07:56:58.8917276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,162.15*72
2024-10-05T07:56:59.8915348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,162.24*51
2024-10-05T07:57:00.8914744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,162.20*5E
2024-10-05T07:57:01.8911311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,162.13*7D
2024-10-05T07:57:02.8909904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,162.12*7E
2024-10-05T07:57:03.8947788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,162.13*7E
2024-10-05T07:57:04.8906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,162.17*7F
2024-10-05T07:57:05.8903189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,162.23*72
2024-10-05T07:57:06.8901349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,162.31*74
2024-10-05T07:57:07.8899622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,162.37*7A
2024-10-05T07:57:08.8897682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,162.34*7C
2024-10-05T07:57:09.8895429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,162.28*7A
2024-10-05T07:57:10.8893200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,162.28*5D
2024-10-05T07:57:11.8891864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,162.34*59
2024-10-05T07:57:12.8893208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,162.39*57
2024-10-05T07:57:13.8890967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,162.39*5A
2024-10-05T07:57:14.8889261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,162.31*58
2024-10-05T07:57:15.8977856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,162.19*74
2024-10-05T07:57:16.8857400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,162.09*7C
2024-10-05T07:57:17.8855602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,162.01*7B
2024-10-05T07:57:18.8853170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,162.08*74
2024-10-05T07:57:19.8851172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,162.27*76
2024-10-05T07:57:20.8848919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,162.49*7C
2024-10-05T07:57:21.8850869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,162.72*76
2024-10-05T07:57:22.8848978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,162.94*7B
2024-10-05T07:57:23.8846397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,163.04*54
2024-10-05T07:57:24.8844642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,162.97*51
2024-10-05T07:57:25.8840960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,162.74*50
2024-10-05T07:57:26.8840371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,162.35*52
2024-10-05T07:57:27.8886352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,161.98*5A
2024-10-05T07:57:28.8883756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,161.81*76
2024-10-05T07:57:29.8882131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,161.77*75
2024-10-05T07:57:30.8880596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,161.91*76
2024-10-05T07:57:31.8904423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,162.15*72
2024-10-05T07:57:32.8900739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,162.33*74
2024-10-05T07:57:33.8900718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,162.39*71
2024-10-05T07:57:34.8898045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,162.34*7E
2024-10-05T07:57:35.8896711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,162.22*56
2024-10-05T07:57:36.8893504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,162.04*54
2024-10-05T07:57:37.8924603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,161.95*57
2024-10-05T07:57:38.8922033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,161.97*71
2024-10-05T07:57:39.8920498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,162.02*77
2024-10-05T07:57:40.8918013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,162.05*78
2024-10-05T07:57:41.8915954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,161.97*72
2024-10-05T07:57:42.8914224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,161.80*5A
2024-10-05T07:57:43.8911933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,161.58*53
2024-10-05T07:57:44.8910283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,161.34*50
2024-10-05T07:57:45.8908391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,161.24*7A
2024-10-05T07:57:46.8906122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,161.34*72
2024-10-05T07:57:47.8849413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,161.58*77
2024-10-05T07:57:48.8873687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,161.87*77
2024-10-05T07:57:49.8809588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,162.11*56
2024-10-05T07:57:50.8807230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,162.22*5A
2024-10-05T07:57:51.8961899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,162.20*5D
2024-10-05T07:57:52.8960400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,162.05*50
2024-10-05T07:57:53.8957106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,161.74*78
2024-10-05T07:57:54.8886454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,161.41*79
2024-10-05T07:57:55.8884386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,161.22*52
2024-10-05T07:57:56.8882677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,161.21*7F
2024-10-05T07:57:57.8880586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,161.35*71
2024-10-05T07:57:58.8879346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,161.62*79
2024-10-05T07:57:59.8876974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,161.91*7D
2024-10-05T07:58:00.8873678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,162.12*59
2024-10-05T07:58:01.8872547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,162.20*5C
2024-10-05T07:58:02.8893063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,162.20*57
2024-10-05T07:58:03.8911396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,162.17*5C
2024-10-05T07:58:04.8907620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,162.14*59
2024-10-05T07:58:05.8919457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,162.06*53
2024-10-05T07:58:06.8904653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,161.96*76
2024-10-05T07:58:07.8902655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,161.85*71
2024-10-05T07:58:08.8900537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,161.78*71
2024-10-05T07:58:09.8917710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,161.81*7A
2024-10-05T07:58:10.8915438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,161.93*74
2024-10-05T07:58:11.8943488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,162.07*75
2024-10-05T07:58:12.8849467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,162.29*7D
2024-10-05T07:58:13.8818724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,162.52*5F
2024-10-05T07:58:14.8913705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,162.63*56
2024-10-05T07:58:15.8911146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,162.59*55
2024-10-05T07:58:16.8974045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,162.44*59
2024-10-05T07:58:17.8972040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,162.23*53
2024-10-05T07:58:18.8968634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,161.99*79
2024-10-05T07:58:19.8968635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,161.86*78
2024-10-05T07:58:20.8965634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,161.90*72
2024-10-05T07:58:21.8964455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,162.05*73
2024-10-05T07:58:22.8961869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.85,162.33*71
2024-10-05T07:58:23.8959574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,162.64*79
2024-10-05T07:58:24.8958787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,162.76*55
2024-10-05T07:58:25.8820098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,162.71*5C
2024-10-05T07:58:26.8817939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,162.58*5B
2024-10-05T07:58:27.8816014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,162.40*75
2024-10-05T07:58:28.8814435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,162.18*75
2024-10-05T07:58:29.8877981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,161.98*7E
2024-10-05T07:58:30.8876148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,161.83*73
2024-10-05T07:58:31.8873161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,161.80*77
2024-10-05T07:58:32.8871584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,161.87*75
2024-10-05T07:58:33.8870316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,161.98*7C
2024-10-05T07:58:34.8867718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,162.03*7B
2024-10-05T07:58:35.8909829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,162.00*55
2024-10-05T07:58:36.8838547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,162.00*58
2024-10-05T07:58:37.8835973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,162.08*56
2024-10-05T07:58:38.8834712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,162.18*53
2024-10-05T07:58:39.8832048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,162.25*56
2024-10-05T07:58:40.8830719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,162.22*73
2024-10-05T07:58:41.8828811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,162.09*59
2024-10-05T07:58:42.8827200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,161.83*5C
2024-10-05T07:58:43.8981405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,161.54*70
2024-10-05T07:58:44.8979081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,161.37*76
2024-10-05T07:58:45.8978314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,161.36*7A
2024-10-05T07:58:46.8974900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,161.49*73
2024-10-05T07:58:47.8973583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,161.75*70
2024-10-05T07:58:48.8970286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,162.12*70
2024-10-05T07:58:49.8812165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,162.46*5F
2024-10-05T07:58:50.8811151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,162.65*56
2024-10-05T07:58:51.8964518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,162.62*5B
2024-10-05T07:58:52.8806873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,162.44*73
2024-10-05T07:58:53.8866409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,162.10*78
2024-10-05T07:58:54.8865328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,161.67*59
2024-10-05T07:58:55.8862536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,161.29*76
2024-10-05T07:58:56.8915250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,161.14*79
2024-10-05T07:58:57.8933147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,161.34*74
2024-10-05T07:58:58.8931617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,161.76*78
2024-10-05T07:58:59.8929965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,162.21*72
2024-10-05T07:59:00.8927381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,162.50*57
2024-10-05T07:59:01.8925525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,162.61*53
2024-10-05T07:59:02.8923211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,162.56*5B
2024-10-05T07:59:03.8921545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,162.36*50
2024-10-05T07:59:04.8974298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,162.05*54
2024-10-05T07:59:05.8917337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,161.71*71
2024-10-05T07:59:06.8915783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,161.42*75
2024-10-05T07:59:07.8913545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,161.33*76
2024-10-05T07:59:08.8911951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,161.44*79
2024-10-05T07:59:09.8909528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,161.69*77
2024-10-05T07:59:10.8905642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,161.99*7E
2024-10-05T07:59:11.8905694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,162.27*7F
2024-10-05T07:59:12.8903163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,162.43*55
2024-10-05T07:59:13.8901316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,162.47*5E
2024-10-05T07:59:14.8899747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,162.40*53
2024-10-05T07:59:15.8897741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,162.25*7A
2024-10-05T07:59:16.8895734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,162.07*54
2024-10-05T07:59:17.8894036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,161.93*51
2024-10-05T07:59:18.8892106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,161.81*5F
2024-10-05T07:59:19.8916278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,161.75*7E
2024-10-05T07:59:20.8914011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,161.79*72
2024-10-05T07:59:21.8911891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,161.93*78
2024-10-05T07:59:22.8910070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,162.13*74
2024-10-05T07:59:23.8949677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,162.29*77
2024-10-05T07:59:24.8948551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,162.41*71
2024-10-05T07:59:25.8816944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,162.52*51
2024-10-05T07:59:26.8814611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,162.56*58
2024-10-05T07:59:27.8856948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,162.49*51
2024-10-05T07:59:28.8892346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,162.32*51
2024-10-05T07:59:29.8890054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,162.09*5D
2024-10-05T07:59:30.8889474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,161.89*50
2024-10-05T07:59:31.8886619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,161.77*55
2024-10-05T07:59:32.8893420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,161.75*76
2024-10-05T07:59:33.8882636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,161.87*7F
2024-10-05T07:59:34.8879653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,162.10*7B
2024-10-05T07:59:35.8878534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.27,162.35*78
2024-10-05T07:59:36.8912463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,162.51*7B
2024-10-05T07:59:37.8910808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,162.56*7B
2024-10-05T07:59:38.8817669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,162.51*5A
2024-10-05T07:59:39.8815748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,162.35*5C
2024-10-05T07:59:40.8813582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,162.15*56
2024-10-05T07:59:41.8967409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,161.99*51
2024-10-05T07:59:42.8909006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,161.89*7E
2024-10-05T07:59:43.8881823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,161.82*7C
2024-10-05T07:59:44.8879353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,161.77*52
2024-10-05T07:59:45.8877110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,161.80*7D
2024-10-05T07:59:46.8905208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,161.87*7B
2024-10-05T07:59:47.8963018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,161.90*73
2024-10-05T07:59:48.8961009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,161.91*73
2024-10-05T07:59:49.8959168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,161.92*71
2024-10-05T07:59:50.8956877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,161.95*70
2024-10-05T07:59:51.8955175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,161.94*73
2024-10-05T07:59:52.8952639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,161.90*79
2024-10-05T07:59:53.8950605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,161.85*5A
2024-10-05T07:59:54.8949149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,161.79*5E
2024-10-05T07:59:55.8843091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,161.74*5F
2024-10-05T07:59:56.8841399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,161.75*5E
2024-10-05T07:59:57.8838709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,161.81*52
2024-10-05T07:59:58.8933509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,161.83*74
2024-10-05T07:59:59.8932125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,161.80*79
2024-10-05T08:00:00.8930210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,161.70*76
2024-10-05T08:00:01.8958396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,161.55*50
2024-10-05T08:00:02.8835713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,161.43*7B
2024-10-05T08:00:03.8852526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,161.48*72
2024-10-05T08:00:04.8850419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,161.66*70
2024-10-05T08:00:05.8848779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,161.87*7A
2024-10-05T08:00:06.8846547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,162.03*74
2024-10-05T08:00:07.8844053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,162.12*53
2024-10-05T08:00:08.8842321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,162.17*52
2024-10-05T08:00:09.8840129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,162.24*58
2024-10-05T08:00:10.8943820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,162.29*54
2024-10-05T08:00:11.8943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,162.20*50
2024-10-05T08:00:12.8941621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,162.00*71
2024-10-05T08:00:13.8939447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,161.74*7E
2024-10-05T08:00:14.8842136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,161.56*7D
2024-10-05T08:00:15.8914210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,161.53*7A
2024-10-05T08:00:16.8912985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,161.64*74
2024-10-05T08:00:17.8910534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,161.85*73
2024-10-05T08:00:18.8908276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,162.13*76
2024-10-05T08:00:19.8945204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,162.39*77
2024-10-05T08:00:20.8829043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,162.66*7B
2024-10-05T08:00:21.8941167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,162.89*5D
2024-10-05T08:00:22.8939842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,162.96*5F
2024-10-05T08:00:23.8937083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,162.87*73
2024-10-05T08:00:24.8935356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,162.67*54
2024-10-05T08:00:25.8836339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,162.41*7D
2024-10-05T08:00:26.8836225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,162.16*7E
2024-10-05T08:00:27.8833655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,162.01*5A
2024-10-05T08:00:28.8987343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,161.94*72
2024-10-05T08:00:29.8985475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,161.99*7C
2024-10-05T08:00:30.8982189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,162.15*72
2024-10-05T08:00:31.8981079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,162.37*71
2024-10-05T08:00:32.8979113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,162.62*78
2024-10-05T08:00:33.8850919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,162.84*7A
2024-10-05T08:00:34.8869647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,162.89*71
2024-10-05T08:00:35.8889627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,162.70*5D
2024-10-05T08:00:36.8888818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,162.46*57
2024-10-05T08:00:37.8871260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,162.28*71
2024-10-05T08:00:38.8929746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,162.16*7C
2024-10-05T08:00:39.8928867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,162.08*73
2024-10-05T08:00:40.8927141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,162.00*53
2024-10-05T08:00:41.8924798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,161.98*78
2024-10-05T08:00:42.8923159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,162.05*78
2024-10-05T08:00:43.8920924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,162.14*77
2024-10-05T08:00:44.8964900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,162.18*72
2024-10-05T08:00:45.8963254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,162.12*70
2024-10-05T08:00:46.8960774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,162.00*76
2024-10-05T08:00:47.8958359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,161.92*71
2024-10-05T08:00:48.8955867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,161.95*7B
2024-10-05T08:00:49.8957215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,162.15*77
2024-10-05T08:00:50.8954891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,162.42*79
2024-10-05T08:00:51.8953195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,162.66*7A
2024-10-05T08:00:52.8951731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,162.73*50
2024-10-05T08:00:53.8838090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,162.53*51
2024-10-05T08:00:54.8836741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,162.10*52
2024-10-05T08:00:55.8834618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,161.63*58
2024-10-05T08:00:56.8988461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,161.30*78
2024-10-05T08:00:57.8986353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,161.21*74
2024-10-05T08:00:58.8984226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,161.38*70
2024-10-05T08:00:59.8982253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,161.74*7E
2024-10-05T08:01:00.8980929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,162.21*75
2024-10-05T08:01:01.8977761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,162.65*7F
2024-10-05T08:01:02.8976453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,162.89*7B
2024-10-05T08:01:03.8839294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,162.84*51
2024-10-05T08:01:04.8874636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,162.62*53
2024-10-05T08:01:05.8932814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,162.34*5E
2024-10-05T08:01:06.8930910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,162.06*56
2024-10-05T08:01:07.8928595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,161.88*7D
2024-10-05T08:01:08.8948606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,161.81*79
2024-10-05T08:01:09.8878070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,161.80*75
2024-10-05T08:01:10.8875670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,161.83*7B
2024-10-05T08:01:11.8874931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,161.90*7E
2024-10-05T08:01:12.8874599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,162.06*7B
2024-10-05T08:01:13.8872574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,162.28*7B
2024-10-05T08:01:14.8871808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,162.56*74
2024-10-05T08:01:15.8901563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,162.79*59
2024-10-05T08:01:16.8918618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,162.95*5E
2024-10-05T08:01:17.8948088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,162.91*52
2024-10-05T08:01:18.8946155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,162.61*55
2024-10-05T08:01:19.8944355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,162.23*73
2024-10-05T08:01:20.8942382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,161.92*58
2024-10-05T08:01:21.8940247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,161.74*70
2024-10-05T08:01:22.8989271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,161.77*74
2024-10-05T08:01:23.8905745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,162.04*72
2024-10-05T08:01:24.8985201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.10,162.47*7C
2024-10-05T08:01:25.8982939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,162.88*70
2024-10-05T08:01:26.8845621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,163.08*51
2024-10-05T08:01:27.8843376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,163.01*50
2024-10-05T08:01:28.8913980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,162.73*76
2024-10-05T08:01:29.8911939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,162.40*7A
2024-10-05T08:01:30.8910396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,162.17*50
2024-10-05T08:01:31.8909025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,162.13*7D
2024-10-05T08:01:32.8926969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,162.14*72
2024-10-05T08:01:33.8924499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,162.07*7C
2024-10-05T08:01:34.8965822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,162.03*77
2024-10-05T08:01:35.8964253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,162.09*70
2024-10-05T08:01:36.8962122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,162.24*72
2024-10-05T08:01:37.8960803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,162.44*79
2024-10-05T08:01:38.8958467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,162.54*71
2024-10-05T08:01:39.8956265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,162.56*57
2024-10-05T08:01:40.8953645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,162.53*5F
2024-10-05T08:01:41.8952682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,162.44*57
2024-10-05T08:01:42.8885016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,162.30*7D
2024-10-05T08:01:43.8975957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,162.14*7C
2024-10-05T08:01:44.8850728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,162.01*70
2024-10-05T08:01:45.8848765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,161.98*7F
2024-10-05T08:01:46.8846573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,162.06*72
2024-10-05T08:01:47.8844558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,162.23*72
2024-10-05T08:01:48.8843022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,162.38*5B
2024-10-05T08:01:49.8841197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,162.44*5E
2024-10-05T08:01:50.8924438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,162.40*55
2024-10-05T08:01:51.8923083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,162.30*71
2024-10-05T08:01:52.8920173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,162.17*7B
2024-10-05T08:01:53.8918586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,162.00*7A
2024-10-05T08:01:54.8916271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,161.81*7F
2024-10-05T08:01:55.8914454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,161.65*79
2024-10-05T08:01:56.8944871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,161.62*7F
2024-10-05T08:01:57.8943696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,161.66*7B
2024-10-05T08:01:58.8941372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,161.76*7E
2024-10-05T08:01:59.8938778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,161.93*74
2024-10-05T08:02:00.8886170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,162.10*53
2024-10-05T08:02:01.8884917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,162.26*51
2024-10-05T08:02:02.8881875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,162.26*59
2024-10-05T08:02:03.8879112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,161.99*5F
2024-10-05T08:02:04.8877111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,161.60*59
2024-10-05T08:02:05.8875330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,161.34*73
2024-10-05T08:02:06.8873188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,161.26*7D
2024-10-05T08:02:07.8900390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,161.26*7A
2024-10-05T08:02:08.8965886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,161.32*72
2024-10-05T08:02:09.8965183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,161.52*74
2024-10-05T08:02:10.8961895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,161.84*71
2024-10-05T08:02:11.8980869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,162.15*7C
2024-10-05T08:02:12.8978936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,162.27*50
2024-10-05T08:02:13.8977807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,162.22*54
2024-10-05T08:02:14.8842145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,162.04*58
2024-10-05T08:02:15.8961750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,161.77*57
2024-10-05T08:02:16.8960309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,161.45*51
2024-10-05T08:02:17.8957764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,161.21*7F
2024-10-05T08:02:18.8955940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,161.19*72
2024-10-05T08:02:19.8991153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,161.34*74
2024-10-05T08:02:20.8988583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.49,161.55*75
2024-10-05T08:02:21.8987026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,161.78*78
2024-10-05T08:02:22.8984823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,162.07*78
2024-10-05T08:02:23.8982389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,162.40*7D
2024-10-05T08:02:24.8848841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,162.69*56
2024-10-05T08:02:25.8846885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,162.74*59
2024-10-05T08:02:26.8844219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.04,162.48*75
2024-10-05T08:02:27.8842767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,162.14*7D
2024-10-05T08:02:28.8841142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,161.85*57
2024-10-05T08:02:29.8994750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,161.65*76
2024-10-05T08:02:30.8992849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,161.62*70
2024-10-05T08:02:31.8990472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,161.74*79
2024-10-05T08:02:32.8988415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,161.92*72
2024-10-05T08:02:33.8987039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,162.07*7F
2024-10-05T08:02:34.8864857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,162.22*70
2024-10-05T08:02:35.8862799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,162.43*7A
2024-10-05T08:02:36.8862837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,162.72*70
2024-10-05T08:02:37.8948204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,162.95*5E
2024-10-05T08:02:38.8946548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,162.91*76
2024-10-05T08:02:39.8942729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.73,162.55*79
2024-10-05T08:02:40.8942150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,162.12*70
2024-10-05T08:02:41.8940376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,161.87*7F
2024-10-05T08:02:42.8938615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,161.79*71
2024-10-05T08:02:43.8937164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,161.76*71
2024-10-05T08:02:44.8933985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,161.80*75
2024-10-05T08:02:45.8953701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,161.95*79
2024-10-05T08:02:46.8951567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,162.19*73
2024-10-05T08:02:47.8949928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,162.46*79
2024-10-05T08:02:48.8991774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,162.69*76
2024-10-05T08:02:49.8988876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,162.82*76
2024-10-05T08:02:50.8973010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,162.85*70
2024-10-05T08:02:51.8883488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,162.79*5B
2024-10-05T08:02:52.8882382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,162.64*5C
2024-10-05T08:02:53.8879605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,162.40*5F
2024-10-05T08:02:54.8877795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,162.12*52
2024-10-05T08:02:55.8876176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,161.95*5B
2024-10-05T08:02:56.8874354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,161.92*74
2024-10-05T08:02:57.8871800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,162.00*76
2024-10-05T08:02:58.8870165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.49,162.18*75
2024-10-05T08:02:59.8868101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,162.38*73
2024-10-05T08:03:00.8866068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,162.51*7E
2024-10-05T08:03:01.8867812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,162.55*7E
2024-10-05T08:03:02.8864941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,162.62*75
2024-10-05T08:03:03.8862877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,162.77*70
2024-10-05T08:03:04.8861180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,162.79*5E
2024-10-05T08:03:05.8859009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,162.65*5F
2024-10-05T08:03:06.8856873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,162.47*5F
2024-10-05T08:03:07.8853570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,162.23*5E
2024-10-05T08:03:08.8852727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,161.96*50
2024-10-05T08:03:09.8851485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,161.68*5A
2024-10-05T08:03:10.8874935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,161.44*7E
2024-10-05T08:03:11.8872192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,161.39*79
2024-10-05T08:03:12.8870139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,161.52*7F
2024-10-05T08:03:13.8907690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,161.72*73
2024-10-05T08:03:14.8974201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,161.98*7C
2024-10-05T08:03:15.8859575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,162.21*77
2024-10-05T08:03:16.8857857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,162.33*7E
2024-10-05T08:03:17.8949181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,162.35*5C
2024-10-05T08:03:18.8827962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,162.23*56
2024-10-05T08:03:19.8872104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,162.00*56
2024-10-05T08:03:20.8901780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,161.65*55
2024-10-05T08:03:21.8898750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,161.25*55
2024-10-05T08:03:22.8896526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,161.06*58
2024-10-05T08:03:23.8894886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,161.16*7F
2024-10-05T08:03:24.8893103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,161.52*74
2024-10-05T08:03:25.8891067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,161.92*7B
2024-10-05T08:03:26.8951771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,162.09*7D
2024-10-05T08:03:27.8949675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,162.08*79
2024-10-05T08:03:28.8948158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,162.09*75
2024-10-05T08:03:29.8946005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,162.11*74
2024-10-05T08:03:30.8945169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,162.09*76
2024-10-05T08:03:31.8854762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,162.06*79
2024-10-05T08:03:32.8853183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,162.11*57
2024-10-05T08:03:33.8850281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,162.26*5C
2024-10-05T08:03:34.8848827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,162.45*50
2024-10-05T08:03:35.8847495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,162.57*52
2024-10-05T08:03:36.8845032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,162.60*52
2024-10-05T08:03:37.8842692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,162.48*55
2024-10-05T08:03:38.8840825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,162.18*59
2024-10-05T08:03:39.8994889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,161.81*7B
2024-10-05T08:03:40.8993023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,161.51*58
2024-10-05T08:03:41.8992368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.19,161.53*72
2024-10-05T08:03:42.8891949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.95,161.86*7A
2024-10-05T08:03:43.8890123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.84,162.29*7E
2024-10-05T08:03:44.8888313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,162.66*78
2024-10-05T08:03:45.8886220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,162.82*5A
2024-10-05T08:03:46.8884279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,162.75*57
2024-10-05T08:03:47.8882655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,162.57*5E
2024-10-05T08:03:48.8880387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,162.29*58
2024-10-05T08:03:49.8878343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,161.98*55
2024-10-05T08:03:50.8876035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,161.73*53
2024-10-05T08:03:51.8874951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,161.59*5B
2024-10-05T08:03:52.8872767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,161.52*7A
2024-10-05T08:03:53.8870575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,161.55*7F
2024-10-05T08:03:54.8868404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,161.70*7F
2024-10-05T08:03:55.8965843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,161.92*7D
2024-10-05T08:03:56.8992461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,162.14*7B
2024-10-05T08:03:57.8990292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,162.26*7D
2024-10-05T08:03:58.8915756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,162.31*7A
2024-10-05T08:03:59.8935689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,162.32*56
2024-10-05T08:04:00.8932785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,162.25*5F
2024-10-05T08:04:01.8931605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,162.16*5F
2024-10-05T08:04:02.8930244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,162.12*7F
2024-10-05T08:04:03.8928173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,162.10*77
2024-10-05T08:04:04.8925877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,162.09*75
2024-10-05T08:04:05.8923997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,162.09*5B
2024-10-05T08:04:06.8952160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,162.07*5C
2024-10-05T08:04:07.8949911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,162.08*5F
2024-10-05T08:04:08.8947743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,162.13*56
2024-10-05T08:04:09.8945766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,162.10*7D
2024-10-05T08:04:10.8943601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,162.05*7D
2024-10-05T08:04:11.8942098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,162.06*71
2024-10-05T08:04:12.8940284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,162.10*7C
2024-10-05T08:04:13.8938758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,162.22*7A
2024-10-05T08:04:14.8977542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,162.45*71
2024-10-05T08:04:15.8975757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,162.66*78
2024-10-05T08:04:16.8974391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,162.69*5A
2024-10-05T08:04:17.8896832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,162.52*56
2024-10-05T08:04:18.8894552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,162.26*58
2024-10-05T08:04:19.8892782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,161.97*5D
2024-10-05T08:04:20.8890833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,161.66*54
2024-10-05T08:04:21.8888838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,161.43*77
2024-10-05T08:04:22.8949890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,161.37*7C
2024-10-05T08:04:23.8947975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,161.50*73
2024-10-05T08:04:24.8945583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,161.80*73
2024-10-05T08:04:25.9005307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,162.17*71
2024-10-05T08:04:26.8918675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,162.45*79
2024-10-05T08:04:27.8916799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,162.55*7C
2024-10-05T08:04:28.8914677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,162.52*77
2024-10-05T08:04:29.8942167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,162.31*52
2024-10-05T08:04:30.8940473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,161.93*5C
2024-10-05T08:04:31.8832536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,161.55*57
2024-10-05T08:04:32.8985279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,161.33*5B
2024-10-05T08:04:33.8854402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,161.27*78
2024-10-05T08:04:34.8853240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,161.38*72
2024-10-05T08:04:35.9006670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,161.61*7A
2024-10-05T08:04:36.9004568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,161.85*72
2024-10-05T08:04:37.9002407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,162.02*7D
2024-10-05T08:04:38.8844008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,162.16*5B
2024-10-05T08:04:39.8842052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,162.29*53
2024-10-05T08:04:40.8840262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,162.33*50
2024-10-05T08:04:41.8838499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,162.20*55
2024-10-05T08:04:42.8993020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,161.89*50
2024-10-05T08:04:43.8990757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,161.55*74
2024-10-05T08:04:44.8988482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,161.34*78
2024-10-05T08:04:45.8987147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,161.29*76
2024-10-05T08:04:46.8988093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,161.38*75
2024-10-05T08:04:47.8871219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,161.60*70
2024-10-05T08:04:48.8870189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,161.98*7A
2024-10-05T08:04:49.8867913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,162.35*72
2024-10-05T08:04:50.8890612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,162.57*5D
2024-10-05T08:04:51.8888902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,162.55*50
2024-10-05T08:04:52.8886577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,162.31*5B
2024-10-05T08:04:53.8884580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,161.96*54
2024-10-05T08:04:54.8883282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,161.59*7C
2024-10-05T08:04:55.8881086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,161.30*57
2024-10-05T08:04:56.8910930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,161.15*5D
2024-10-05T08:04:57.8909136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,161.14*72
2024-10-05T08:04:58.8907465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,161.27*76
2024-10-05T08:04:59.8904724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,161.56*7E
2024-10-05T08:05:00.8945775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,161.99*7D
2024-10-05T08:05:01.8981804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.30,162.43*78
2024-10-05T08:05:02.8977883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.62,162.75*7F
2024-10-05T08:05:03.8976928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.20,162.84*59
2024-10-05T08:05:04.8974554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,162.66*51
2024-10-05T08:05:05.8972924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,162.30*51
2024-10-05T08:05:06.8991371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.73,161.89*7A
2024-10-05T08:05:07.8988874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.27,161.55*79
2024-10-05T08:05:08.8986987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,161.38*5E
2024-10-05T08:05:09.8983940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,161.39*5A
2024-10-05T08:05:10.8982831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,161.50*7D
2024-10-05T08:05:11.8981505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,161.67*7D
2024-10-05T08:05:12.8978732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.77,161.92*7E
2024-10-05T08:05:13.8891949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.18,162.27*78
2024-10-05T08:05:14.8889545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.09,162.61*77
2024-10-05T08:05:15.8888188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,162.83*77
2024-10-05T08:05:16.8886843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,162.85*52
2024-10-05T08:05:17.8933609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,162.71*58
2024-10-05T08:05:18.8931649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,162.45*53
2024-10-05T08:05:19.8929750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.28,162.07*71
2024-10-05T08:05:20.8961062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.62,161.64*75
2024-10-05T08:05:21.8962857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,161.34*7E
2024-10-05T08:05:22.8960438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,161.26*7E
2024-10-05T08:05:23.8958649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,161.33*7D
2024-10-05T08:05:24.8955894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.27,161.57*7D
2024-10-05T08:05:25.8954881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.98,161.94*73
2024-10-05T08:05:26.8952666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.14,162.30*7F
2024-10-05T08:05:27.8950450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,162.63*70
2024-10-05T08:05:28.8947873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,162.91*71
2024-10-05T08:05:29.8946385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,163.01*57
2024-10-05T08:05:30.8944235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,162.86*50
2024-10-05T08:05:31.8942963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,162.61*54
2024-10-05T08:05:32.8941164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,162.35*75
2024-10-05T08:05:33.8938435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,162.08*7C
2024-10-05T08:05:34.8987480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,161.84*76
2024-10-05T08:05:35.8986010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,161.66*7E
2024-10-05T08:05:36.8869137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,161.63*7D
2024-10-05T08:05:37.8867768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,161.71*7B
2024-10-05T08:05:38.8865013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.86,161.92*74
2024-10-05T08:05:39.8866456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.25,162.30*75
2024-10-05T08:05:40.8977485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.13,162.70*7F
2024-10-05T08:05:41.8880717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,163.00*79
2024-10-05T08:05:42.8879012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,163.18*78
2024-10-05T08:05:43.8876684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,163.20*5B
2024-10-05T08:05:44.8875567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,162.95*75
2024-10-05T08:05:45.8873320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,162.50*78
2024-10-05T08:05:46.8871307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,161.96*77
2024-10-05T08:05:47.8898308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,161.48*72
2024-10-05T08:05:48.8896177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,161.20*57
2024-10-05T08:05:49.8946045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,161.20*76
2024-10-05T08:05:50.8943125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,161.40*7C
2024-10-05T08:05:51.8940959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,161.72*7D
2024-10-05T08:05:52.8962447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.22,162.10*76
2024-10-05T08:05:53.8960765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,162.40*79
2024-10-05T08:05:54.8958431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,162.49*77
2024-10-05T08:05:55.8897283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,162.42*51
2024-10-05T08:05:56.8895530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,162.25*50
2024-10-05T08:05:57.8921295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,162.10*7D
2024-10-05T08:05:58.8882549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,161.98*79
2024-10-05T08:05:59.8880541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,161.88*76
2024-10-05T08:06:00.8878416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,161.77*7A
2024-10-05T08:06:01.8953624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,161.66*70
2024-10-05T08:06:02.8873803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,161.61*73
2024-10-05T08:06:03.8872457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,161.68*72
2024-10-05T08:06:04.8870572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,161.80*7D
2024-10-05T08:06:05.8868740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,161.92*7D
2024-10-05T08:06:06.8865840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,162.03*5B
2024-10-05T08:06:07.8863716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,162.11*57
2024-10-05T08:06:08.8947302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,162.19*73
2024-10-05T08:06:09.8946041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,162.26*7D
2024-10-05T08:06:10.8945410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,162.31*78
2024-10-05T08:06:11.8945438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,162.34*50
2024-10-05T08:06:12.8907711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,162.29*56
2024-10-05T08:06:13.8905574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,162.13*57
2024-10-05T08:06:14.8903959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,161.94*71
2024-10-05T08:06:15.8901931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,161.81*73
2024-10-05T08:06:16.8900475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,161.72*5E
2024-10-05T08:06:17.8897840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,161.59*5B
2024-10-05T08:06:18.8896263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,161.46*5D
2024-10-05T08:06:19.8895268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,161.43*7B
2024-10-05T08:06:20.8892568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,161.55*78
2024-10-05T08:06:21.8891027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,161.74*79
2024-10-05T08:06:22.8888952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,161.90*75
2024-10-05T08:06:23.8886388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,162.04*7E
2024-10-05T08:06:24.8884839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,162.09*52
2024-10-05T08:06:25.8882518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,162.03*57
2024-10-05T08:06:26.8880334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,161.85*5A
2024-10-05T08:06:27.8878811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,161.49*5B
2024-10-05T08:06:28.8877251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,161.02*77
2024-10-05T08:06:29.8874563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,160.65*7C
2024-10-05T08:06:30.8931796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,160.51*79
2024-10-05T08:06:31.8929291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,160.62*7B
2024-10-05T08:06:32.8927647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,160.91*7F
2024-10-05T08:06:33.8925366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,161.27*51
2024-10-05T08:06:34.8923898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,161.50*5B
2024-10-05T08:06:35.8921392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,161.48*5D
2024-10-05T08:06:36.8972752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,161.27*78
2024-10-05T08:06:37.8970974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,160.97*50
2024-10-05T08:06:38.8969014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.83,160.69*50
2024-10-05T08:06:39.8966899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,160.52*5A
2024-10-05T08:06:40.8965063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,160.46*72
2024-10-05T08:06:41.8962769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,160.47*79
2024-10-05T08:06:42.8961041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,160.55*74
2024-10-05T08:06:43.8958658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,160.71*5D
2024-10-05T08:06:44.8956786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,160.91*5E
2024-10-05T08:06:45.8955196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,161.03*57
2024-10-05T08:06:46.8849932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,161.10*57
2024-10-05T08:06:47.8848093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,161.09*53
2024-10-05T08:06:48.8873415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,160.91*5D
2024-10-05T08:06:49.8959362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,160.69*7B
2024-10-05T08:06:50.8956869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,160.57*7F
2024-10-05T08:06:51.8955013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,160.50*78
2024-10-05T08:06:52.8953395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,160.42*7D
2024-10-05T08:06:53.8951131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,160.40*79
2024-10-05T08:06:54.8949132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,160.46*79
2024-10-05T08:06:55.8945707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,160.57*72
2024-10-05T08:06:56.8944994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,160.74*52
2024-10-05T08:06:57.8943361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,160.90*59
2024-10-05T08:06:58.8941188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,160.94*52
2024-10-05T08:06:59.8939221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,160.85*76
2024-10-05T08:07:00.8937499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,160.66*7D
2024-10-05T08:07:01.8935815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,160.49*70
2024-10-05T08:07:02.9005623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,160.41*7B
2024-10-05T08:07:03.8893680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,160.47*7D
2024-10-05T08:07:04.8891612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,160.54*79
2024-10-05T08:07:05.8889668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,160.50*7C
2024-10-05T08:07:06.8904904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,160.45*7D
2024-10-05T08:07:07.8885984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,160.44*75
2024-10-05T08:07:08.8883729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,160.49*7A
2024-10-05T08:07:09.8881729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,160.66*76
2024-10-05T08:07:10.8880144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,160.89*71
2024-10-05T08:07:11.8935572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,161.10*55
2024-10-05T08:07:12.8933311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,161.18*5B
2024-10-05T08:07:13.8931033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,161.12*7E
2024-10-05T08:07:14.8929543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,161.04*7B
2024-10-05T08:07:15.8927299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,160.89*7A
2024-10-05T08:07:16.8926075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,160.66*7E
2024-10-05T08:07:17.8924038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,160.47*76
2024-10-05T08:07:18.8921527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,160.46*52
2024-10-05T08:07:19.8920177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,160.55*55
2024-10-05T08:07:20.8938473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,160.68*7D
2024-10-05T08:07:21.8996558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,160.85*73
2024-10-05T08:07:22.9019472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,160.99*72
2024-10-05T08:07:23.9017900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,161.12*7C
2024-10-05T08:07:24.9015646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,161.25*7C
2024-10-05T08:07:25.9013979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,161.32*7F
2024-10-05T08:07:26.9011826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,161.26*73
2024-10-05T08:07:27.8908229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,161.10*7A
2024-10-05T08:07:28.8905124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,160.97*55
2024-10-05T08:07:29.8902729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,160.90*5A
2024-10-05T08:07:30.8900869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,160.92*5B
2024-10-05T08:07:31.8898996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,161.00*55
2024-10-05T08:07:32.8897137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,161.09*5E
2024-10-05T08:07:33.8893896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,161.19*72
2024-10-05T08:07:34.8892659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,161.31*7F
2024-10-05T08:07:35.8948012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,161.43*7F
2024-10-05T08:07:36.8945831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,161.51*70
2024-10-05T08:07:37.8944262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,161.57*7D
2024-10-05T08:07:38.8942261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,161.57*7A
2024-10-05T08:07:39.8940863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,161.48*71
2024-10-05T08:07:40.8938432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,161.35*5B
2024-10-05T08:07:41.8936508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,161.24*5C
2024-10-05T08:07:42.8934690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,161.18*50
2024-10-05T08:07:43.8932673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,161.17*57
2024-10-05T08:07:44.8953684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,161.27*5C
2024-10-05T08:07:45.8951267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,161.48*5B
2024-10-05T08:07:46.8949977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,161.66*5B
2024-10-05T08:07:47.8948790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,161.63*73
2024-10-05T08:07:48.8946354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,161.52*70
2024-10-05T08:07:49.8944597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,161.37*7E
2024-10-05T08:07:50.8878601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,161.19*79
2024-10-05T08:07:51.8877207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,161.08*7B
2024-10-05T08:07:52.8906494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,161.09*7A
2024-10-05T08:07:53.8905503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,161.18*72
2024-10-05T08:07:54.8846779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,161.28*55
2024-10-05T08:07:55.9000622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,161.28*5D
2024-10-05T08:07:56.8891382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,161.24*5B
2024-10-05T08:07:57.8889487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,161.17*58
2024-10-05T08:07:58.8888135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,161.04*5D
2024-10-05T08:07:59.8885605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,160.93*7D
2024-10-05T08:08:00.8884321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,160.95*74
2024-10-05T08:08:01.8873611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,161.02*78
2024-10-05T08:08:02.8871736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,161.11*7A
2024-10-05T08:08:03.8869015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,161.17*7B
2024-10-05T08:08:04.9023800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,161.22*7E
2024-10-05T08:08:05.9021450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,161.25*75
2024-10-05T08:08:06.8863422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,161.27*52
2024-10-05T08:08:07.8861578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,161.23*50
2024-10-05T08:08:08.8859726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,161.18*59
2024-10-05T08:08:09.8857397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,161.21*55
2024-10-05T08:08:10.9012122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,161.30*54
2024-10-05T08:08:11.8853796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,161.43*56
2024-10-05T08:08:12.8888738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,161.57*57
2024-10-05T08:08:13.8919194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,161.59*5A
2024-10-05T08:08:14.8917526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,161.51*7E
2024-10-05T08:08:15.8916321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,161.36*7E
2024-10-05T08:08:16.8913866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,161.12*72
2024-10-05T08:08:17.8911291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,160.97*79
2024-10-05T08:08:18.8970756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,161.05*7A
2024-10-05T08:08:19.8995551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,161.35*7C
2024-10-05T08:08:20.8993395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,161.71*7C
2024-10-05T08:08:21.8990780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,161.89*51
2024-10-05T08:08:22.8988587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,161.80*50
2024-10-05T08:08:23.8987467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,161.53*5F
2024-10-05T08:08:24.8985985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,161.15*5E
2024-10-05T08:08:25.8983970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,160.86*53
2024-10-05T08:08:26.8981628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,160.79*7D
2024-10-05T08:08:27.8979521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,160.84*73
2024-10-05T08:08:28.8921268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.67,160.91*75
2024-10-05T08:08:29.8919413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,161.01*7F
2024-10-05T08:08:30.8917322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,161.12*74
2024-10-05T08:08:31.8915525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,161.19*74
2024-10-05T08:08:32.8913872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,161.22*54
2024-10-05T08:08:33.8912309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,161.22*55
2024-10-05T08:08:34.8909873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,161.16*54
2024-10-05T08:08:35.8908014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,161.04*59
2024-10-05T08:08:36.8906433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,160.93*5F
2024-10-05T08:08:37.8903997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,160.82*5D
2024-10-05T08:08:38.8902759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,160.67*56
2024-10-05T08:08:39.8900753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,160.52*5E
2024-10-05T08:08:40.8904115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,160.42*70
2024-10-05T08:08:41.8896275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,160.39*74
2024-10-05T08:08:42.8894303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,160.45*78
2024-10-05T08:08:43.8892045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,160.58*72
2024-10-05T08:08:44.8890808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,160.74*73
2024-10-05T08:08:45.8888206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,160.84*53
2024-10-05T08:08:46.8940820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,160.81*76
2024-10-05T08:08:47.8938868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,160.71*7C
2024-10-05T08:08:48.8936502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,160.67*5E
2024-10-05T08:08:49.8934820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,160.67*7A
2024-10-05T08:08:50.8932824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,160.61*70
2024-10-05T08:08:51.8931044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,160.55*57
2024-10-05T08:08:52.8928358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,160.54*55
2024-10-05T08:08:53.8926207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,160.49*55
2024-10-05T08:08:54.8924592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,160.38*5F
2024-10-05T08:08:55.8926447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,160.36*75
2024-10-05T08:08:56.8924763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,160.46*70
2024-10-05T08:08:57.8885034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,160.56*76
2024-10-05T08:08:58.8936968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,160.62*79
2024-10-05T08:08:59.8934477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,160.63*78
2024-10-05T08:09:00.8932575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,160.67*72
2024-10-05T08:09:01.8930245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,160.80*76
2024-10-05T08:09:02.8954814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,160.94*5F
2024-10-05T08:09:03.8952210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,160.92*50
2024-10-05T08:09:04.8950852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,160.63*57
2024-10-05T08:09:05.8948412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,160.24*57
2024-10-05T08:09:06.8946526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,160.05*7E
2024-10-05T08:09:07.8945286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,160.19*76
2024-10-05T08:09:08.8942974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,160.58*72
2024-10-05T08:09:09.8941321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,161.03*73
2024-10-05T08:09:10.8940384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,161.36*70
2024-10-05T08:09:11.8937450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,161.52*75
2024-10-05T08:09:12.8935955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,161.57*55
2024-10-05T08:09:13.8934974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,161.49*5E
2024-10-05T08:09:14.8932245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,161.29*5C
2024-10-05T08:09:15.8868992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,161.01*56
2024-10-05T08:09:16.8866677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,160.77*55
2024-10-05T08:09:17.8864885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,160.60*53
2024-10-05T08:09:18.8886128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,160.51*7E
2024-10-05T08:09:19.8925792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,160.55*7A
2024-10-05T08:09:20.8925149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,160.78*71
2024-10-05T08:09:21.8922733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,161.15*73
2024-10-05T08:09:22.8920936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,161.53*7D
2024-10-05T08:09:23.8918637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,161.76*7D
2024-10-05T08:09:24.8917321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,161.75*7A
2024-10-05T08:09:25.9017122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,161.57*50
2024-10-05T08:09:26.8858593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,161.29*5B
2024-10-05T08:09:27.8856829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,160.98*5A
2024-10-05T08:09:28.8854913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,160.77*53
2024-10-05T08:09:29.8852815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,160.60*5A
2024-10-05T08:09:30.9005786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,160.49*73
2024-10-05T08:09:31.9004658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,160.59*75
2024-10-05T08:09:32.9021931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,160.87*78
2024-10-05T08:09:33.8924631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,161.13*70
2024-10-05T08:09:34.8922792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,161.27*7E
2024-10-05T08:09:35.8960017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,161.33*74
2024-10-05T08:09:36.8957488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,161.32*54
2024-10-05T08:09:37.8955346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,161.26*59
2024-10-05T08:09:38.8951632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,161.18*5E
2024-10-05T08:09:39.8951714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,161.03*75
2024-10-05T08:09:40.8950112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,160.85*73
2024-10-05T08:09:41.8947382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,160.77*75
2024-10-05T08:09:42.8945672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,160.87*71
2024-10-05T08:09:43.8944259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,161.09*75
2024-10-05T08:09:44.8942096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,161.36*7F
2024-10-05T08:09:45.8939757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,161.59*5B
2024-10-05T08:09:46.8937910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,161.63*54
2024-10-05T08:09:47.8985059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,161.46*55
2024-10-05T08:09:48.9017528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,161.19*70
2024-10-05T08:09:49.9015671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,160.90*73
2024-10-05T08:09:50.9013519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,160.71*7F
2024-10-05T08:09:51.8909948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,160.70*75
2024-10-05T08:09:52.8908036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,160.83*72
2024-10-05T08:09:53.8905653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,161.03*76
2024-10-05T08:09:54.8903965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,161.27*7B
2024-10-05T08:09:55.8902324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,161.46*7C
2024-10-05T08:09:56.8900361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,161.48*75
2024-10-05T08:09:57.8898491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,161.34*76
2024-10-05T08:09:58.8897676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,161.11*59
2024-10-05T08:09:59.8969680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,160.81*5B
2024-10-05T08:10:00.8968180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,160.62*73
2024-10-05T08:10:01.8965232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,160.62*77
2024-10-05T08:10:02.8963958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,160.73*71
2024-10-05T08:10:03.8961865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,160.89*76
2024-10-05T08:10:04.9015475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,161.06*75
2024-10-05T08:10:05.9013852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,161.25*55
2024-10-05T08:10:06.9011251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,161.36*59
2024-10-05T08:10:07.9009602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,161.30*56
2024-10-05T08:10:08.9007698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,161.16*5E
2024-10-05T08:10:09.9005761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,160.97*70
2024-10-05T08:10:10.8956847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,160.70*75
2024-10-05T08:10:11.8992742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,160.49*7D
2024-10-05T08:10:12.8984468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,160.46*7B
2024-10-05T08:10:13.8896863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,160.63*7D
2024-10-05T08:10:14.8920336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,160.86*7E
2024-10-05T08:10:15.8919563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,161.07*74
2024-10-05T08:10:16.8917268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,161.20*71
2024-10-05T08:10:17.8915319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,161.23*5A
2024-10-05T08:10:18.8913273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,161.15*5F
2024-10-05T08:10:19.8930387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,161.05*5D
2024-10-05T08:10:20.8928236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,161.00*57
2024-10-05T08:10:21.8926632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,161.02*5C
2024-10-05T08:10:22.8923681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,161.04*52
2024-10-05T08:10:23.8922895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,160.95*53
2024-10-05T08:10:24.8920507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,160.78*50
2024-10-05T08:10:25.8919459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,160.65*7F
2024-10-05T08:10:26.8960942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,160.60*74
2024-10-05T08:10:27.8891891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.43,160.64*79
2024-10-05T08:10:28.8885756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,160.80*72
2024-10-05T08:10:29.8883870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,161.07*7F
2024-10-05T08:10:30.8881114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,161.32*77
2024-10-05T08:10:31.8880044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,161.50*7E
2024-10-05T08:10:32.8877839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,161.58*53
2024-10-05T08:10:33.8957835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,161.51*77
2024-10-05T08:10:34.8955583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,161.30*7D
2024-10-05T08:10:35.8953427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,161.05*53
2024-10-05T08:10:36.8952910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,160.86*5A
2024-10-05T08:10:37.8949279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,160.71*79
2024-10-05T08:10:38.8947157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,160.59*78
2024-10-05T08:10:39.8945945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,160.60*72
2024-10-05T08:10:40.8943583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.72,160.71*77
2024-10-05T08:10:41.8942913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.66,160.85*73
2024-10-05T08:10:42.8940457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,161.05*77
2024-10-05T08:10:43.8937540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,161.28*7B
2024-10-05T08:10:44.8959007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,161.45*56
2024-10-05T08:10:45.8958609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,161.44*7B
2024-10-05T08:10:46.8956637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,161.29*71
2024-10-05T08:10:47.8954150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,161.05*7A
2024-10-05T08:10:48.8952580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,160.76*53
2024-10-05T08:10:49.9011278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,160.52*7F
2024-10-05T08:10:50.9008892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,160.44*7F
2024-10-05T08:10:51.9007160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,160.44*71
2024-10-05T08:10:52.9006336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,160.50*7F
2024-10-05T08:10:53.9003411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,160.60*7C
2024-10-05T08:10:54.8879516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,160.75*72
2024-10-05T08:10:55.8929916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,160.92*77
2024-10-05T08:10:56.8930102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,161.01*7C
2024-10-05T08:10:57.8926908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,161.04*75
2024-10-05T08:10:58.8924811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,161.06*7A
2024-10-05T08:10:59.8922347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,161.12*73
2024-10-05T08:11:00.8921119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,161.21*7E
2024-10-05T08:11:01.8989714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,161.23*7F
2024-10-05T08:11:02.8986647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,161.15*54
2024-10-05T08:11:03.8984724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,161.04*59
2024-10-05T08:11:04.8984521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,160.90*5C
2024-10-05T08:11:05.8982261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,160.83*58
2024-10-05T08:11:06.9009851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,160.90*54
2024-10-05T08:11:07.9008008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,161.05*7F
2024-10-05T08:11:08.9004958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,161.27*79
2024-10-05T08:11:09.9004059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,161.45*76
2024-10-05T08:11:10.9022442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,161.48*71
2024-10-05T08:11:11.9021295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,161.42*77
2024-10-05T08:11:12.8900806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,161.31*73
2024-10-05T08:11:13.8898417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,161.24*78
2024-10-05T08:11:14.8897204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,161.29*72
2024-10-05T08:11:15.8895739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,161.48*77
2024-10-05T08:11:16.8892688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,161.66*51
2024-10-05T08:11:17.8925171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,161.69*59
2024-10-05T08:11:18.8923204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,161.58*5E
2024-10-05T08:11:19.8921440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,161.41*51
2024-10-05T08:11:20.8919527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,161.23*7F
2024-10-05T08:11:21.8917011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,161.16*72
2024-10-05T08:11:22.8916154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,161.18*75
2024-10-05T08:11:23.8913107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,161.18*7D
2024-10-05T08:11:24.8909112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,161.16*74
2024-10-05T08:11:25.8909638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,161.29*72
2024-10-05T08:11:26.8920007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,161.56*73
2024-10-05T08:11:27.8906430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,161.81*78
2024-10-05T08:11:28.8960193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,161.97*51
2024-10-05T08:11:29.8958105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,161.96*5E
2024-10-05T08:11:30.8955320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.44,161.71*7F
2024-10-05T08:11:31.8859840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.79,161.32*7C
2024-10-05T08:11:32.8894081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,161.03*7B
2024-10-05T08:11:33.9010927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,160.93*76
2024-10-05T08:11:34.9008840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,160.98*75
2024-10-05T08:11:35.9031142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.78,161.17*71
2024-10-05T08:11:36.8873272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.19,161.45*75
2024-10-05T08:11:37.8872509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,161.70*73
2024-10-05T08:11:38.8869682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,161.84*58
2024-10-05T08:11:39.8893311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,161.84*70
2024-10-05T08:11:40.8954259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,161.72*77
2024-10-05T08:11:41.8951641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,161.55*54
2024-10-05T08:11:42.8949246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,161.37*56
2024-10-05T08:11:43.8947731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,161.21*55
2024-10-05T08:11:44.8945077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,161.13*54
2024-10-05T08:11:45.8943543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,161.13*5F
2024-10-05T08:11:46.8941219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,161.17*7D
2024-10-05T08:11:47.8940792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,161.21*77
2024-10-05T08:11:48.8976287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,161.22*7B
2024-10-05T08:11:49.9008744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,161.21*7F
2024-10-05T08:11:50.8933451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,161.24*7B
2024-10-05T08:11:51.8931187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,161.33*75
2024-10-05T08:11:52.8928952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,161.41*7A
2024-10-05T08:11:53.8926992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,161.45*59
2024-10-05T08:11:54.8925766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,161.51*5F
2024-10-05T08:11:55.8926098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,161.50*53
2024-10-05T08:11:56.8922099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,161.33*70
2024-10-05T08:11:57.8920056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,161.06*7E
2024-10-05T08:11:58.8919300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,160.87*5D
2024-10-05T08:11:59.8916441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,160.88*78
2024-10-05T08:12:00.8915012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,161.08*71
2024-10-05T08:12:01.8912450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.27,161.32*7F
2024-10-05T08:12:02.8910806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.30,161.52*73
2024-10-05T08:12:03.8908332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,161.63*77
2024-10-05T08:12:04.8971177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,161.63*5C
2024-10-05T08:12:05.8970165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,161.56*59
2024-10-05T08:12:06.8967529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,161.44*51
2024-10-05T08:12:07.8964961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,161.30*53
2024-10-05T08:12:08.8906879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,161.19*5A
2024-10-05T08:12:09.8905379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,161.12*7F
2024-10-05T08:12:10.8903018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,161.10*7C
2024-10-05T08:12:11.8901296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,161.06*71
2024-10-05T08:12:12.8899101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.97,161.02*58
2024-10-05T08:12:13.8897728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.13,160.99*50
2024-10-05T08:12:14.8895442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,160.99*5E
2024-10-05T08:12:15.8893142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,161.03*70
2024-10-05T08:12:16.8890892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,161.05*78
2024-10-05T08:12:17.8889086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,161.02*50
2024-10-05T08:12:18.8887108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,160.94*56
2024-10-05T08:12:19.8885449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,160.87*5C
2024-10-05T08:12:20.8882839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,160.82*52
2024-10-05T08:12:21.8924629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,160.71*78
2024-10-05T08:12:22.8923455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,160.60*7C
2024-10-05T08:12:23.8921211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,160.59*7A
2024-10-05T08:12:24.8920005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,160.60*7B
2024-10-05T08:12:25.8948865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,160.53*71
2024-10-05T08:12:26.8947182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,160.40*79
2024-10-05T08:12:27.8945317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,160.33*56
2024-10-05T08:12:28.8942537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,160.33*50
2024-10-05T08:12:29.9000677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,160.34*50
2024-10-05T08:12:30.8998997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,160.34*7B
2024-10-05T08:12:31.8997089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,160.38*5A
2024-10-05T08:12:32.8995346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,160.44*50
2024-10-05T08:12:33.8971705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,160.43*7F
2024-10-05T08:12:34.8998801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,160.39*7E
2024-10-05T08:12:35.8996888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,160.28*58
2024-10-05T08:12:36.8995259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,160.14*52
2024-10-05T08:12:37.8918181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,160.04*5F
2024-10-05T08:12:38.8966565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,160.07*56
2024-10-05T08:12:39.8965490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,160.23*5B
2024-10-05T08:12:40.8963225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,160.39*51
2024-10-05T08:12:41.8901880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,160.54*7D
2024-10-05T08:12:42.8918969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,160.70*7D
2024-10-05T08:12:43.8917281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,160.82*7C
2024-10-05T08:12:44.8939618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,160.85*7D
2024-10-05T08:12:45.8913948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,160.82*74
2024-10-05T08:12:46.8912923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,160.74*50
2024-10-05T08:12:47.8909981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,160.63*5F
2024-10-05T08:12:48.8908575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,160.57*5E
2024-10-05T08:12:49.8906018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,160.59*79
2024-10-05T08:12:50.8904746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,160.71*7B
2024-10-05T08:12:51.8899416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,160.85*5F
2024-10-05T08:12:52.8899683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,160.95*55
2024-10-05T08:12:53.8897504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,160.96*5B
2024-10-05T08:12:54.8895878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,160.91*56
2024-10-05T08:12:55.8981478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,160.86*7A
2024-10-05T08:12:56.8938135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,160.88*76
2024-10-05T08:12:57.9027049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,161.03*71
2024-10-05T08:12:58.8937882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,161.26*7C
2024-10-05T08:12:59.8994979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,161.47*79
2024-10-05T08:13:00.8992726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,161.57*52
2024-10-05T08:13:01.8990567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,161.56*5A
2024-10-05T08:13:02.8988473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,161.46*56
2024-10-05T08:13:03.8986962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,161.33*54
2024-10-05T08:13:04.8984489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,161.23*72
2024-10-05T08:13:05.8983036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,161.20*7F
2024-10-05T08:13:06.8980769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,161.23*76
2024-10-05T08:13:07.8979911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,161.25*7B
2024-10-05T08:13:08.8899687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,161.21*79
2024-10-05T08:13:09.8898028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,161.17*77
2024-10-05T08:13:10.8894215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,161.22*7E
2024-10-05T08:13:11.8893661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,161.35*73
2024-10-05T08:13:12.8891479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,161.50*7E
2024-10-05T08:13:13.8930102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,161.58*50
2024-10-05T08:13:14.8948966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,161.59*51
2024-10-05T08:13:15.8997969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,161.54*57
2024-10-05T08:13:16.8927261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,161.42*78
2024-10-05T08:13:17.8925242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,161.22*7C
2024-10-05T08:13:18.8923456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,161.07*72
2024-10-05T08:13:19.8921456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,161.09*7A
2024-10-05T08:13:20.8919606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,161.21*70
2024-10-05T08:13:21.8939807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,161.36*7F
2024-10-05T08:13:22.8937410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,161.48*77
2024-10-05T08:13:23.8934842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.64,161.51*56
2024-10-05T08:13:24.8933016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,161.45*5C
2024-10-05T08:13:25.8930799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,161.39*56
2024-10-05T08:13:26.8928305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,161.40*7B
2024-10-05T08:13:27.8926722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,161.42*75
2024-10-05T08:13:28.8944853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,161.39*73
2024-10-05T08:13:29.8942879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,161.35*7C
2024-10-05T08:13:30.8940624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,161.30*7F
2024-10-05T08:13:31.8938701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,161.30*75
2024-10-05T08:13:32.8935204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,161.36*7D
2024-10-05T08:13:33.8963462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,161.40*73
2024-10-05T08:13:34.8961776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,161.38*5B
2024-10-05T08:13:35.8959615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,161.33*54
2024-10-05T08:13:36.8957779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,161.28*52
2024-10-05T08:13:37.8955772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,161.24*54
2024-10-05T08:13:38.8993286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,161.21*7F
2024-10-05T08:13:39.8991567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,161.13*51
2024-10-05T08:13:40.8989568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,160.97*5A
2024-10-05T08:13:41.8987609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,160.79*75
2024-10-05T08:13:42.8986330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,160.63*75
2024-10-05T08:13:43.8983942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.46,160.61*7D
2024-10-05T08:13:44.8982083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,160.72*76
2024-10-05T08:13:45.8980583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,160.91*74
2024-10-05T08:13:46.8978195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,161.13*78
2024-10-05T08:13:47.9020076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,161.29*55
2024-10-05T08:13:48.9018128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,161.25*58
2024-10-05T08:13:49.9016157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,161.03*5D
2024-10-05T08:13:50.9014256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,160.73*5E
2024-10-05T08:13:51.9012129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,160.45*59
2024-10-05T08:13:52.9011403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,160.29*58
2024-10-05T08:13:53.9009490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,160.23*50
2024-10-05T08:13:54.9030585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,160.27*75
2024-10-05T08:13:55.9027312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,160.41*7F
2024-10-05T08:13:56.9025806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,160.63*7D
2024-10-05T08:13:57.9023710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,160.88*7B
2024-10-05T08:13:58.9021818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,161.01*7A
2024-10-05T08:13:59.9020251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,161.04*72
2024-10-05T08:14:00.9016968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,161.05*5D
2024-10-05T08:14:01.9015628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,160.99*5D
2024-10-05T08:14:02.9013789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,160.88*5C
2024-10-05T08:14:03.8939391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,160.74*53
2024-10-05T08:14:04.8888955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,160.69*50
2024-10-05T08:14:05.8935607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,160.68*52
2024-10-05T08:14:06.9024494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,160.64*78
2024-10-05T08:14:07.9043579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,160.60*76
2024-10-05T08:14:08.9041142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,160.67*79
2024-10-05T08:14:09.9039995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.93,160.87*77
2024-10-05T08:14:10.9038225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,161.12*7D
2024-10-05T08:14:11.9035914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,161.32*7A
2024-10-05T08:14:12.8912202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,161.38*5F
2024-10-05T08:14:13.8910968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,161.33*5C
2024-10-05T08:14:14.8908407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,161.16*50
2024-10-05T08:14:15.8906793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,160.91*59
2024-10-05T08:14:16.8904331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,160.61*50
2024-10-05T08:14:17.8901666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,160.36*56
2024-10-05T08:14:18.8946354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,160.31*79
2024-10-05T08:14:19.8944211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,160.46*79
2024-10-05T08:14:20.8964422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,160.73*70
2024-10-05T08:14:21.8962061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,161.03*72
2024-10-05T08:14:22.9016620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,161.29*7A
2024-10-05T08:14:23.9014871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,161.41*7C
2024-10-05T08:14:24.9012680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,161.35*7F
2024-10-05T08:14:25.9011130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,161.18*71
2024-10-05T08:14:26.9009160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,160.96*70
2024-10-05T08:14:27.9007139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,160.77*50
2024-10-05T08:14:28.9006043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,160.73*5C
2024-10-05T08:14:29.9003836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,160.77*54
2024-10-05T08:14:30.9001574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,160.87*5B
2024-10-05T08:14:31.8999770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,161.13*76
2024-10-05T08:14:32.8997796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,161.47*7F
2024-10-05T08:14:33.8995260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,161.71*7F
2024-10-05T08:14:34.8994072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,161.80*74
2024-10-05T08:14:35.8992272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,161.72*5E
2024-10-05T08:14:36.8989460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,161.45*53
2024-10-05T08:14:37.8988413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,161.06*79
2024-10-05T08:14:38.8985544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,160.69*54
2024-10-05T08:14:39.9024965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,160.50*50
2024-10-05T08:14:40.9022504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,160.60*7E
2024-10-05T08:14:41.9020562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,161.02*7D
2024-10-05T08:14:42.9018520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,161.56*7F
2024-10-05T08:14:43.9015642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.32,162.01*7E
2024-10-05T08:14:44.9014527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.21,162.24*51
2024-10-05T08:14:45.9078356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.49,162.22*5F
2024-10-05T08:14:46.9010544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,162.00*51
2024-10-05T08:14:47.9008868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,161.62*5D
2024-10-05T08:14:48.9006814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,161.13*76
2024-10-05T08:14:49.8887212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,160.72*57
2024-10-05T08:14:50.8885930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,160.52*53
2024-10-05T08:14:51.9039811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,160.56*77
2024-10-05T08:14:52.9037405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,160.83*76
2024-10-05T08:14:53.9035704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.27,161.23*72
2024-10-05T08:14:54.8974871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.57,161.60*7D
2024-10-05T08:14:55.8975323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.10,161.92*77
2024-10-05T08:14:56.8972009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,162.05*57
2024-10-05T08:14:57.8995774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,161.89*52
2024-10-05T08:14:58.8992852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,161.64*7D
2024-10-05T08:14:59.8991301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,161.48*74
2024-10-05T08:15:00.8990653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,161.34*7D
2024-10-05T08:15:01.9018876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,161.18*7A
2024-10-05T08:15:02.8909419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,160.97*70
2024-10-05T08:15:03.8906777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,160.79*70
2024-10-05T08:15:04.8905493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,160.77*75
2024-10-05T08:15:05.8933101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,160.90*7B
2024-10-05T08:15:06.8931829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,161.13*7D
2024-10-05T08:15:07.8930390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,161.42*71
2024-10-05T08:15:08.8927670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,161.67*78
2024-10-05T08:15:09.8926659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,161.78*7B
2024-10-05T08:15:10.9029816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,161.77*76
2024-10-05T08:15:11.8906529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,161.62*56
2024-10-05T08:15:12.8904416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,161.31*52
2024-10-05T08:15:13.8953905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,161.00*52
2024-10-05T08:15:14.9021219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,160.82*57
2024-10-05T08:15:15.9019570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,160.75*55
2024-10-05T08:15:16.9016975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,160.78*71
2024-10-05T08:15:17.9015166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,160.99*7F
2024-10-05T08:15:18.9033757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.24,161.36*70
2024-10-05T08:15:19.8918586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.90,161.70*7E
2024-10-05T08:15:20.8916303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,161.86*7E
2024-10-05T08:15:21.8914992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,161.80*74
2024-10-05T08:15:22.8912493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,161.59*58
2024-10-05T08:15:23.8910389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,161.38*5F
2024-10-05T08:15:24.8908969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,161.26*7E
2024-10-05T08:15:25.8906685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,161.32*7B
2024-10-05T08:15:26.8938002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,161.52*7D
2024-10-05T08:15:27.8937622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,161.69*5E
2024-10-05T08:15:28.8933783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,161.72*54
2024-10-05T08:15:29.8931655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,161.66*57
2024-10-05T08:15:30.8929989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,161.60*52
2024-10-05T08:15:31.8928001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,161.58*75
2024-10-05T08:15:32.8926769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,161.63*7C
2024-10-05T08:15:33.8923985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,161.66*7E
2024-10-05T08:15:34.8923082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,161.60*74
2024-10-05T08:15:35.8920770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,161.57*71
2024-10-05T08:15:36.8918549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,161.67*75
2024-10-05T08:15:37.8916572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,161.84*76
2024-10-05T08:15:38.8914346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,162.00*70
2024-10-05T08:15:39.8913264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,162.12*5A
2024-10-05T08:15:40.8911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,162.16*58
2024-10-05T08:15:41.8940145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,162.13*58
2024-10-05T08:15:42.8937765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,161.97*5D
2024-10-05T08:15:43.8937057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,161.73*57
2024-10-05T08:15:44.8914851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,161.55*55
2024-10-05T08:15:45.8912520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,161.48*73
2024-10-05T08:15:46.8910407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,161.50*7D
2024-10-05T08:15:47.9016492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,161.55*7A
2024-10-05T08:15:48.8937761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,161.56*73
2024-10-05T08:15:49.8936656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,161.51*53
2024-10-05T08:15:50.8933705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,161.51*5D
2024-10-05T08:15:51.8932276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,161.61*51
2024-10-05T08:15:52.8930392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,161.75*55
2024-10-05T08:15:53.8957115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,161.83*59
2024-10-05T08:15:54.8880762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,161.77*56
2024-10-05T08:15:55.9035068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,161.56*50
2024-10-05T08:15:56.9033378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,161.32*7D
2024-10-05T08:15:57.9031186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,161.14*7B
2024-10-05T08:15:58.9029094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,161.10*76
2024-10-05T08:15:59.9027061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,161.16*76
2024-10-05T08:16:00.8903089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,161.21*75
2024-10-05T08:16:01.9023125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,161.20*58
2024-10-05T08:16:02.9021463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,161.14*59
2024-10-05T08:16:03.9022258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,161.04*53
2024-10-05T08:16:04.9019404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,160.92*5C
2024-10-05T08:16:05.9018259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,160.76*5A
2024-10-05T08:16:06.9016414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,160.58*72
2024-10-05T08:16:07.9015087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,160.48*77
2024-10-05T08:16:08.9012417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,160.52*7D
2024-10-05T08:16:09.8932998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,160.65*79
2024-10-05T08:16:10.8931824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,160.80*71
2024-10-05T08:16:11.8929278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,160.89*52
2024-10-05T08:16:12.8927570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,160.83*5D
2024-10-05T08:16:13.8927207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,160.64*54
2024-10-05T08:16:14.8923823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,160.36*79
2024-10-05T08:16:15.8921931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,160.10*78
2024-10-05T08:16:16.8921960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,159.98*7B
2024-10-05T08:16:17.8920912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,160.02*7A
2024-10-05T08:16:18.8918983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,160.19*7C
2024-10-05T08:16:19.8977361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,160.43*70
2024-10-05T08:16:20.8975520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,160.76*7A
2024-10-05T08:16:21.9016392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,161.13*7C
2024-10-05T08:16:22.9014345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,161.36*5F
2024-10-05T08:16:23.9012743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,161.39*52
2024-10-05T08:16:24.9010418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,161.21*54
2024-10-05T08:16:25.9034146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,160.89*54
2024-10-05T08:16:26.9033102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,160.50*53
2024-10-05T08:16:27.8904331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,160.24*7D
2024-10-05T08:16:28.9058643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,160.28*75
2024-10-05T08:16:29.8930843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,160.59*75
2024-10-05T08:16:30.8982126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,160.97*7D
2024-10-05T08:16:31.8980642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,161.31*7D
2024-10-05T08:16:32.8978442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,161.57*7A
2024-10-05T08:16:33.8976597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,161.68*5E
2024-10-05T08:16:34.8976073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,161.65*56
2024-10-05T08:16:35.8911329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,161.51*55
2024-10-05T08:16:36.8909707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,161.27*52
2024-10-05T08:16:37.8907453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,161.04*53
2024-10-05T08:16:38.8905489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,160.86*5C
2024-10-05T08:16:39.8903439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,160.68*72
2024-10-05T08:16:40.8901717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,160.57*7F
2024-10-05T08:16:41.9056314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,160.66*75
2024-10-05T08:16:42.9053357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,160.91*77
2024-10-05T08:16:43.8914705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.75,161.23*77
2024-10-05T08:16:44.8913293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,161.60*73
2024-10-05T08:16:45.8910337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,161.92*54
2024-10-05T08:16:46.8908491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,162.07*53
2024-10-05T08:16:47.8906843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,161.95*59
2024-10-05T08:16:48.8904933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,161.51*52
2024-10-05T08:16:49.8902437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,160.96*73
2024-10-05T08:16:50.8936548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,160.53*7D
2024-10-05T08:16:51.8934909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,160.29*78
2024-10-05T08:16:52.8959075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,160.31*73
2024-10-05T08:16:53.8957523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,160.60*72
2024-10-05T08:16:54.8954303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.00,161.03*73
2024-10-05T08:16:55.9010793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.26,161.45*79
2024-10-05T08:16:56.9009591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.93,161.79*79
2024-10-05T08:16:57.9007707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,162.04*7E
2024-10-05T08:16:58.9006284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,162.13*53
2024-10-05T08:16:59.9004102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,161.99*7D
2024-10-05T08:17:00.9001780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.76,161.67*7D
2024-10-05T08:17:01.8870765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,161.26*71
2024-10-05T08:17:02.9024523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,160.81*5C
2024-10-05T08:17:03.9106611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,160.45*7E
2024-10-05T08:17:04.8937509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,160.32*76
2024-10-05T08:17:05.8936380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,160.50*73
2024-10-05T08:17:06.8934034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.40,160.94*72
2024-10-05T08:17:07.8931614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,161.45*55
2024-10-05T08:17:08.8950094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,161.78*5A
2024-10-05T08:17:09.8949353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,161.89*56
2024-10-05T08:17:10.8946106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,161.90*7D
2024-10-05T08:17:11.8985697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,161.89*52
2024-10-05T08:17:12.8982653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,161.83*5B
2024-10-05T08:17:13.8981462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,161.62*5D
2024-10-05T08:17:14.8980553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,161.33*54
2024-10-05T08:17:15.8978386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,161.02*56
2024-10-05T08:17:16.8976928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,160.74*7A
2024-10-05T08:17:17.9000677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,160.56*7C
2024-10-05T08:17:18.8998180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,160.61*77
2024-10-05T08:17:19.9003224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,160.85*7D
2024-10-05T08:17:20.8924755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,161.12*53
2024-10-05T08:17:21.8922495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,161.34*52
2024-10-05T08:17:22.8920839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,161.52*53
2024-10-05T08:17:23.8918580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,161.67*7C
2024-10-05T08:17:24.8937161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,161.78*71
2024-10-05T08:17:25.8935286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,161.78*7A
2024-10-05T08:17:26.8933469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,161.64*56
2024-10-05T08:17:27.8998880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,161.34*5D
2024-10-05T08:17:28.8996934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,160.94*77
2024-10-05T08:17:29.9030000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,160.59*58
2024-10-05T08:17:30.9028463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,160.41*79
2024-10-05T08:17:31.9025519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.78,160.53*74
2024-10-05T08:17:32.9024097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.60,160.98*7D
2024-10-05T08:17:33.9022280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.74,161.56*79
2024-10-05T08:17:34.9020241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,161.95*5E
2024-10-05T08:17:35.9018225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,162.04*59
2024-10-05T08:17:36.9016147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,161.93*5B
2024-10-05T08:17:37.9013859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,161.74*7E
2024-10-05T08:17:38.9011877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,161.59*54
2024-10-05T08:17:39.9013582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,161.50*52
2024-10-05T08:17:40.8929568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,161.42*7C
2024-10-05T08:17:41.8927897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,161.33*78
2024-10-05T08:17:42.9040627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,161.21*7F
2024-10-05T08:17:43.8925076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,161.09*71
2024-10-05T08:17:44.8970913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,161.04*58
2024-10-05T08:17:45.8991058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,161.08*56
2024-10-05T08:17:46.8988868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,161.18*5F
2024-10-05T08:17:47.8986736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,161.26*52
2024-10-05T08:17:48.8985558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,161.30*5F
2024-10-05T08:17:49.8983483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,161.34*7C
2024-10-05T08:17:50.9036603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,161.35*74
2024-10-05T08:17:51.9008431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,161.28*74
2024-10-05T08:17:52.8914892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,161.16*7B
2024-10-05T08:17:53.8911625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,161.03*7D
2024-10-05T08:17:54.8936051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,160.92*79
2024-10-05T08:17:55.8933815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,160.81*7E
2024-10-05T08:17:56.8931256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,160.80*73
2024-10-05T08:17:57.8929301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,160.97*73
2024-10-05T08:17:58.8928335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,161.24*56
2024-10-05T08:17:59.8925200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,161.45*5E
2024-10-05T08:18:00.8923495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,161.49*54
2024-10-05T08:18:01.8922078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,161.38*54
2024-10-05T08:18:02.8989347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,161.20*7B
2024-10-05T08:18:03.8987928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,161.00*75
2024-10-05T08:18:04.8985609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,160.85*73
2024-10-05T08:18:05.8983731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,160.84*70
2024-10-05T08:18:06.8982150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,160.89*78
2024-10-05T08:18:07.8979801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,160.92*73
2024-10-05T08:18:08.8977617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,161.01*72
2024-10-05T08:18:09.8975842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,161.17*7A
2024-10-05T08:18:10.8974074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,161.30*55
2024-10-05T08:18:11.9032077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,161.40*55
2024-10-05T08:18:12.9030806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,161.46*5D
2024-10-05T08:18:13.8904958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,161.45*52
2024-10-05T08:18:14.8902965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,161.31*57
2024-10-05T08:18:15.8900756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,160.99*77
2024-10-05T08:18:16.9055163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,160.59*76
2024-10-05T08:18:17.8959253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,160.34*7E
2024-10-05T08:18:18.8957413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,160.38*71
2024-10-05T08:18:19.8955612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,160.64*71
2024-10-05T08:18:20.8954015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,161.01*57
2024-10-05T08:18:21.8951630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,161.34*5C
2024-10-05T08:18:22.8949869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,161.52*53
2024-10-05T08:18:23.8947754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,161.52*57
2024-10-05T08:18:24.8946218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,161.39*75
2024-10-05T08:18:25.8986758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,161.17*55
2024-10-05T08:18:26.8984399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,160.91*72
2024-10-05T08:18:27.8983789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,160.68*7B
2024-10-05T08:18:28.8980831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,160.52*77
2024-10-05T08:18:29.8978748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,160.45*73
2024-10-05T08:18:30.8976768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,160.45*7F
2024-10-05T08:18:31.8974743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.31,160.54*7B
2024-10-05T08:18:32.8972641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.29,160.73*5C
2024-10-05T08:18:33.8970861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,160.95*56
2024-10-05T08:18:34.8969142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,161.15*59
2024-10-05T08:18:35.8966948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,161.29*5E
2024-10-05T08:18:36.8965429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,161.31*5D
2024-10-05T08:18:37.8963358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,161.21*5B
2024-10-05T08:18:38.8961280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,161.01*57
2024-10-05T08:18:39.8971299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,160.86*73
2024-10-05T08:18:40.8957267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,160.77*7B
2024-10-05T08:18:41.8955824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,160.67*76
2024-10-05T08:18:42.8952219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,160.57*78
2024-10-05T08:18:43.8950856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,160.59*71
2024-10-05T08:18:44.8949033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,160.75*7C
2024-10-05T08:18:45.8946959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,160.99*78
2024-10-05T08:18:46.8944327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,161.25*78
2024-10-05T08:18:47.8942811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,161.47*74
2024-10-05T08:18:48.8940596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,161.58*59
2024-10-05T08:18:49.8939002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,161.57*5A
2024-10-05T08:18:50.9007372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,161.43*55
2024-10-05T08:18:51.9005157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,161.21*51
2024-10-05T08:18:52.9003159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,160.99*7E
2024-10-05T08:18:53.9001245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,160.86*7D
2024-10-05T08:18:54.9000111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,160.86*74
2024-10-05T08:18:55.8997331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,160.94*7B
2024-10-05T08:18:56.8995318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,161.06*7B
2024-10-05T08:18:57.8993045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,161.23*7E
2024-10-05T08:18:58.9029159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,161.36*79
2024-10-05T08:18:59.9027442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,161.41*5B
2024-10-05T08:19:00.9025538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,161.39*5E
2024-10-05T08:19:01.9022700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,161.38*5F
2024-10-05T08:19:02.9021105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,161.39*55
2024-10-05T08:19:03.9018502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,161.36*7C
2024-10-05T08:19:04.9020425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,161.27*72
2024-10-05T08:19:05.9054102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,161.16*7F
2024-10-05T08:19:06.9051629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,161.05*7B
2024-10-05T08:19:07.9049796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,161.02*76
2024-10-05T08:19:08.9047896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,161.10*7B
2024-10-05T08:19:09.9046119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,161.26*7E
2024-10-05T08:19:10.8919684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,161.38*52
2024-10-05T08:19:11.8917168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,161.38*51
2024-10-05T08:19:12.8915227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,161.22*56
2024-10-05T08:19:13.8912955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,161.01*7D
2024-10-05T08:19:14.8911213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,160.92*75
2024-10-05T08:19:15.8909059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,160.97*72
2024-10-05T08:19:16.8906639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,161.10*7E
2024-10-05T08:19:17.8905419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,161.20*7D
2024-10-05T08:19:18.8904004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,161.27*7E
2024-10-05T08:19:19.8901888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,161.28*54
2024-10-05T08:19:20.8941212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,161.22*50
2024-10-05T08:19:21.8939883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,161.19*5B
2024-10-05T08:19:22.8937112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,161.24*71
2024-10-05T08:19:23.8935301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,161.30*7A
2024-10-05T08:19:24.8932683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,161.37*7F
2024-10-05T08:19:25.8984550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,161.44*75
2024-10-05T08:19:26.8982725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,161.44*7C
2024-10-05T08:19:27.8981329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,161.38*71
2024-10-05T08:19:28.8979485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,161.30*7D
2024-10-05T08:19:29.8976956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,161.20*75
2024-10-05T08:19:30.8974740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,161.12*51
2024-10-05T08:19:31.8973240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,161.08*5D
2024-10-05T08:19:32.8970720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,161.04*7A
2024-10-05T08:19:33.8970287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,161.02*74
2024-10-05T08:19:34.8967427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,161.10*7B
2024-10-05T08:19:35.8964830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,161.26*7F
2024-10-05T08:19:36.8962767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,161.40*7A
2024-10-05T08:19:37.8960641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,161.47*51
2024-10-05T08:19:38.8959189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,161.44*53
2024-10-05T08:19:39.8957227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,161.24*57
2024-10-05T08:19:40.8993855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,160.88*50
2024-10-05T08:19:41.8926552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,160.53*75
2024-10-05T08:19:42.8925657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,160.31*7B
2024-10-05T08:19:43.8923067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,160.27*7B
2024-10-05T08:19:44.8965329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,160.40*74
2024-10-05T08:19:45.8962572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,160.63*75
2024-10-05T08:19:46.8960690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,160.89*72
2024-10-05T08:19:47.8958586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,161.07*51
2024-10-05T08:19:48.8958030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,161.10*54
2024-10-05T08:19:49.8954414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,160.99*5E
2024-10-05T08:19:50.8952372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,160.86*59
2024-10-05T08:19:51.8950340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,160.72*71
2024-10-05T08:19:52.8977894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,160.53*77
2024-10-05T08:19:53.8947207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,160.31*79
2024-10-05T08:19:54.8944819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,160.17*74
2024-10-05T08:19:55.8942408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,160.15*74
2024-10-05T08:19:56.8997484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,160.18*77
2024-10-05T08:19:57.8996086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,160.32*7E
2024-10-05T08:19:58.8899105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,160.62*50
2024-10-05T08:19:59.8896739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,160.93*5D
2024-10-05T08:20:00.8896398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,161.13*5D
2024-10-05T08:20:01.8893514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,161.16*5A
2024-10-05T08:20:02.9046656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,161.04*75
2024-10-05T08:20:03.9044677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,160.81*71
2024-10-05T08:20:04.9043180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,160.58*59
2024-10-05T08:20:05.8944837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,160.36*73
2024-10-05T08:20:06.8942952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,160.20*78
2024-10-05T08:20:07.8940643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,160.15*77
2024-10-05T08:20:08.8938731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,160.22*71
2024-10-05T08:20:09.8936583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,160.40*78
2024-10-05T08:20:10.8934478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,160.71*78
2024-10-05T08:20:11.8988999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,161.08*74
2024-10-05T08:20:12.8986818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,161.36*54
2024-10-05T08:20:13.8984434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,161.45*5B
2024-10-05T08:20:14.8982610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,161.28*50
2024-10-05T08:20:15.9012230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,160.96*5E
2024-10-05T08:20:16.9045093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,160.66*79
2024-10-05T08:20:17.8951479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,160.54*77
2024-10-05T08:20:18.8949556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,160.66*7F
2024-10-05T08:20:19.8947827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,160.96*7B
2024-10-05T08:20:20.8945463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,161.27*74
2024-10-05T08:20:21.9009691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,161.35*77
2024-10-05T08:20:22.9061784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,161.23*54
2024-10-05T08:20:23.8894432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,161.04*50
2024-10-05T08:20:24.8892648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,160.94*5A
2024-10-05T08:20:25.9045949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,160.97*72
2024-10-05T08:20:26.9044851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,161.11*77
2024-10-05T08:20:27.9042994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,161.25*7F
2024-10-05T08:20:28.8950840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,161.31*5A
2024-10-05T08:20:29.8986196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,161.28*58
2024-10-05T08:20:30.8984207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,161.32*79
2024-10-05T08:20:31.8931102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,161.43*7B
2024-10-05T08:20:32.8928811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,161.52*79
2024-10-05T08:20:33.8927099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,161.48*77
2024-10-05T08:20:34.8924754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,161.39*79
2024-10-05T08:20:35.8921900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,161.32*50
2024-10-05T08:20:36.8921090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,161.30*54
2024-10-05T08:20:37.8919706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,161.31*52
2024-10-05T08:20:38.8916292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,161.31*5D
2024-10-05T08:20:39.8993775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,161.31*50
2024-10-05T08:20:40.8992530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,161.33*5B
2024-10-05T08:20:41.8989870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,161.36*76
2024-10-05T08:20:42.9036389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,161.36*7B
2024-10-05T08:20:43.9033853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,161.38*7C
2024-10-05T08:20:44.9033285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,161.47*7D
2024-10-05T08:20:45.9030653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,161.62*79
2024-10-05T08:20:46.8932320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,161.74*72
2024-10-05T08:20:47.8989300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,161.71*5A
2024-10-05T08:20:48.9019503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,161.59*50
2024-10-05T08:20:49.9017292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,161.44*59
2024-10-05T08:20:50.9015717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,161.26*57
2024-10-05T08:20:51.8893606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,161.00*58
2024-10-05T08:20:52.9047044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,160.78*7F
2024-10-05T08:20:53.9044296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,160.80*76
2024-10-05T08:20:54.9043556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,161.06*7D
2024-10-05T08:20:55.9041153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,161.32*7D
2024-10-05T08:20:56.8973735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,161.44*7E
2024-10-05T08:20:57.8971739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,161.50*7B
2024-10-05T08:20:58.8969391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,161.62*7C
2024-10-05T08:20:59.8967093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,161.73*7B
2024-10-05T08:21:00.8964990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,161.70*79
2024-10-05T08:21:01.8963217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,161.45*7B
2024-10-05T08:21:02.8961752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,161.06*5C
2024-10-05T08:21:03.8960150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,160.70*51
2024-10-05T08:21:04.9015383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,160.44*53
2024-10-05T08:21:05.9012910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,160.31*5E
2024-10-05T08:21:06.9011097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,160.38*7C
2024-10-05T08:21:07.9030502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,160.57*7D
2024-10-05T08:21:08.9027907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,160.83*7F
2024-10-05T08:21:09.9025732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,161.04*76
2024-10-05T08:21:10.9023899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,161.13*7F
2024-10-05T08:21:11.9022193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,161.12*77
2024-10-05T08:21:12.9023973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,161.03*5C
2024-10-05T08:21:13.9017365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,160.94*5C
2024-10-05T08:21:14.9014274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,160.84*5E
2024-10-05T08:21:15.9013720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,160.71*5D
2024-10-05T08:21:16.9011764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,160.52*5B
2024-10-05T08:21:17.9010014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,160.31*5B
2024-10-05T08:21:18.9006993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,160.15*5B
2024-10-05T08:21:19.9006128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,160.12*78
2024-10-05T08:21:20.9004001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,160.25*7A
2024-10-05T08:21:21.9001760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,160.47*79
2024-10-05T08:21:22.9045266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,160.70*75
2024-10-05T08:21:23.9042954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,160.86*5C
2024-10-05T08:21:24.9041931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,160.94*59
2024-10-05T08:21:25.9039722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,160.93*71
2024-10-05T08:21:26.8949067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,160.84*5F
2024-10-05T08:21:27.8946066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,160.69*5D
2024-10-05T08:21:28.8944654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,160.56*7D
2024-10-05T08:21:29.8941961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,160.48*5B
2024-10-05T08:21:30.8939839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,160.37*50
2024-10-05T08:21:31.9059920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,160.22*53
2024-10-05T08:21:32.9058103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,160.09*52
2024-10-05T08:21:33.9056171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,160.12*74
2024-10-05T08:21:34.9054137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,160.36*78
2024-10-05T08:21:35.9051914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,160.75*75
2024-10-05T08:21:36.9049300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,161.12*7B
2024-10-05T08:21:37.8942572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,161.31*76
2024-10-05T08:21:38.8941449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,161.31*77
2024-10-05T08:21:39.8978194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,161.10*7E
2024-10-05T08:21:40.9044468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,160.74*5C
2024-10-05T08:21:41.8916142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,160.40*7F
2024-10-05T08:21:42.8914275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,160.24*5F
2024-10-05T08:21:43.8912104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,160.27*51
2024-10-05T08:21:44.8909856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,160.42*53
2024-10-05T08:21:45.9064165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,160.62*5D
2024-10-05T08:21:46.8905888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,160.84*50
2024-10-05T08:21:47.9060336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,161.07*7E
2024-10-05T08:21:48.8952956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,161.28*70
2024-10-05T08:21:49.9056526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,161.41*7B
2024-10-05T08:21:50.9053317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,161.42*7A
2024-10-05T08:21:51.9053158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,161.21*52
2024-10-05T08:21:52.9050000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,160.92*56
2024-10-05T08:21:53.9049264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,160.70*54
2024-10-05T08:21:54.9046591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,160.54*5D
2024-10-05T08:21:55.8963681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,160.46*7A
2024-10-05T08:21:56.9067447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,160.57*75
2024-10-05T08:21:57.9066126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,160.84*78
2024-10-05T08:21:58.8976808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,161.14*7B
2024-10-05T08:21:59.8973875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,161.37*7B
2024-10-05T08:22:00.8971947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,161.50*52
2024-10-05T08:22:01.8970717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,161.52*5C
2024-10-05T08:22:02.8968264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,161.49*55
2024-10-05T08:22:03.8965673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,161.46*53
2024-10-05T08:22:04.8963652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,161.37*5C
2024-10-05T08:22:05.8961776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,161.22*53
2024-10-05T08:22:06.8960029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,161.07*57
2024-10-05T08:22:07.8957556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,161.04*79
2024-10-05T08:22:08.8987297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,161.13*7B
2024-10-05T08:22:09.8985229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,161.30*7E
2024-10-05T08:22:10.9015746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,161.59*77
2024-10-05T08:22:11.9015556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,161.95*75
2024-10-05T08:22:12.9012680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,162.24*7F
2024-10-05T08:22:13.8987079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,162.37*7D
2024-10-05T08:22:14.8999667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,162.35*57
2024-10-05T08:22:15.8988086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,162.18*50
2024-10-05T08:22:16.8985107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,161.88*5C
2024-10-05T08:22:17.8983514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,161.57*7A
2024-10-05T08:22:18.8982607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,161.33*54
2024-10-05T08:22:19.8980284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,161.15*54
2024-10-05T08:22:20.8978150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,161.09*77
2024-10-05T08:22:21.8975816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,161.14*7E
2024-10-05T08:22:22.8974259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,161.26*7B
2024-10-05T08:22:23.8971483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,161.39*74
2024-10-05T08:22:24.9041592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,161.46*73
2024-10-05T08:22:25.9038412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,161.48*7E
2024-10-05T08:22:26.9037485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,161.48*78
2024-10-05T08:22:27.8978872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,161.44*78
2024-10-05T08:22:28.9053583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,161.36*57
2024-10-05T08:22:29.9052747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,161.24*53
2024-10-05T08:22:30.9048994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,161.08*56
2024-10-05T08:22:31.9049255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,160.87*5A
2024-10-05T08:22:32.9045390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,160.66*5C
2024-10-05T08:22:33.9044872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,160.57*7E
2024-10-05T08:22:34.9042771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,160.54*78
2024-10-05T08:22:35.9040444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,160.51*75
2024-10-05T08:22:36.9038627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,160.51*7A
2024-10-05T08:22:37.9039187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,160.56*7D
2024-10-05T08:22:38.9036390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,160.64*7F
2024-10-05T08:22:39.9035983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,160.72*73
2024-10-05T08:22:40.9033646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,160.76*71
2024-10-05T08:22:41.8958115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,160.78*72
2024-10-05T08:22:42.8956002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,160.81*58
2024-10-05T08:22:43.8954222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,160.86*56
2024-10-05T08:22:44.8987828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,160.88*56
2024-10-05T08:22:45.8989612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,160.88*53
2024-10-05T08:22:46.8988207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,160.85*5B
2024-10-05T08:22:47.8986439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,160.79*71
2024-10-05T08:22:48.8983736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,160.72*7B
2024-10-05T08:22:49.8982708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,160.67*7B
2024-10-05T08:22:50.8980988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,160.64*7E
2024-10-05T08:22:51.8978348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,160.68*79
2024-10-05T08:22:52.8977349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.50,160.83*7F
2024-10-05T08:22:53.8975353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.42,161.12*7E
2024-10-05T08:22:54.9034164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,161.49*7E
2024-10-05T08:22:55.9032533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,161.83*7B
2024-10-05T08:22:56.9028895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,161.91*59
2024-10-05T08:22:57.9028262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.35,161.73*52
2024-10-05T08:22:58.9026516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,161.45*52
2024-10-05T08:22:59.9024552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,161.16*53
2024-10-05T08:23:00.9022199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,160.87*53
2024-10-05T08:23:01.9020552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,160.66*78
2024-10-05T08:23:02.9017809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,160.61*72
2024-10-05T08:23:03.8975736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,160.76*77
2024-10-05T08:23:04.8974337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.25,161.09*7F
2024-10-05T08:23:05.8973333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,161.40*79
2024-10-05T08:23:06.9040434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,161.57*78
2024-10-05T08:23:07.9038442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,161.57*56
2024-10-05T08:23:08.9036677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,161.46*52
2024-10-05T08:23:09.9035286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,161.34*5C
2024-10-05T08:23:10.9034256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,161.23*54
2024-10-05T08:23:11.9031158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,161.08*5B
2024-10-05T08:23:12.9029594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,160.92*52
2024-10-05T08:23:13.9027903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,160.89*54
2024-10-05T08:23:14.8989158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,160.97*7B
2024-10-05T08:23:15.9032914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,161.12*75
2024-10-05T08:23:16.9030969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,161.27*78
2024-10-05T08:23:17.9030232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,161.34*75
2024-10-05T08:23:18.9026542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,161.36*75
2024-10-05T08:23:19.9024987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,161.33*79
2024-10-05T08:23:20.9022891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,161.27*7C
2024-10-05T08:23:21.9021220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,161.25*7E
2024-10-05T08:23:22.9019132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,161.27*7C
2024-10-05T08:23:23.9016606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,161.27*7E
2024-10-05T08:23:24.9015256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,161.24*7F
2024-10-05T08:23:25.9014173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,161.24*7C
2024-10-05T08:23:26.9010414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,161.24*7F
2024-10-05T08:23:27.9082061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,161.27*74
2024-10-05T08:23:28.8981519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,161.31*5C
2024-10-05T08:23:29.8980476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,161.30*54
2024-10-05T08:23:30.8978662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,161.25*53
2024-10-05T08:23:31.8979683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,161.14*5B
2024-10-05T08:23:32.8977655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,161.01*5C
2024-10-05T08:23:33.8975563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,160.89*78
2024-10-05T08:23:34.8997074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,160.85*78
2024-10-05T08:23:35.8926671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,160.92*7B
2024-10-05T08:23:36.8925177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,161.09*70
2024-10-05T08:23:37.9009666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,161.22*75
2024-10-05T08:23:38.9065935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,161.25*7D
2024-10-05T08:23:39.8983340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,161.21*5A
2024-10-05T08:23:40.8982621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,161.14*5C
2024-10-05T08:23:41.8980376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,161.09*5E
2024-10-05T08:23:42.8978340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,161.08*7F
2024-10-05T08:23:43.8976596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,161.12*78
2024-10-05T08:23:44.8974967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,161.15*5C
2024-10-05T08:23:45.8992032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,161.16*57
2024-10-05T08:23:46.9022079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,161.13*57
2024-10-05T08:23:47.9020544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,161.11*5A
2024-10-05T08:23:48.9017749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,161.10*78
2024-10-05T08:23:49.9015891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,161.10*79
2024-10-05T08:23:50.9014546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,161.12*71
2024-10-05T08:23:51.9012547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,161.20*78
2024-10-05T08:23:52.9010620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,161.29*72
2024-10-05T08:23:53.9046826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,161.30*73
2024-10-05T08:23:54.9044600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,161.26*7B
2024-10-05T08:23:55.9041901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,161.19*76
2024-10-05T08:23:56.9073651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,161.16*77
2024-10-05T08:23:57.9038739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,161.25*52
2024-10-05T08:23:58.9036627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,161.39*56
2024-10-05T08:23:59.9034619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,161.52*50
2024-10-05T08:24:00.9055062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,161.55*5D
2024-10-05T08:24:01.9016457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,161.46*51
2024-10-05T08:24:02.9046546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,161.33*7D
2024-10-05T08:24:03.9046079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,161.26*71
2024-10-05T08:24:04.9041597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,161.24*73
2024-10-05T08:24:05.9040674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,161.21*7D
2024-10-05T08:24:06.9038914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,161.21*73
2024-10-05T08:24:07.9053111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,161.28*73
2024-10-05T08:24:08.9034941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,161.39*7A
2024-10-05T08:24:09.9071239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,161.53*7D
2024-10-05T08:24:10.8955843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,161.64*5E
2024-10-05T08:24:11.8954322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,161.61*5F
2024-10-05T08:24:12.8951805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,161.45*5A
2024-10-05T08:24:13.9024806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,161.26*5B
2024-10-05T08:24:14.9023600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,161.09*74
2024-10-05T08:24:15.9021912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,161.02*72
2024-10-05T08:24:16.9019894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,161.13*7F
2024-10-05T08:24:17.9017862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,161.33*71
2024-10-05T08:24:18.9015609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,161.49*5C
2024-10-05T08:24:19.9013743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,161.55*5F
2024-10-05T08:24:20.9012445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,161.48*52
2024-10-05T08:24:21.9010019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,161.23*55
2024-10-05T08:24:22.9007744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,160.88*7B
2024-10-05T08:24:23.8934115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,160.66*7C
2024-10-05T08:24:24.8932083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,160.59*7D
2024-10-05T08:24:25.8929665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,160.61*7C
2024-10-05T08:24:26.8990706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,160.75*79
2024-10-05T08:24:27.8991641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,160.97*5D
2024-10-05T08:24:28.8990624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,161.16*55
2024-10-05T08:24:29.9020534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,161.21*58
2024-10-05T08:24:30.9018509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,161.06*50
2024-10-05T08:24:31.9016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,160.78*5A
2024-10-05T08:24:32.9014475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,160.46*59
2024-10-05T08:24:33.9013512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,160.14*58
2024-10-05T08:24:34.9066802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,159.93*79
2024-10-05T08:24:35.9064889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,159.93*7E
2024-10-05T08:24:36.9062398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,160.14*75
2024-10-05T08:24:37.9061072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,160.49*7C
2024-10-05T08:24:38.9057939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,160.81*71
2024-10-05T08:24:39.9056495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,160.95*70
2024-10-05T08:24:40.9055586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,160.90*57
2024-10-05T08:24:41.8948208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,160.76*5D
2024-10-05T08:24:42.8945941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,160.59*5B
2024-10-05T08:24:43.9027121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,160.42*5C
2024-10-05T08:24:44.9024847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,160.31*5D
2024-10-05T08:24:45.9022987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,160.28*5E
2024-10-05T08:24:46.9040362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,160.30*56
2024-10-05T08:24:47.8940948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,160.36*76
2024-10-05T08:24:48.8940407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,160.44*7A
2024-10-05T08:24:49.8937503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,160.53*7A
2024-10-05T08:24:50.8934966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,160.68*76
2024-10-05T08:24:51.8934120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,160.94*7F
2024-10-05T08:24:52.8931787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,161.17*7F
2024-10-05T08:24:53.8929914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,161.24*7C
2024-10-05T08:24:54.8927422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,161.18*7D
2024-10-05T08:24:55.8945908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,161.06*76
2024-10-05T08:24:56.8944545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,160.89*7E
2024-10-05T08:24:57.8942547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,160.67*7F
2024-10-05T08:24:58.8970341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,160.57*7B
2024-10-05T08:24:59.9008121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,160.69*75
2024-10-05T08:25:00.9006523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,160.98*70
2024-10-05T08:25:01.9004762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.22,161.32*7E
2024-10-05T08:25:02.9002490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,161.58*75
2024-10-05T08:25:03.9000257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,161.70*54
2024-10-05T08:25:04.8998646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,161.68*59
2024-10-05T08:25:05.8996095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,161.50*58
2024-10-05T08:25:06.8994470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,161.24*7B
2024-10-05T08:25:07.8992284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,160.99*50
2024-10-05T08:25:08.8990344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,160.81*59
2024-10-05T08:25:09.9007517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,160.68*75
2024-10-05T08:25:10.9005833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,160.65*70
2024-10-05T08:25:11.9004194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,160.77*7F
2024-10-05T08:25:12.9001408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,161.04*7A
2024-10-05T08:25:13.8999598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,161.36*51
2024-10-05T08:25:14.8998402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,161.56*5E
2024-10-05T08:25:15.9033297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,161.58*5E
2024-10-05T08:25:16.8933974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,161.47*50
2024-10-05T08:25:17.8932134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,161.32*55
2024-10-05T08:25:18.8930847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,161.21*5D
2024-10-05T08:25:19.9024223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,161.09*7A
2024-10-05T08:25:20.9022700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,160.89*7F
2024-10-05T08:25:21.9020966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,160.67*7D
2024-10-05T08:25:22.9019126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,160.61*7E
2024-10-05T08:25:23.9016995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,160.73*73
2024-10-05T08:25:24.9014674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,160.93*74
2024-10-05T08:25:25.9012485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,161.21*73
2024-10-05T08:25:26.9009965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,161.52*7A
2024-10-05T08:25:27.9008889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,161.77*79
2024-10-05T08:25:28.9007273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,161.82*57
2024-10-05T08:25:29.9004754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,161.61*53
2024-10-05T08:25:30.9003218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,161.29*7F
2024-10-05T08:25:31.9001404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,160.95*73
2024-10-05T08:25:32.9024861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,160.69*5F
2024-10-05T08:25:33.9022338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,160.54*5B
2024-10-05T08:25:34.8942038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,160.50*7D
2024-10-05T08:25:35.8972713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,160.54*71
2024-10-05T08:25:36.9005878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,160.66*79
2024-10-05T08:25:37.9043978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,160.82*7C
2024-10-05T08:25:38.9041710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,161.06*70
2024-10-05T08:25:39.9039759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,161.31*71
2024-10-05T08:25:40.9038299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,161.48*54
2024-10-05T08:25:41.9035829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,161.46*51
2024-10-05T08:25:42.9033699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,161.27*5F
2024-10-05T08:25:43.9031704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,161.01*7D
2024-10-05T08:25:44.9029514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,160.77*7C
2024-10-05T08:25:45.9028181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,160.65*53
2024-10-05T08:25:46.9025891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,160.73*76
2024-10-05T08:25:47.9023957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,160.98*7D
2024-10-05T08:25:48.9022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,161.27*79
2024-10-05T08:25:49.9023352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.16,161.43*50
2024-10-05T08:25:50.9022167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,161.39*5F
2024-10-05T08:25:51.9018763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,161.27*56
2024-10-05T08:25:52.9017723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,161.10*5B
2024-10-05T08:25:53.9014569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,160.93*5E
2024-10-05T08:25:54.8936889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,160.87*7A
2024-10-05T08:25:55.8934623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,160.95*7C
2024-10-05T08:25:56.8933025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,161.08*76
2024-10-05T08:25:57.8931123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,161.23*74
2024-10-05T08:25:58.8929251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,161.40*5D
2024-10-05T08:25:59.8932401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,161.54*56
2024-10-05T08:26:00.8930607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,161.60*56
2024-10-05T08:26:01.8929819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,161.53*5B
2024-10-05T08:26:02.8926654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,161.26*57
2024-10-05T08:26:03.8925124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,160.95*51
2024-10-05T08:26:04.8922412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,160.71*5A
2024-10-05T08:26:05.9076504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,160.55*77
2024-10-05T08:26:06.9074950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,160.53*7B
2024-10-05T08:26:07.9072493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,160.71*79
2024-10-05T08:26:08.9071552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,161.00*73
2024-10-05T08:26:09.9069205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,161.33*71
2024-10-05T08:26:10.8912054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,161.59*5C
2024-10-05T08:26:11.8996312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,161.67*5E
2024-10-05T08:26:12.8995341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,161.58*5D
2024-10-05T08:26:13.8992554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,161.36*51
2024-10-05T08:26:14.8992174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,161.09*71
2024-10-05T08:26:15.8990258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,160.77*7F
2024-10-05T08:26:16.9043637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,160.50*57
2024-10-05T08:26:17.9072583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,160.40*79
2024-10-05T08:26:18.9072227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,160.52*7A
2024-10-05T08:26:19.9069012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.43,160.81*74
2024-10-05T08:26:20.9065878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,161.17*7D
2024-10-05T08:26:21.8998361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,161.37*76
2024-10-05T08:26:22.9046964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,161.35*58
2024-10-05T08:26:23.9044856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,161.24*5F
2024-10-05T08:26:24.8949161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,161.22*7A
2024-10-05T08:26:25.8947167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,161.25*79
2024-10-05T08:26:26.9020327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,161.19*7F
2024-10-05T08:26:27.9058386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,161.03*55
2024-10-05T08:26:28.9056460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,160.85*5B
2024-10-05T08:26:29.9055070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,160.79*58
2024-10-05T08:26:30.9052705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,160.90*70
2024-10-05T08:26:31.9051237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,161.07*7A
2024-10-05T08:26:32.9047980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,161.25*78
2024-10-05T08:26:33.9073783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,161.43*7B
2024-10-05T08:26:34.9071767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,161.50*78
2024-10-05T08:26:35.9070741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,161.47*5D
2024-10-05T08:26:36.9067589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,161.38*58
2024-10-05T08:26:37.9065318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,161.29*5D
2024-10-05T08:26:38.9063778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,161.26*57
2024-10-05T08:26:39.9061174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,161.27*7A
2024-10-05T08:26:40.9059776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,161.29*7A
2024-10-05T08:26:41.9058175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,161.36*71
2024-10-05T08:26:42.9056762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,161.42*79
2024-10-05T08:26:43.9054938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,161.49*70
2024-10-05T08:26:44.9052786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,161.62*7B
2024-10-05T08:26:45.9050660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,161.77*58
2024-10-05T08:26:46.9048853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,161.80*58
2024-10-05T08:26:47.9046444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,161.71*50
2024-10-05T08:26:48.9044648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,161.61*55
2024-10-05T08:26:49.9042285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,161.59*5D
2024-10-05T08:26:50.9040520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,161.63*52
2024-10-05T08:26:51.9038331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,161.64*57
2024-10-05T08:26:52.9036942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,161.60*59
2024-10-05T08:26:53.9035467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,161.49*5C
2024-10-05T08:26:54.9032694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,161.31*79
2024-10-05T08:26:55.9030963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,161.25*7E
2024-10-05T08:26:56.9028792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,161.40*7A
2024-10-05T08:26:57.9027023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,161.66*7A
2024-10-05T08:26:58.9072164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,161.88*72
2024-10-05T08:26:59.9067245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,161.95*5C
2024-10-05T08:27:00.9065130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,161.89*5E
2024-10-05T08:27:01.9063215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,161.75*7B
2024-10-05T08:27:02.9061167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,161.51*7D
2024-10-05T08:27:03.9060042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,161.21*7B
2024-10-05T08:27:04.9057359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,160.94*59
2024-10-05T08:27:05.9055603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,160.79*76
2024-10-05T08:27:06.9055437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,160.76*70
2024-10-05T08:27:07.9043481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.74,160.87*78
2024-10-05T08:27:08.9041480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.91,161.03*7F
2024-10-05T08:27:09.9039951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,161.28*70
2024-10-05T08:27:10.9037268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,161.55*78
2024-10-05T08:27:11.9035635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,161.71*51
2024-10-05T08:27:12.9033300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,161.71*5C
2024-10-05T08:27:13.9031883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,161.44*79
2024-10-05T08:27:14.9032723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.81,161.01*76
2024-10-05T08:27:15.8939190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.83,160.50*77
2024-10-05T08:27:16.8937608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,160.01*76
2024-10-05T08:27:17.9091366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,159.78*76
2024-10-05T08:27:18.8979339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,159.95*74
2024-10-05T08:27:19.8977187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.09,160.44*72
2024-10-05T08:27:20.8974642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.37,160.96*78
2024-10-05T08:27:21.8973187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,161.32*7E
2024-10-05T08:27:22.8971422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,161.47*7E
2024-10-05T08:27:23.8969892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,161.42*54
2024-10-05T08:27:24.8967435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,161.22*7D
2024-10-05T08:27:25.8965956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,160.94*7E
2024-10-05T08:27:26.8963795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,160.64*7A
2024-10-05T08:27:27.8961877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,160.38*56
2024-10-05T08:27:28.8959099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,160.27*79
2024-10-05T08:27:29.8957238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,160.40*79
2024-10-05T08:27:30.8955884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,160.73*75
2024-10-05T08:27:31.8953628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,161.07*54
2024-10-05T08:27:32.8951501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,161.30*70
2024-10-05T08:27:33.9010390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,161.36*7C
2024-10-05T08:27:34.9008141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,161.34*54
2024-10-05T08:27:35.8945190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,161.20*73
2024-10-05T08:27:36.9081308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,161.00*75
2024-10-05T08:27:37.9079674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,160.89*7A
2024-10-05T08:27:38.9077190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,160.96*74
2024-10-05T08:27:39.8947059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,161.16*7C
2024-10-05T08:27:40.8944708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,161.38*76
2024-10-05T08:27:41.8942717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,161.55*7E
2024-10-05T08:27:42.8940473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,161.69*75
2024-10-05T08:27:43.8938978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,161.82*73
2024-10-05T08:27:44.8936893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,161.91*5C
2024-10-05T08:27:45.8934576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,161.91*5A
2024-10-05T08:27:46.8984000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,161.73*5F
2024-10-05T08:27:47.8981770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,161.43*72
2024-10-05T08:27:48.8979299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,161.20*7F
2024-10-05T08:27:49.9063597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,161.16*7F
2024-10-05T08:27:50.9061927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,161.33*7E
2024-10-05T08:27:51.9059615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,161.65*77
2024-10-05T08:27:52.9057326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,161.95*7C
2024-10-05T08:27:53.9056194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,162.13*76
2024-10-05T08:27:54.9054022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,162.15*55
2024-10-05T08:27:55.9051648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,162.00*50
2024-10-05T08:27:56.9050502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,161.83*58
2024-10-05T08:27:57.8928002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,161.73*56
2024-10-05T08:27:58.8925989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,161.64*50
2024-10-05T08:27:59.9023326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,161.56*5F
2024-10-05T08:28:00.9021344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,161.49*5E
2024-10-05T08:28:01.9019124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,161.37*7C
2024-10-05T08:28:02.9017181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,161.25*7D
2024-10-05T08:28:03.9014960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,161.18*7E
2024-10-05T08:28:04.9014658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,161.21*7A
2024-10-05T08:28:05.9011052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.04,161.31*7D
2024-10-05T08:28:06.9010804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,161.49*7E
2024-10-05T08:28:07.9007633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,161.64*57
2024-10-05T08:28:08.9029584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,161.67*51
2024-10-05T08:28:09.9030086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,161.58*5E
2024-10-05T08:28:10.9029731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,161.41*7F
2024-10-05T08:28:11.9025719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,161.16*73
2024-10-05T08:28:12.9024535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,160.94*7A
2024-10-05T08:28:13.9022381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,160.76*5D
2024-10-05T08:28:14.9019886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,160.60*77
2024-10-05T08:28:15.9017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,160.51*7C
2024-10-05T08:28:16.9015853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,160.52*72
2024-10-05T08:28:17.9014667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,160.68*70
2024-10-05T08:28:18.9011315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,160.88*79
2024-10-05T08:28:19.9010336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,161.00*7C
2024-10-05T08:28:20.9009200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,161.02*78
2024-10-05T08:28:21.9006311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,160.94*57
2024-10-05T08:28:22.9004248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,160.81*52
2024-10-05T08:28:23.9001467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,160.64*7D
2024-10-05T08:28:24.9001304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,160.49*76
2024-10-05T08:28:25.8998969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,160.38*57
2024-10-05T08:28:26.8996559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,160.30*5A
2024-10-05T08:28:27.8993981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,160.23*7F
2024-10-05T08:28:28.8992428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,160.16*71
2024-10-05T08:28:29.8990729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,160.12*71
2024-10-05T08:28:30.8988038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,160.07*7B
2024-10-05T08:28:31.8985818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,160.06*7C
2024-10-05T08:28:32.9014845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,160.18*7D
2024-10-05T08:28:33.9012677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,160.40*78
2024-10-05T08:28:34.9010949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,160.57*74
2024-10-05T08:28:35.9064591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,160.58*59
2024-10-05T08:28:36.9061907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,160.46*74
2024-10-05T08:28:37.8987035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.50,160.28*70
2024-10-05T08:28:38.8984143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,160.09*5C
2024-10-05T08:28:39.8982653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,159.90*74
2024-10-05T08:28:40.9016435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,159.81*76
2024-10-05T08:28:41.9014441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,159.92*7B
2024-10-05T08:28:42.9013129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.75,160.17*71
2024-10-05T08:28:43.9010752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,160.48*7D
2024-10-05T08:28:44.9008524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,160.72*7F
2024-10-05T08:28:45.9006758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,160.81*57
2024-10-05T08:28:46.9004846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,160.81*57
2024-10-05T08:28:47.9002392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,160.83*54
2024-10-05T08:28:48.8949451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,160.85*56
2024-10-05T08:28:49.8947828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,160.76*5D
2024-10-05T08:28:50.8967614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,160.55*5C
2024-10-05T08:28:51.8964873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,160.28*55
2024-10-05T08:28:52.8963297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,160.13*78
2024-10-05T08:28:53.8961882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,160.20*7F
2024-10-05T08:28:54.8959099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,160.48*7D
2024-10-05T08:28:55.8957836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,160.90*73
2024-10-05T08:28:56.8955596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,161.24*7C
2024-10-05T08:28:57.8953800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,161.34*54
2024-10-05T08:28:58.8989552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,161.20*5C
2024-10-05T08:28:59.8985645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,160.90*7A
2024-10-05T08:29:00.8984229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,160.64*5D
2024-10-05T08:29:01.8982592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,160.59*77
2024-10-05T08:29:02.8979704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,160.80*70
2024-10-05T08:29:03.8977471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,161.08*5D
2024-10-05T08:29:04.8975811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,161.28*5C
2024-10-05T08:29:05.8975207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,161.36*54
2024-10-05T08:29:06.8972601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,161.38*5A
2024-10-05T08:29:07.8970895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,161.32*57
2024-10-05T08:29:08.9047734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,161.19*75
2024-10-05T08:29:09.9044611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,161.14*5D
2024-10-05T08:29:10.9043681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,161.20*5D
2024-10-05T08:29:11.9041701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,161.36*78
2024-10-05T08:29:12.9062170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,161.53*79
2024-10-05T08:29:13.9059486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,161.63*7E
2024-10-05T08:29:14.9058715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,161.64*5F
2024-10-05T08:29:15.9056901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,161.62*54
2024-10-05T08:29:16.9054493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,161.61*54
2024-10-05T08:29:17.9052210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,161.55*5C
2024-10-05T08:29:18.9050325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,161.48*57
2024-10-05T08:29:19.9048873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,161.48*71
2024-10-05T08:29:20.9076231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,161.58*7B
2024-10-05T08:29:21.8949246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,161.68*7B
2024-10-05T08:29:22.8946509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,161.69*7D
2024-10-05T08:29:23.9100727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,161.68*7B
2024-10-05T08:29:24.9099310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,161.73*71
2024-10-05T08:29:25.9097155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,161.86*76
2024-10-05T08:29:26.9095076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,162.08*73
2024-10-05T08:29:27.9093803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,162.32*7D
2024-10-05T08:29:28.8958129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,162.48*50
2024-10-05T08:29:29.8955807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.32,162.43*57
2024-10-05T08:29:30.8953643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,162.17*55
2024-10-05T08:29:31.8952195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,161.81*54
2024-10-05T08:29:32.8949353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,161.53*52
2024-10-05T08:29:33.8979328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,161.39*72
2024-10-05T08:29:34.8977172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,161.37*7C
2024-10-05T08:29:35.8975496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,161.45*71
2024-10-05T08:29:36.8973720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,161.61*7C
2024-10-05T08:29:37.8971852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,161.79*71
2024-10-05T08:29:38.8969430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,161.86*72
2024-10-05T08:29:39.8968131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,161.85*59
2024-10-05T08:29:40.8966030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,161.84*50
2024-10-05T08:29:41.8963786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,161.82*51
2024-10-05T08:29:42.8961730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,161.79*5B
2024-10-05T08:29:43.8960278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,161.71*57
2024-10-05T08:29:44.8958090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,161.54*50
2024-10-05T08:29:45.8957968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,161.28*7B
2024-10-05T08:29:46.8953939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,161.04*57
2024-10-05T08:29:47.8952075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,160.91*70
2024-10-05T08:29:48.8998082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,160.88*7F
2024-10-05T08:29:49.8995323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,160.89*74
2024-10-05T08:29:50.8993300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,160.86*7D
2024-10-05T08:29:51.8991578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,160.89*73
2024-10-05T08:29:52.8989376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,161.00*79
2024-10-05T08:29:53.8987315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,161.20*58
2024-10-05T08:29:54.8985086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,161.37*51
2024-10-05T08:29:55.9001836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,161.39*5E
2024-10-05T08:29:56.8999943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,161.28*52
2024-10-05T08:29:57.8997874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,161.09*56
2024-10-05T08:29:58.8996115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,160.86*5E
2024-10-05T08:29:59.8994287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,160.62*5C
2024-10-05T08:30:00.8992536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,160.42*51
2024-10-05T08:30:01.8990781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,160.30*7F
2024-10-05T08:30:02.8988885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,160.35*7E
2024-10-05T08:30:03.8986089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,160.59*7A
2024-10-05T08:30:04.8955632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,160.90*78
2024-10-05T08:30:05.8953477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,161.09*72
2024-10-05T08:30:06.8951275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,161.09*7C
2024-10-05T08:30:07.9105597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,160.97*76
2024-10-05T08:30:08.9103606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,160.86*74
2024-10-05T08:30:09.9101412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,160.81*7C
2024-10-05T08:30:10.9100051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,160.76*70
2024-10-05T08:30:11.8979817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,160.67*7C
2024-10-05T08:30:12.8978388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,160.59*72
2024-10-05T08:30:13.8976331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,160.61*5B
2024-10-05T08:30:14.8974361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,160.67*56
2024-10-05T08:30:15.8972747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,160.70*5C
2024-10-05T08:30:16.9083482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,160.70*73
2024-10-05T08:30:17.8993862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,160.75*79
2024-10-05T08:30:18.8993137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,160.83*72
2024-10-05T08:30:19.9018829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,160.89*74
2024-10-05T08:30:20.9064950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,160.95*7E
2024-10-05T08:30:21.9062419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,161.00*78
2024-10-05T08:30:22.9088080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,161.01*79
2024-10-05T08:30:23.9086235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,161.00*7C
2024-10-05T08:30:24.9084193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,161.03*78
2024-10-05T08:30:25.9082416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,161.13*75
2024-10-05T08:30:26.9080452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,161.27*74
2024-10-05T08:30:27.9078183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,161.40*50
2024-10-05T08:30:28.8963288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,161.55*53
2024-10-05T08:30:29.8960781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,161.67*5B
2024-10-05T08:30:30.8998864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,161.66*58
2024-10-05T08:30:31.8995853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,161.58*7D
2024-10-05T08:30:32.8994878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,161.56*7F
2024-10-05T08:30:33.8992003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,161.67*73
2024-10-05T08:30:34.8991005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,161.82*7A
2024-10-05T08:30:35.9071855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,161.91*76
2024-10-05T08:30:36.9069560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,161.91*55
2024-10-05T08:30:37.9068505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,161.86*50
2024-10-05T08:30:38.9066202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,161.74*5E
2024-10-05T08:30:39.9064009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,161.61*5E
2024-10-05T08:30:40.8960484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,161.55*70
2024-10-05T08:30:41.8958491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,161.64*7A
2024-10-05T08:30:42.8956600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.54,161.89*79
2024-10-05T08:30:43.8954473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.70,162.21*71
2024-10-05T08:30:44.8952589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,162.45*7F
2024-10-05T08:30:45.8986816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,162.50*50
2024-10-05T08:30:46.8984187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,162.34*5E
2024-10-05T08:30:47.8982584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,161.97*70
2024-10-05T08:30:48.8980192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,161.57*7F
2024-10-05T08:30:49.8978472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,161.30*7A
2024-10-05T08:30:50.8977638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,161.21*50
2024-10-05T08:30:51.8974305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,161.24*76
2024-10-05T08:30:52.8972446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,161.31*79
2024-10-05T08:30:53.8970566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.11,161.43*78
2024-10-05T08:30:54.8968459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.98,161.63*7A
2024-10-05T08:30:55.9019683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,161.87*71
2024-10-05T08:30:56.9018211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,162.04*7C
2024-10-05T08:30:57.9015985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,162.11*59
2024-10-05T08:30:58.9013932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,161.96*77
2024-10-05T08:30:59.9012259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,161.63*75
2024-10-05T08:31:00.9010212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,161.24*7F
2024-10-05T08:31:01.9008821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,160.92*73
2024-10-05T08:31:02.9006165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,160.76*7A
2024-10-05T08:31:03.9004216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,160.71*7A
2024-10-05T08:31:04.9002259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,160.76*7A
2024-10-05T08:31:05.9000604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,160.95*76
2024-10-05T08:31:06.8998491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,161.16*77
2024-10-05T08:31:07.8997832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,161.30*74
2024-10-05T08:31:08.8994622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,161.44*7C
2024-10-05T08:31:09.8993663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,161.50*7E
2024-10-05T08:31:10.8990386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,161.42*52
2024-10-05T08:31:11.8950777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,161.20*7D
2024-10-05T08:31:12.8948923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,160.90*74
2024-10-05T08:31:13.9006747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,160.61*7B
2024-10-05T08:31:14.9047000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,160.36*7D
2024-10-05T08:31:15.9045250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,160.20*7F
2024-10-05T08:31:16.9043581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,160.14*76
2024-10-05T08:31:17.9040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,160.18*73
2024-10-05T08:31:18.9039274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,160.34*7E
2024-10-05T08:31:19.9032537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,160.55*7F
2024-10-05T08:31:20.9031452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,160.70*72
2024-10-05T08:31:21.9028132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,160.77*56
2024-10-05T08:31:22.8945598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,160.73*55
2024-10-05T08:31:23.8943234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,160.54*74
2024-10-05T08:31:24.9097078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,160.30*5C
2024-10-05T08:31:25.9095866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,160.07*5F
2024-10-05T08:31:26.9138207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,159.97*73
2024-10-05T08:31:27.9091209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,160.00*7E
2024-10-05T08:31:28.9090324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,160.08*79
2024-10-05T08:31:29.9087958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,160.21*7C
2024-10-05T08:31:30.8966336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,160.35*5E
2024-10-05T08:31:31.8963825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,160.38*5B
2024-10-05T08:31:32.8962148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,160.34*5B
2024-10-05T08:31:33.8960076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,160.32*55
2024-10-05T08:31:34.8958542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,160.38*74
2024-10-05T08:31:35.8956311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,160.53*74
2024-10-05T08:31:36.8954401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,160.70*76
2024-10-05T08:31:37.9003432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,160.80*71
2024-10-05T08:31:38.9001592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,160.81*77
2024-10-05T08:31:39.8999661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,160.73*73
2024-10-05T08:31:40.9060011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,160.58*7E
2024-10-05T08:31:41.9058571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,160.45*7E
2024-10-05T08:31:42.9056050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,160.44*7A
2024-10-05T08:31:43.9054104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,160.64*7B
2024-10-05T08:31:44.9051860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,160.92*7F
2024-10-05T08:31:45.9076066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,161.12*75
2024-10-05T08:31:46.9096865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,161.17*74
2024-10-05T08:31:47.8938305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,161.17*5C
2024-10-05T08:31:48.8936173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,161.09*55
2024-10-05T08:31:49.9090772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,160.93*5F
2024-10-05T08:31:50.9089309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,160.78*74
2024-10-05T08:31:51.9087133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,160.75*7F
2024-10-05T08:31:52.8989619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,160.79*77
2024-10-05T08:31:53.8987898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,160.91*76
2024-10-05T08:31:54.8986678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,161.11*78
2024-10-05T08:31:55.8983553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,161.24*70
2024-10-05T08:31:56.9052932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,161.30*58
2024-10-05T08:31:57.9050533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,161.22*53
2024-10-05T08:31:58.8975661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,161.03*77
2024-10-05T08:31:59.8973609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,160.82*77
2024-10-05T08:32:00.9005373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,160.75*71
2024-10-05T08:32:01.9002720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,160.86*77
2024-10-05T08:32:02.9000469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,161.11*7B
2024-10-05T08:32:03.8997891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,161.42*54
2024-10-05T08:32:04.9032720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,161.69*5A
2024-10-05T08:32:05.9031023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,161.76*5C
2024-10-05T08:32:06.9029544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,161.57*57
2024-10-05T08:32:07.9027088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,161.20*7D
2024-10-05T08:32:08.9024817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,160.87*56
2024-10-05T08:32:09.9102711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,160.75*70
2024-10-05T08:32:10.9100419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,160.84*77
2024-10-05T08:32:11.9098958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,161.02*78
2024-10-05T08:32:12.9096625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,161.27*73
2024-10-05T08:32:13.9095242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,161.59*73
2024-10-05T08:32:14.8973649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,161.81*50
2024-10-05T08:32:15.8990805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,161.85*56
2024-10-05T08:32:16.8988329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,161.83*55
2024-10-05T08:32:17.9046867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,161.78*5F
2024-10-05T08:32:18.8986681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,161.69*7D
2024-10-05T08:32:19.9027418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,161.56*53
2024-10-05T08:32:20.9025031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,161.39*54
2024-10-05T08:32:21.8993224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,161.22*74
2024-10-05T08:32:22.8990288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,161.18*74
2024-10-05T08:32:23.8988654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,161.36*74
2024-10-05T08:32:24.8986583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,161.63*70
2024-10-05T08:32:25.8984922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,161.83*70
2024-10-05T08:32:26.9003022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,161.93*57
2024-10-05T08:32:27.9001454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,161.95*5A
2024-10-05T08:32:28.8998891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,161.89*58
2024-10-05T08:32:29.9045514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,161.76*5A
2024-10-05T08:32:30.9044134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,161.54*7C
2024-10-05T08:32:31.9041929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,161.30*75
2024-10-05T08:32:32.9100803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,161.14*74
2024-10-05T08:32:33.9098686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,161.14*76
2024-10-05T08:32:34.8976449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,161.26*5D
2024-10-05T08:32:35.9067599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,161.31*53
2024-10-05T08:32:36.9065304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,161.21*7F
2024-10-05T08:32:37.9106266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,161.07*79
2024-10-05T08:32:38.9104904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,161.04*7D
2024-10-05T08:32:39.9103069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,161.08*76
2024-10-05T08:32:40.9101256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,161.17*7E
2024-10-05T08:32:41.9169369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,161.23*52
2024-10-05T08:32:42.9097181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,161.23*53
2024-10-05T08:32:43.9095715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,161.21*55
2024-10-05T08:32:44.9093504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,161.19*5B
2024-10-05T08:32:45.9091929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,161.12*54
2024-10-05T08:32:46.9090274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,161.01*56
2024-10-05T08:32:47.9087956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,160.92*74
2024-10-05T08:32:48.9085807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,160.93*7C
2024-10-05T08:32:49.9083818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,161.03*79
2024-10-05T08:32:50.9082222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,161.21*72
2024-10-05T08:32:51.9080159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,161.42*78
2024-10-05T08:32:52.8968754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,161.53*5D
2024-10-05T08:32:53.8965439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,161.50*59
2024-10-05T08:32:54.8965508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,161.31*55
2024-10-05T08:32:55.8963822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,161.04*52
2024-10-05T08:32:56.8959756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,160.79*59
2024-10-05T08:32:57.8958442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,160.63*59
2024-10-05T08:32:58.9112283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,160.61*77
2024-10-05T08:32:59.9111108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,160.66*73
2024-10-05T08:33:00.9108640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,160.71*72
2024-10-05T08:33:01.9107177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,160.77*7D
2024-10-05T08:33:02.9105718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,160.85*78
2024-10-05T08:33:03.9103138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,160.92*73
2024-10-05T08:33:04.9101118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,160.96*70
2024-10-05T08:33:05.9099027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,161.02*5E
2024-10-05T08:33:06.8944344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,161.07*5F
2024-10-05T08:33:07.8941932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,161.07*50
2024-10-05T08:33:08.9067070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,161.00*56
2024-10-05T08:33:09.8967868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,160.84*5B
2024-10-05T08:33:10.8966812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,160.69*72
2024-10-05T08:33:11.8990902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,160.66*73
2024-10-05T08:33:12.9008999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,160.78*79
2024-10-05T08:33:13.9006892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,160.99*75
2024-10-05T08:33:14.9005024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,161.22*7F
2024-10-05T08:33:15.9002926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,161.38*70
2024-10-05T08:33:16.9000890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,161.40*7C
2024-10-05T08:33:17.8998552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,161.29*7C
2024-10-05T08:33:18.8960950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,161.12*5C
2024-10-05T08:33:19.8958751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,160.93*57
2024-10-05T08:33:20.8956098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,160.84*59
2024-10-05T08:33:21.9051223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,160.86*59
2024-10-05T08:33:22.9049696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,160.98*79
2024-10-05T08:33:23.9108799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,161.16*75
2024-10-05T08:33:24.9106394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,161.36*75
2024-10-05T08:33:25.9105196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,161.43*78
2024-10-05T08:33:26.9103300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,161.39*74
2024-10-05T08:33:27.9100763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,161.33*79
2024-10-05T08:33:28.9100029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,161.26*78
2024-10-05T08:33:29.8999797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,161.18*74
2024-10-05T08:33:30.8997488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,161.10*5E
2024-10-05T08:33:31.8997291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,161.05*7B
2024-10-05T08:33:32.8995009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,161.00*79
2024-10-05T08:33:33.8992194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,161.00*56
2024-10-05T08:33:34.9030003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,161.09*54
2024-10-05T08:33:35.9027423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,161.26*7F
2024-10-05T08:33:36.9027095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,161.41*50
2024-10-05T08:33:37.9023629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,161.42*57
2024-10-05T08:33:38.9083236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,161.26*79
2024-10-05T08:33:39.9080533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,161.00*7E
2024-10-05T08:33:40.9108038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,160.80*7A
2024-10-05T08:33:41.9107397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,160.78*7F
2024-10-05T08:33:42.9026958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,160.91*7A
2024-10-05T08:33:43.9024435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,161.11*57
2024-10-05T08:33:44.9052909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,161.29*55
2024-10-05T08:33:45.9050034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,161.40*59
2024-10-05T08:33:46.9049020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,161.45*5F
2024-10-05T08:33:47.9047347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,161.46*5B
2024-10-05T08:33:48.9044532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,161.39*5C
2024-10-05T08:33:49.9043879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,161.28*5C
2024-10-05T08:33:50.9040424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,161.15*78
2024-10-05T08:33:51.9039223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,161.04*72
2024-10-05T08:33:52.9037024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,161.04*75
2024-10-05T08:33:53.9035148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,161.08*79
2024-10-05T08:33:54.9034729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,161.09*7F
2024-10-05T08:33:55.9032724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,161.07*58
2024-10-05T08:33:56.9001607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,161.11*56
2024-10-05T08:33:57.9000053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,161.22*52
2024-10-05T08:33:58.8998262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,161.30*52
2024-10-05T08:33:59.8996451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,161.32*56
2024-10-05T08:34:00.9072208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,161.34*58
2024-10-05T08:34:01.9070512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,161.32*51
2024-10-05T08:34:02.8957889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,161.22*52
2024-10-05T08:34:03.8956744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,161.12*56
2024-10-05T08:34:04.9109181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,161.02*71
2024-10-05T08:34:05.9109067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,161.02*78
2024-10-05T08:34:06.9106013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,161.11*7A
2024-10-05T08:34:07.9104708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,161.26*7B
2024-10-05T08:34:08.9102716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,161.45*7E
2024-10-05T08:34:09.9101649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,161.63*7C
2024-10-05T08:34:10.9101301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,161.72*56
2024-10-05T08:34:11.9100220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,161.73*54
2024-10-05T08:34:12.9098453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,161.67*52
2024-10-05T08:34:13.9095852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,161.49*5C
2024-10-05T08:34:14.9094858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,161.25*52
2024-10-05T08:34:15.8997642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,161.08*74
2024-10-05T08:34:16.8995964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,161.05*78
2024-10-05T08:34:17.8994981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,161.14*7F
2024-10-05T08:34:18.8992195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,161.25*79
2024-10-05T08:34:19.8990136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,161.32*73
2024-10-05T08:34:20.8988444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,161.39*7F
2024-10-05T08:34:21.8986938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,161.39*58
2024-10-05T08:34:22.8984864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,161.33*5E
2024-10-05T08:34:23.9002167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,161.31*54
2024-10-05T08:34:24.9000525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,161.30*53
2024-10-05T08:34:25.8998963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,161.19*58
2024-10-05T08:34:26.8997502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,161.00*52
2024-10-05T08:34:27.8994843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,160.92*7F
2024-10-05T08:34:28.8992694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,161.01*7D
2024-10-05T08:34:29.9078488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,161.17*79
2024-10-05T08:34:30.9103699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,161.29*7D
2024-10-05T08:34:31.9038371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,161.31*5E
2024-10-05T08:34:32.8964224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,161.27*5D
2024-10-05T08:34:33.8964666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,161.27*5D
2024-10-05T08:34:34.8961533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,161.29*75
2024-10-05T08:34:35.9026255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,161.24*70
2024-10-05T08:34:36.9023832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,161.08*7C
2024-10-05T08:34:37.9021023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,160.86*54
2024-10-05T08:34:38.9020273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,160.71*5A
2024-10-05T08:34:39.9017324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,160.75*57
2024-10-05T08:34:40.9015392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,160.88*72
2024-10-05T08:34:41.9056303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,161.00*78
2024-10-05T08:34:42.9054305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,160.99*7A
2024-10-05T08:34:43.9052177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,160.88*77
2024-10-05T08:34:44.9050355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,160.81*76
2024-10-05T08:34:45.9049133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,160.80*75
2024-10-05T08:34:46.9047183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,160.80*7F
2024-10-05T08:34:47.9045101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,160.87*70
2024-10-05T08:34:48.9042837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,160.99*55
2024-10-05T08:34:49.9041364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,161.06*54
2024-10-05T08:34:50.9038927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,160.98*54
2024-10-05T08:34:51.9036807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,160.81*54
2024-10-05T08:34:52.9059008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,160.69*77
2024-10-05T08:34:53.9074398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,160.68*70
2024-10-05T08:34:54.9071557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,160.73*77
2024-10-05T08:34:55.9070236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,160.87*77
2024-10-05T08:34:56.9067818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,161.05*79
2024-10-05T08:34:57.9066107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,161.23*7F
2024-10-05T08:34:58.9093335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,161.31*7A
2024-10-05T08:34:59.9091255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,161.20*75
2024-10-05T08:35:00.9089727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,160.98*76
2024-10-05T08:35:01.9086224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,160.78*7D
2024-10-05T08:35:02.8984895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,160.72*54
2024-10-05T08:35:03.9036193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,160.81*7C
2024-10-05T08:35:04.8980423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,161.01*76
2024-10-05T08:35:05.9035411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,161.21*59
2024-10-05T08:35:06.9052586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,161.30*5F
2024-10-05T08:35:07.9050887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,161.24*53
2024-10-05T08:35:08.9050260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,161.13*7A
2024-10-05T08:35:09.9048418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,161.04*77
2024-10-05T08:35:10.9044999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,160.99*75
2024-10-05T08:35:11.9043228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,160.95*5C
2024-10-05T08:35:12.9041217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,160.96*56
2024-10-05T08:35:13.9039515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,160.99*7C
2024-10-05T08:35:14.9101386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,161.05*51
2024-10-05T08:35:15.9099035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,161.12*5D
2024-10-05T08:35:16.9098144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,161.15*55
2024-10-05T08:35:17.9096760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,161.15*57
2024-10-05T08:35:18.9094176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,161.08*53
2024-10-05T08:35:19.9092585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,160.96*5B
2024-10-05T08:35:20.9090181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,160.88*5B
2024-10-05T08:35:21.9089139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,160.84*77
2024-10-05T08:35:22.9124310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,160.81*76
2024-10-05T08:35:23.9122627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,160.81*70
2024-10-05T08:35:24.9003951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,160.86*7A
2024-10-05T08:35:25.9036835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,160.99*75
2024-10-05T08:35:26.9033301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,161.16*75
2024-10-05T08:35:27.9031947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,161.33*5C
2024-10-05T08:35:28.9030130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,161.33*52
2024-10-05T08:35:29.9028314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,161.12*5E
2024-10-05T08:35:30.9026534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,160.89*5E
2024-10-05T08:35:31.9056507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,160.77*5A
2024-10-05T08:35:32.9054261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,160.76*56
2024-10-05T08:35:33.9052556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,160.84*54
2024-10-05T08:35:34.9050663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,160.93*77
2024-10-05T08:35:35.9048483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,161.04*7B
2024-10-05T08:35:36.9047011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,161.14*70
2024-10-05T08:35:37.9044730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,161.21*7D
2024-10-05T08:35:38.9043407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,161.22*76
2024-10-05T08:35:39.9040903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,161.18*54
2024-10-05T08:35:40.9038715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,161.10*54
2024-10-05T08:35:41.9036830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,160.96*54
2024-10-05T08:35:42.9069736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,160.81*5A
2024-10-05T08:35:43.9067872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,160.71*72
2024-10-05T08:35:44.9065990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,160.74*7F
2024-10-05T08:35:45.9062168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,160.90*7B
2024-10-05T08:35:46.9061680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,161.11*7D
2024-10-05T08:35:47.9059755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,161.24*5B
2024-10-05T08:35:48.9082545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,161.28*51
2024-10-05T08:35:49.9081741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,161.22*50
2024-10-05T08:35:50.9079204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,161.12*5C
2024-10-05T08:35:51.9076233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,160.99*51
2024-10-05T08:35:52.9073826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,160.88*52
2024-10-05T08:35:53.9072537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,160.75*53
2024-10-05T08:35:54.9070804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,160.63*7D
2024-10-05T08:35:55.9068879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,160.61*73
2024-10-05T08:35:56.9067110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,160.76*7D
2024-10-05T08:35:57.9063846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,161.08*71
2024-10-05T08:35:58.8991545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,161.46*70
2024-10-05T08:35:59.9048734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,161.72*72
2024-10-05T08:36:00.9046288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,161.78*71
2024-10-05T08:36:01.9044768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,161.57*59
2024-10-05T08:36:02.9042931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,161.16*53
2024-10-05T08:36:03.9040712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,160.79*58
2024-10-05T08:36:04.9037977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,160.59*5C
2024-10-05T08:36:05.9037364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,160.55*53
2024-10-05T08:36:06.9034152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,160.69*74
2024-10-05T08:36:07.9033793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,160.98*77
2024-10-05T08:36:08.9030974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,161.25*79
2024-10-05T08:36:09.9029208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,161.45*77
2024-10-05T08:36:10.9026822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,161.62*54
2024-10-05T08:36:11.9025189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,161.73*78
2024-10-05T08:36:12.9061611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,161.70*52
2024-10-05T08:36:13.9059749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,161.52*56
2024-10-05T08:36:14.9057688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,161.21*78
2024-10-05T08:36:15.9054180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,160.86*7A
2024-10-05T08:36:16.9053831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,160.62*5D
2024-10-05T08:36:17.9086198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,160.63*52
2024-10-05T08:36:18.9083891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,160.90*5B
2024-10-05T08:36:19.9082938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,161.25*50
2024-10-05T08:36:20.9079588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,161.49*5B
2024-10-05T08:36:21.9078137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,161.60*5B
2024-10-05T08:36:22.9076166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,161.55*7C
2024-10-05T08:36:23.9074526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,161.46*71
2024-10-05T08:36:24.9072614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,161.36*77
2024-10-05T08:36:25.9071404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,161.26*72
2024-10-05T08:36:26.9068621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,161.21*72
2024-10-05T08:36:27.9067823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,161.21*7B
2024-10-05T08:36:28.9064913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,161.25*5E
2024-10-05T08:36:29.9062132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,161.37*5E
2024-10-05T08:36:30.9093831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,161.59*5A
2024-10-05T08:36:31.9094369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,161.82*54
2024-10-05T08:36:32.9092964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,161.89*50
2024-10-05T08:36:33.9091667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,161.72*56
2024-10-05T08:36:34.9014622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,161.39*5F
2024-10-05T08:36:35.9087225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,161.08*54
2024-10-05T08:36:36.9086038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,160.94*75
2024-10-05T08:36:37.9091871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,161.01*70
2024-10-05T08:36:38.9081926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,161.28*7C
2024-10-05T08:36:39.8974064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,161.56*76
2024-10-05T08:36:40.8974296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,161.70*56
2024-10-05T08:36:41.8971316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,161.68*52
2024-10-05T08:36:42.8970173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,161.49*5D
2024-10-05T08:36:43.9122737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,161.25*53
2024-10-05T08:36:44.9121300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,161.06*7F
2024-10-05T08:36:45.9006452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,161.00*7A
2024-10-05T08:36:46.9029334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,161.05*7D
2024-10-05T08:36:47.9030213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,161.14*75
2024-10-05T08:36:48.9028377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,161.18*79
2024-10-05T08:36:49.9088611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,161.20*56
2024-10-05T08:36:50.9112447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,161.20*50
2024-10-05T08:36:51.9084037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,161.13*7C
2024-10-05T08:36:52.9082199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,161.04*72
2024-10-05T08:36:53.9079953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,160.94*73
2024-10-05T08:36:54.9077827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,160.87*7E
2024-10-05T08:36:55.9076027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,160.87*51
2024-10-05T08:36:56.9118649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,160.92*5D
2024-10-05T08:36:57.9072133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,160.95*59
2024-10-05T08:36:58.8985072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,160.98*7B
2024-10-05T08:36:59.8983324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,161.06*75
2024-10-05T08:37:00.9138321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,161.16*7C
2024-10-05T08:37:01.9134818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,161.18*7E
2024-10-05T08:37:02.8977734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,161.11*76
2024-10-05T08:37:03.8975390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,161.01*5B
2024-10-05T08:37:04.8973554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,160.91*5D
2024-10-05T08:37:05.9127872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,160.81*73
2024-10-05T08:37:06.9126191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,160.76*7A
2024-10-05T08:37:07.9123815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,160.79*75
2024-10-05T08:37:08.9121688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,160.90*7F
2024-10-05T08:37:09.9120272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,161.03*5A
2024-10-05T08:37:10.9117987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,161.15*50
2024-10-05T08:37:11.9115734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,161.27*58
2024-10-05T08:37:12.9038884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,161.32*54
2024-10-05T08:37:13.9037445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,161.28*70
2024-10-05T08:37:14.9034306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,161.17*75
2024-10-05T08:37:15.9032846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,160.97*75
2024-10-05T08:37:16.9031053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,160.71*71
2024-10-05T08:37:17.9029228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,160.46*7E
2024-10-05T08:37:18.9027063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,160.30*7D
2024-10-05T08:37:19.9025519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,160.28*7C
2024-10-05T08:37:20.9023817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,160.40*77
2024-10-05T08:37:21.9021120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,160.52*7D
2024-10-05T08:37:22.9019071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,160.59*5E
2024-10-05T08:37:23.9016123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,160.50*5C
2024-10-05T08:37:24.9014831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,160.19*5D
2024-10-05T08:37:25.9041709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,159.71*77
2024-10-05T08:37:26.9039447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,159.23*52
2024-10-05T08:37:27.9037231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,158.81*72
2024-10-05T08:37:28.9035831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,158.48*76
2024-10-05T08:37:29.9033421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,158.25*72
2024-10-05T08:37:30.9031390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,158.08*78
2024-10-05T08:37:31.9030048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,157.94*76
2024-10-05T08:37:32.9026258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,157.82*5A
2024-10-05T08:37:33.9025223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,157.72*59
2024-10-05T08:37:34.9022874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,157.66*5C
2024-10-05T08:37:35.9165430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,157.63*5B
2024-10-05T08:37:36.9104231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,157.60*78
2024-10-05T08:37:37.9102481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,157.51*7F
2024-10-05T08:37:38.9100497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,157.42*7B
2024-10-05T08:37:39.9098522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,157.32*74
2024-10-05T08:37:40.8996499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,157.13*7A
2024-10-05T08:37:41.8994318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,156.90*5A
2024-10-05T08:37:42.8992322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,156.74*51
2024-10-05T08:37:43.8990364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,156.65*5D
2024-10-05T08:37:44.8988637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,156.55*78
2024-10-05T08:37:45.8986107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,156.57*7D
2024-10-05T08:37:46.9021236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,156.76*70
2024-10-05T08:37:47.9020191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,156.99*7A
2024-10-05T08:37:48.9018094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,157.16*7C
2024-10-05T08:37:49.9017060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,157.18*58
2024-10-05T08:37:50.9014159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,157.05*5E
2024-10-05T08:37:51.9011846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,156.76*52
2024-10-05T08:37:52.9010411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,156.38*5C
2024-10-05T08:37:53.9070140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,156.06*76
2024-10-05T08:37:54.9127714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,155.97*7E
2024-10-05T08:37:55.9006821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,156.17*7C
2024-10-05T08:37:56.8991673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,156.61*76
2024-10-05T08:37:57.9021891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,157.09*7D
2024-10-05T08:37:58.9022891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,157.55*7F
2024-10-05T08:37:59.9021105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,157.82*7C
2024-10-05T08:38:00.9020009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,157.81*7F
2024-10-05T08:38:01.9017656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,157.54*54
2024-10-05T08:38:02.9015161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,157.15*79
2024-10-05T08:38:03.9044488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,156.81*58
2024-10-05T08:38:04.9042966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,156.70*74
2024-10-05T08:38:05.9041846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,156.85*74
2024-10-05T08:38:06.9038198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,157.24*77
2024-10-05T08:38:07.9036521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,157.77*76
2024-10-05T08:38:08.9034809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,158.23*51
2024-10-05T08:38:09.9032300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,158.51*5D
2024-10-05T08:38:10.9031227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,158.63*5F
2024-10-05T08:38:11.9029228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,158.60*74
2024-10-05T08:38:12.9026919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,158.44*78
2024-10-05T08:38:13.9026091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,158.16*74
2024-10-05T08:38:14.9023174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,157.96*7E
2024-10-05T08:38:15.9021699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,157.92*7A
2024-10-05T08:38:16.9040114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,157.98*57
2024-10-05T08:38:17.9037552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,158.13*5A
2024-10-05T08:38:18.9035878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,158.36*52
2024-10-05T08:38:19.9033276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,158.64*76
2024-10-05T08:38:20.9057492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,158.81*7E
2024-10-05T08:38:21.9055902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,158.85*56
2024-10-05T08:38:22.9053188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,158.89*53
2024-10-05T08:38:23.9051754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,158.99*5C
2024-10-05T08:38:24.9049608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,159.02*75
2024-10-05T08:38:25.9047892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,158.92*59
2024-10-05T08:38:26.9045746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,158.72*7D
2024-10-05T08:38:27.9044136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,158.50*75
2024-10-05T08:38:28.9042289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,158.34*7E
2024-10-05T08:38:29.9039666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,158.38*77
2024-10-05T08:38:30.9037865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.04,158.58*79
2024-10-05T08:38:31.9035793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,158.88*5A
2024-10-05T08:38:32.9069178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,159.25*50
2024-10-05T08:38:33.9067268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,159.53*5C
2024-10-05T08:38:34.9065728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,159.64*5E
2024-10-05T08:38:35.9093780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,159.52*73
2024-10-05T08:38:36.9121623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,159.23*5C
2024-10-05T08:38:37.9120835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,158.89*5B
2024-10-05T08:38:38.9117647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,158.62*72
2024-10-05T08:38:39.9011984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,158.40*7D
2024-10-05T08:38:40.9033530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,158.26*76
2024-10-05T08:38:41.9031116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.19,158.32*7C
2024-10-05T08:38:42.9029682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.39,158.59*72
2024-10-05T08:38:43.9027683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.96,158.90*72
2024-10-05T08:38:44.9024960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,159.09*7B
2024-10-05T08:38:45.9109812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,159.11*5D
2024-10-05T08:38:46.9010450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,158.97*77
2024-10-05T08:38:47.9061244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.30,158.74*70
2024-10-05T08:38:48.9083344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.21,158.51*77
2024-10-05T08:38:49.9103165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,158.28*54
2024-10-05T08:38:50.9100886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,158.07*76
2024-10-05T08:38:51.9099389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,158.01*77
2024-10-05T08:38:52.9096715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,158.07*75
2024-10-05T08:38:53.9012240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.39,158.22*79
2024-10-05T08:38:54.9059173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.21,158.42*75
2024-10-05T08:38:55.9056709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,158.60*7F
2024-10-05T08:38:56.9055220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,158.63*5A
2024-10-05T08:38:57.9052086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,158.47*59
2024-10-05T08:38:58.9051258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,158.24*73
2024-10-05T08:38:59.9049348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,158.07*52
2024-10-05T08:39:00.9074085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,157.94*58
2024-10-05T08:39:01.9071395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,157.86*73
2024-10-05T08:39:02.9068873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,157.78*71
2024-10-05T08:39:03.9067798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,157.77*74
2024-10-05T08:39:04.9064619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,157.85*77
2024-10-05T08:39:05.9063447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,157.97*5F
2024-10-05T08:39:06.9061247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,158.03*50
2024-10-05T08:39:07.9059532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,158.04*5A
2024-10-05T08:39:08.9057234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,158.03*59
2024-10-05T08:39:09.9056030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,157.99*78
2024-10-05T08:39:10.9054495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,157.90*75
2024-10-05T08:39:11.9051746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,157.73*59
2024-10-05T08:39:12.9050415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,157.52*7F
2024-10-05T08:39:13.9049165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,157.34*70
2024-10-05T08:39:14.9046116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,157.27*72
2024-10-05T08:39:15.9044392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,157.30*7E
2024-10-05T08:39:16.9042275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,157.38*5B
2024-10-05T08:39:17.9059594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,157.48*57
2024-10-05T08:39:18.9058377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,157.61*55
2024-10-05T08:39:19.9056628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,157.68*7E
2024-10-05T08:39:20.9054141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,157.67*72
2024-10-05T08:39:21.9056056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,157.61*7D
2024-10-05T08:39:22.9054202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,157.49*5A
2024-10-05T08:39:23.9053002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,157.37*54
2024-10-05T08:39:24.9049762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,157.27*78
2024-10-05T08:39:25.9047637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,157.25*77
2024-10-05T08:39:26.9045778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,157.28*74
2024-10-05T08:39:27.9043775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,157.35*71
2024-10-05T08:39:28.9065605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,157.39*71
2024-10-05T08:39:29.9062910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,157.40*78
2024-10-05T08:39:30.9061231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,157.49*58
2024-10-05T08:39:31.9117314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,157.63*58
2024-10-05T08:39:32.9115028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,157.72*54
2024-10-05T08:39:33.9113030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,157.76*70
2024-10-05T08:39:34.8991028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,157.73*50
2024-10-05T08:39:35.9042331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,157.64*70
2024-10-05T08:39:36.9040534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,157.58*71
2024-10-05T08:39:37.9038321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,157.64*72
2024-10-05T08:39:38.9035681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,157.87*7F
2024-10-05T08:39:39.9038038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,158.17*73
2024-10-05T08:39:40.9035236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,158.39*53
2024-10-05T08:39:41.9034003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,158.44*5D
2024-10-05T08:39:42.9031783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,158.39*50
2024-10-05T08:39:43.9029781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,158.27*51
2024-10-05T08:39:44.9027437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,158.07*5B
2024-10-05T08:39:45.9025636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,157.87*7D
2024-10-05T08:39:46.9023570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,157.69*75
2024-10-05T08:39:47.9022159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,157.58*76
2024-10-05T08:39:48.9047324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,157.68*7F
2024-10-05T08:39:49.9067415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,158.02*72
2024-10-05T08:39:50.9065256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,158.45*70
2024-10-05T08:39:51.9062384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,158.73*74
2024-10-05T08:39:52.9061003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,158.77*72
2024-10-05T08:39:53.9062328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,158.61*5D
2024-10-05T08:39:54.9120000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,158.27*59
2024-10-05T08:39:55.9117944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,157.88*53
2024-10-05T08:39:56.9116461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,157.55*5A
2024-10-05T08:39:57.9114828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,157.40*57
2024-10-05T08:39:58.9112948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,157.48*79
2024-10-05T08:39:59.9110071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,157.73*7E
2024-10-05T08:40:00.9108461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,158.01*74
2024-10-05T08:40:01.9106845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,158.15*7D
2024-10-05T08:40:02.9104186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,158.22*7D
2024-10-05T08:40:03.9103749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,158.36*70
2024-10-05T08:40:04.9101533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,158.52*7B
2024-10-05T08:40:05.9098936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,158.62*76
2024-10-05T08:40:06.9097134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,158.58*58
2024-10-05T08:40:07.9095616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,158.43*58
2024-10-05T08:40:08.8997480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,158.24*59
2024-10-05T08:40:09.8995446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,158.08*56
2024-10-05T08:40:10.9026135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,157.98*58
2024-10-05T08:40:11.9024395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,157.94*5E
2024-10-05T08:40:12.9022763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,157.97*73
2024-10-05T08:40:13.9019931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,158.06*79
2024-10-05T08:40:14.9018557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,158.20*71
2024-10-05T08:40:15.9015909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,158.30*7D
2024-10-05T08:40:16.9013977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,158.31*73
2024-10-05T08:40:17.9012585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,158.26*70
2024-10-05T08:40:18.9048397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,158.21*71
2024-10-05T08:40:19.9046637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,158.21*77
2024-10-05T08:40:20.9045504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,158.27*56
2024-10-05T08:40:21.9043238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,158.31*59
2024-10-05T08:40:22.9061841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,158.29*55
2024-10-05T08:40:23.9059958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,158.22*58
2024-10-05T08:40:24.9058119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,158.15*5D
2024-10-05T08:40:25.9056969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,158.10*52
2024-10-05T08:40:26.9054674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,158.07*7A
2024-10-05T08:40:27.9051624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,158.09*7A
2024-10-05T08:40:28.9074633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,158.15*76
2024-10-05T08:40:29.9141902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,158.22*73
2024-10-05T08:40:30.9004922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,158.34*74
2024-10-05T08:40:31.9003583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,158.50*70
2024-10-05T08:40:32.9001010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,158.65*73
2024-10-05T08:40:33.8999245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,158.69*7B
2024-10-05T08:40:34.8997803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,158.66*53
2024-10-05T08:40:35.8995125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,158.65*5A
2024-10-05T08:40:36.8993413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,158.62*56
2024-10-05T08:40:37.8991885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,158.46*5C
2024-10-05T08:40:38.8990166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,158.21*5E
2024-10-05T08:40:39.9144280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,158.07*52
2024-10-05T08:40:40.9141249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,158.05*77
2024-10-05T08:40:41.9024073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,158.13*7D
2024-10-05T08:40:42.9021893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,158.33*74
2024-10-05T08:40:43.9020852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,158.59*73
2024-10-05T08:40:44.9018131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.10,158.81*79
2024-10-05T08:40:45.9016130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,158.94*75
2024-10-05T08:40:46.9116877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,158.89*53
2024-10-05T08:40:47.8980252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,158.69*5F
2024-10-05T08:40:48.9134492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,158.47*53
2024-10-05T08:40:49.8979476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,158.33*57
2024-10-05T08:40:50.8978371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,158.28*58
2024-10-05T08:40:51.9020121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,158.20*5F
2024-10-05T08:40:52.9018552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,158.06*5B
2024-10-05T08:40:53.9016024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,158.00*76
2024-10-05T08:40:54.9013811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,158.01*70
2024-10-05T08:40:55.9012415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,158.13*77
2024-10-05T08:40:56.9010180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,158.34*74
2024-10-05T08:40:57.9009223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,158.50*7D
2024-10-05T08:40:58.9155993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,158.54*75
2024-10-05T08:40:59.9073309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,158.49*7F
2024-10-05T08:41:00.9070978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,158.32*78
2024-10-05T08:41:01.9069493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,158.09*56
2024-10-05T08:41:02.9067544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,157.89*52
2024-10-05T08:41:03.9068813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,157.72*53
2024-10-05T08:41:04.9107099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,157.58*5C
2024-10-05T08:41:05.9104115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,157.53*5A
2024-10-05T08:41:06.9102508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,157.59*72
2024-10-05T08:41:07.9100208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,157.79*76
2024-10-05T08:41:08.9130273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,158.04*77
2024-10-05T08:41:09.9127815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,158.21*71
2024-10-05T08:41:10.9126075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,158.18*73
2024-10-05T08:41:11.9124133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,158.03*73
2024-10-05T08:41:12.9122420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,157.83*79
2024-10-05T08:41:13.9120620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,157.64*70
2024-10-05T08:41:14.9117933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,157.56*7F
2024-10-05T08:41:15.9116077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,157.60*5E
2024-10-05T08:41:16.9117879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,157.62*56
2024-10-05T08:41:17.9115781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,157.62*54
2024-10-05T08:41:18.9113218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,157.63*5B
2024-10-05T08:41:19.8996476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,157.64*55
2024-10-05T08:41:20.8994021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,157.68*52
2024-10-05T08:41:21.9147273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,157.74*78
2024-10-05T08:41:22.9146002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,157.82*75
2024-10-05T08:41:23.9143101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,157.91*79
2024-10-05T08:41:24.9141605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,158.02*75
2024-10-05T08:41:25.9140129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,158.14*72
2024-10-05T08:41:26.8982141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,158.17*53
2024-10-05T08:41:27.9135032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,158.04*5B
2024-10-05T08:41:28.9133419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,157.78*5C
2024-10-05T08:41:29.9132110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,157.56*59
2024-10-05T08:41:30.9130200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,157.46*7D
2024-10-05T08:41:31.9012403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,157.52*72
2024-10-05T08:41:32.9036923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,157.71*75
2024-10-05T08:41:33.9081261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,157.92*75
2024-10-05T08:41:34.9078936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,158.09*7B
2024-10-05T08:41:35.8998129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,158.20*53
2024-10-05T08:41:36.9096338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,158.26*53
2024-10-05T08:41:37.8983398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,158.22*5B
2024-10-05T08:41:38.9137169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,158.10*7E
2024-10-05T08:41:39.9134914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,157.91*7B
2024-10-05T08:41:40.9132700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,157.72*79
2024-10-05T08:41:41.9130241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,157.56*70
2024-10-05T08:41:42.9128870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,157.48*52
2024-10-05T08:41:43.9127291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,157.49*5B
2024-10-05T08:41:44.9124825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,157.52*70
2024-10-05T08:41:45.9122170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,157.62*73
2024-10-05T08:41:46.9120708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,157.82*79
2024-10-05T08:41:47.9118638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,158.00*73
2024-10-05T08:41:48.9115870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,158.06*71
2024-10-05T08:41:49.9115202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,158.11*5D
2024-10-05T08:41:50.9113232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,158.14*51
2024-10-05T08:41:51.9111789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,158.01*58
2024-10-05T08:41:52.9110188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,157.84*5C
2024-10-05T08:41:53.9147211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,157.69*5D
2024-10-05T08:41:54.9146122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,157.55*5D
2024-10-05T08:41:55.9159091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,157.44*75
2024-10-05T08:41:56.9141696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,157.38*71
2024-10-05T08:41:57.9140157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,157.38*7C
2024-10-05T08:41:58.9137795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,157.51*7E
2024-10-05T08:41:59.9045954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,157.75*70
2024-10-05T08:42:00.9044222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,158.05*7F
2024-10-05T08:42:01.9042185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,158.29*54
2024-10-05T08:42:02.9040899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,158.35*5B
2024-10-05T08:42:03.9059529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,158.24*5D
2024-10-05T08:42:04.9056795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,158.06*58
2024-10-05T08:42:05.9054696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,157.88*5F
2024-10-05T08:42:06.9052556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,157.78*54
2024-10-05T08:42:07.9050532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,157.74*53
2024-10-05T08:42:08.9049178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,157.70*55
2024-10-05T08:42:09.9079630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,157.68*74
2024-10-05T08:42:10.9077166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,157.78*73
2024-10-05T08:42:11.9097825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.86,157.96*78
2024-10-05T08:42:12.9152321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,158.16*7C
2024-10-05T08:42:13.9111763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,158.30*72
2024-10-05T08:42:14.9090633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,158.33*59
2024-10-05T08:42:15.9089438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,158.34*75
2024-10-05T08:42:16.9087830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,158.34*5B
2024-10-05T08:42:17.9085053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,158.30*77
2024-10-05T08:42:18.9082528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,158.18*50
2024-10-05T08:42:19.9081307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,157.99*58
2024-10-05T08:42:20.9078698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,157.76*56
2024-10-05T08:42:21.9078212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,157.61*57
2024-10-05T08:42:22.9075307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,157.58*70
2024-10-05T08:42:23.9073476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,157.64*7D
2024-10-05T08:42:24.9118814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,157.75*70
2024-10-05T08:42:25.9116609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,157.86*70
2024-10-05T08:42:26.9036857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,157.93*7B
2024-10-05T08:42:27.9033866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,157.96*7D
2024-10-05T08:42:28.9031964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,158.04*7E
2024-10-05T08:42:29.9029840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,158.17*71
2024-10-05T08:42:30.9028391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,158.29*55
2024-10-05T08:42:31.9026868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,158.24*5F
2024-10-05T08:42:32.9024096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,158.00*54
2024-10-05T08:42:33.9109277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,157.69*59
2024-10-05T08:42:34.9105560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,157.47*56
2024-10-05T08:42:35.9103840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,157.40*7D
2024-10-05T08:42:36.9102233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,157.54*7A
2024-10-05T08:42:37.9100172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,157.82*7E
2024-10-05T08:42:38.9097667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,158.11*7D
2024-10-05T08:42:39.9095938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,158.34*77
2024-10-05T08:42:40.9095299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,158.42*77
2024-10-05T08:42:41.9092559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,158.30*5D
2024-10-05T08:42:42.9089776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,158.07*5E
2024-10-05T08:42:43.9086911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,157.88*52
2024-10-05T08:42:44.9018263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,157.85*7C
2024-10-05T08:42:45.9037882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,157.96*58
2024-10-05T08:42:46.9035285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,158.06*73
2024-10-05T08:42:47.9033636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,158.12*76
2024-10-05T08:42:48.9031682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,158.16*73
2024-10-05T08:42:49.9066617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,158.19*7E
2024-10-05T08:42:50.9064370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,158.19*7B
2024-10-05T08:42:51.9062948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,158.21*79
2024-10-05T08:42:52.9061124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,158.27*5D
2024-10-05T08:42:53.9057679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,158.36*5F
2024-10-05T08:42:54.9108927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,158.43*56
2024-10-05T08:42:55.9107440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,158.41*51
2024-10-05T08:42:56.9125417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,158.41*58
2024-10-05T08:42:57.9048630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,158.44*77
2024-10-05T08:42:58.9045079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,158.43*73
2024-10-05T08:42:59.9070597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,158.38*5C
2024-10-05T08:43:00.9069209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,158.31*50
2024-10-05T08:43:01.9150217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,158.22*77
2024-10-05T08:43:02.9147466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,158.18*7F
2024-10-05T08:43:03.9146187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,158.23*73
2024-10-05T08:43:04.9143795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,158.37*78
2024-10-05T08:43:05.9141512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,158.54*72
2024-10-05T08:43:06.9018145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,158.64*53
2024-10-05T08:43:07.9063913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,158.64*59
2024-10-05T08:43:08.9063272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,158.52*50
2024-10-05T08:43:09.9060313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,158.36*5A
2024-10-05T08:43:10.9059027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,158.21*5D
2024-10-05T08:43:11.9093054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,158.15*58
2024-10-05T08:43:12.9148136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.07,158.20*5F
2024-10-05T08:43:13.9145971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,158.25*7E
2024-10-05T08:43:14.9011416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,158.26*75
2024-10-05T08:43:15.9010125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,158.21*73
2024-10-05T08:43:16.9008386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,158.07*7A
2024-10-05T08:43:17.9006401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,157.94*5A
2024-10-05T08:43:18.9004090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,157.91*51
2024-10-05T08:43:19.9002021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,158.04*55
2024-10-05T08:43:20.8999898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,158.22*54
2024-10-05T08:43:21.8999354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,158.32*5A
2024-10-05T08:43:22.9152405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,158.30*71
2024-10-05T08:43:23.9149988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,158.18*78
2024-10-05T08:43:24.9147929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,158.05*78
2024-10-05T08:43:25.9014885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,157.95*7D
2024-10-05T08:43:26.9143867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,157.97*72
2024-10-05T08:43:27.9019067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,158.12*71
2024-10-05T08:43:28.9017221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,158.27*5D
2024-10-05T08:43:29.9015122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,158.39*53
2024-10-05T08:43:30.9013545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,158.43*54
2024-10-05T08:43:31.9083388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,158.38*54
2024-10-05T08:43:32.9081814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,158.22*5F
2024-10-05T08:43:33.9079798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,158.03*5C
2024-10-05T08:43:34.9145377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,157.97*59
2024-10-05T08:43:35.9142276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,158.05*79
2024-10-05T08:43:36.9139809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,158.21*73
2024-10-05T08:43:37.9138527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,158.43*73
2024-10-05T08:43:38.9136445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,158.61*72
2024-10-05T08:43:39.9134294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,158.64*77
2024-10-05T08:43:40.9024908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,158.49*57
2024-10-05T08:43:41.9022378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,158.29*59
2024-10-05T08:43:42.9020669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,158.16*58
2024-10-05T08:43:43.9019247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,158.15*76
2024-10-05T08:43:44.9074523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,158.16*70
2024-10-05T08:43:45.9072755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,158.19*79
2024-10-05T08:43:46.9069861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,158.29*77
2024-10-05T08:43:47.9068384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,158.40*7C
2024-10-05T08:43:48.9066236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,158.48*7A
2024-10-05T08:43:49.9064223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,158.53*50
2024-10-05T08:43:50.9062643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,158.54*5C
2024-10-05T08:43:51.9060120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,158.51*56
2024-10-05T08:43:52.9058298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,158.56*74
2024-10-05T08:43:53.9056201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,158.68*73
2024-10-05T08:43:54.9055052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,158.70*7A
2024-10-05T08:43:55.9052551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,158.61*7B
2024-10-05T08:43:56.9050346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,158.52*76
2024-10-05T08:43:57.9048783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,158.53*7E
2024-10-05T08:43:58.9045620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,158.63*7B
2024-10-05T08:43:59.9044652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,158.73*71
2024-10-05T08:44:00.9042068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,158.76*79
2024-10-05T08:44:01.9039791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,158.71*76
2024-10-05T08:44:02.9038081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,158.69*5A
2024-10-05T08:44:03.9036677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,158.72*5B
2024-10-05T08:44:04.9034744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,158.80*7C
2024-10-05T08:44:05.9031817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,158.91*54
2024-10-05T08:44:06.9031014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,158.96*53
2024-10-05T08:44:07.9028257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,158.91*75
2024-10-05T08:44:08.9026754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,158.72*74
2024-10-05T08:44:09.9024664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,158.48*55
2024-10-05T08:44:10.9022722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,158.33*73
2024-10-05T08:44:11.9020959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,158.31*78
2024-10-05T08:44:12.9018320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,158.42*71
2024-10-05T08:44:13.9017160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,158.59*7F
2024-10-05T08:44:14.9014678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.28,158.79*7F
2024-10-05T08:44:15.9012852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,158.92*76
2024-10-05T08:44:16.9010769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,158.92*58
2024-10-05T08:44:17.9040019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,158.81*57
2024-10-05T08:44:18.9037274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,158.60*7A
2024-10-05T08:44:19.9034933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,158.41*73
2024-10-05T08:44:20.9034449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,158.26*78
2024-10-05T08:44:21.9118676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,158.08*52
2024-10-05T08:44:22.9103534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,157.92*77
2024-10-05T08:44:23.9101565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,157.77*78
2024-10-05T08:44:24.9099569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,157.66*7D
2024-10-05T08:44:25.9097611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,157.59*70
2024-10-05T08:44:26.9096081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,157.65*74
2024-10-05T08:44:27.9093681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,157.78*7E
2024-10-05T08:44:28.9091737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,157.90*71
2024-10-05T08:44:29.9089349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,158.02*5C
2024-10-05T08:44:30.9119214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,158.07*5A
2024-10-05T08:44:31.9117247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,157.97*54
2024-10-05T08:44:32.9114968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,157.74*75
2024-10-05T08:44:33.9112512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,157.45*7E
2024-10-05T08:44:34.9110367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,157.20*7E
2024-10-05T08:44:35.9108524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,157.01*7C
2024-10-05T08:44:36.9106777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,156.90*77
2024-10-05T08:44:37.9104423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,156.85*7C
2024-10-05T08:44:38.9102849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,156.88*79
2024-10-05T08:44:39.9100819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,157.05*7F
2024-10-05T08:44:40.9141338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,157.31*78
2024-10-05T08:44:41.9139490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,157.54*7B
2024-10-05T08:44:42.9019250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,157.64*51
2024-10-05T08:44:43.9016871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,157.67*51
2024-10-05T08:44:44.9015168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,157.60*71
2024-10-05T08:44:45.9012656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,157.37*7D
2024-10-05T08:44:46.9011246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,157.07*53
2024-10-05T08:44:47.9165206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,156.81*75
2024-10-05T08:44:48.9163670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,156.69*74
2024-10-05T08:44:49.9161732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,156.78*77
2024-10-05T08:44:50.9160497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,157.00*7E
2024-10-05T08:44:51.9158739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,157.30*7A
2024-10-05T08:44:52.9155648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,157.60*7A
2024-10-05T08:44:53.8998164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,157.88*5B
2024-10-05T08:44:54.8996190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,158.12*50
2024-10-05T08:44:55.9149843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,158.26*57
2024-10-05T08:44:56.9146934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,158.21*58
2024-10-05T08:44:57.9146450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,157.90*5C
2024-10-05T08:44:58.9144209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,157.44*50
2024-10-05T08:44:59.9021716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,157.06*55
2024-10-05T08:45:00.9019395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,156.91*70
2024-10-05T08:45:01.9017333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,157.04*79
2024-10-05T08:45:02.9050347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,157.37*79
2024-10-05T08:45:03.9068568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.68,157.79*71
2024-10-05T08:45:04.9066303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,158.21*73
2024-10-05T08:45:05.9063653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,158.54*5A
2024-10-05T08:45:06.9063379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,158.67*51
2024-10-05T08:45:07.9060159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,158.57*5D
2024-10-05T08:45:08.9058409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,158.31*5D
2024-10-05T08:45:09.9056550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,158.01*5D
2024-10-05T08:45:10.9122145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,157.78*70
2024-10-05T08:45:11.9119885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,157.70*70
2024-10-05T08:45:12.9117625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,157.78*7A
2024-10-05T08:45:13.9116157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,158.03*76
2024-10-05T08:45:14.9112980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,158.31*72
2024-10-05T08:45:15.9111715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,158.46*53
2024-10-05T08:45:16.9109727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,158.52*51
2024-10-05T08:45:17.9108102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,158.63*76
2024-10-05T08:45:18.9105881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,158.72*71
2024-10-05T08:45:19.9104774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,158.76*7D
2024-10-05T08:45:20.9101662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,158.73*7C
2024-10-05T08:45:21.9150295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,158.65*56
2024-10-05T08:45:22.9149029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,158.59*5E
2024-10-05T08:45:23.9146252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,158.60*58
2024-10-05T08:45:24.9144935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,158.59*7F
2024-10-05T08:45:25.9046836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,158.51*72
2024-10-05T08:45:26.9082595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,158.50*7C
2024-10-05T08:45:27.9080407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,158.59*79
2024-10-05T08:45:28.9108877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,158.75*59
2024-10-05T08:45:29.9138847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,158.93*72
2024-10-05T08:45:30.9136964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,159.07*79
2024-10-05T08:45:31.9154350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,159.07*71
2024-10-05T08:45:32.9133102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,158.96*71
2024-10-05T08:45:33.9131292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,158.79*5E
2024-10-05T08:45:34.9128822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,158.68*55
2024-10-05T08:45:35.9126686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,158.75*5F
2024-10-05T08:45:36.9124775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,158.98*74
2024-10-05T08:45:37.9019291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,159.17*76
2024-10-05T08:45:38.9016437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,159.20*7A
2024-10-05T08:45:39.9015588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,159.08*57
2024-10-05T08:45:40.9014012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,158.86*57
2024-10-05T08:45:41.9055557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,158.66*58
2024-10-05T08:45:42.9052842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,158.64*7C
2024-10-05T08:45:43.9051605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,158.74*77
2024-10-05T08:45:44.9135973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,158.90*76
2024-10-05T08:45:45.9029157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,159.03*78
2024-10-05T08:45:46.9026225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,159.04*74
2024-10-05T08:45:47.9024591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,158.91*7B
2024-10-05T08:45:48.9022536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,158.71*59
2024-10-05T08:45:49.9049788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,158.51*5E
2024-10-05T08:45:50.9046549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,158.30*59
2024-10-05T08:45:51.9045435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,158.09*52
2024-10-05T08:45:52.9042701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,157.99*74
2024-10-05T08:45:53.9041443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,157.97*7B
2024-10-05T08:45:54.9039072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,158.03*73
2024-10-05T08:45:55.9038174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,158.15*74
2024-10-05T08:45:56.9035436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,158.29*5C
2024-10-05T08:45:57.9033377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,158.36*59
2024-10-05T08:45:58.9031568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,158.30*51
2024-10-05T08:45:59.9103495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,158.09*70
2024-10-05T08:46:00.9101687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,157.83*7D
2024-10-05T08:46:01.9100174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,157.63*7D
2024-10-05T08:46:02.9097614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,157.50*72
2024-10-05T08:46:03.9095228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,157.50*7B
2024-10-05T08:46:04.9094771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,157.65*7A
2024-10-05T08:46:05.9124742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,157.88*5B
2024-10-05T08:46:06.9121797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,158.03*5E
2024-10-05T08:46:07.9120180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,158.01*50
2024-10-05T08:46:08.9117962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,157.89*50
2024-10-05T08:46:09.9116271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,157.72*7F
2024-10-05T08:46:10.9114144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,157.58*72
2024-10-05T08:46:11.9112295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,157.49*7A
2024-10-05T08:46:12.9110604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,157.38*79
2024-10-05T08:46:13.9107970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,157.28*70
2024-10-05T08:46:14.9107065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,157.22*72
2024-10-05T08:46:15.9103677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,157.20*71
2024-10-05T08:46:16.9101671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,157.23*7F
2024-10-05T08:46:17.9100641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,157.34*55
2024-10-05T08:46:18.9098543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,157.48*54
2024-10-05T08:46:19.9120481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,157.57*59
2024-10-05T08:46:20.9117456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,157.56*76
2024-10-05T08:46:21.9153171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,157.50*7D
2024-10-05T08:46:22.9170304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,157.47*7B
2024-10-05T08:46:23.9105423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,157.43*5B
2024-10-05T08:46:24.9103815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,157.41*54
2024-10-05T08:46:25.9101695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,157.47*7F
2024-10-05T08:46:26.9100748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,157.54*7B
2024-10-05T08:46:27.9098214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,157.54*78
2024-10-05T08:46:28.9096447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,157.49*72
2024-10-05T08:46:29.9094038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,157.46*7F
2024-10-05T08:46:30.9091955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,157.53*5F
2024-10-05T08:46:31.9089868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,157.67*56
2024-10-05T08:46:32.9087668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,157.88*5D
2024-10-05T08:46:33.9086009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,158.17*5C
2024-10-05T08:46:34.9084084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,158.42*74
2024-10-05T08:46:35.9082174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,158.49*70
2024-10-05T08:46:36.9080023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,158.43*79
2024-10-05T08:46:37.9077678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,158.30*71
2024-10-05T08:46:38.9029646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,158.17*72
2024-10-05T08:46:39.9026056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,158.06*76
2024-10-05T08:46:40.9087655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,158.09*55
2024-10-05T08:46:41.9084930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,158.28*55
2024-10-05T08:46:42.9082386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,158.48*5C
2024-10-05T08:46:43.9080870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,158.60*57
2024-10-05T08:46:44.9078163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,158.68*51
2024-10-05T08:46:45.9077026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,158.67*7D
2024-10-05T08:46:46.9075120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,158.58*7C
2024-10-05T08:46:47.9073188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,158.55*7D
2024-10-05T08:46:48.9070272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,158.66*7F
2024-10-05T08:46:49.9068893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,158.84*72
2024-10-05T08:46:50.9066963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,158.98*5D
2024-10-05T08:46:51.9064908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,159.03*53
2024-10-05T08:46:52.9062349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,158.98*54
2024-10-05T08:46:53.9061016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,158.81*54
2024-10-05T08:46:54.9058715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,158.60*58
2024-10-05T08:46:55.9110044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,158.42*54
2024-10-05T08:46:56.9111470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,158.30*5B
2024-10-05T08:46:57.9038554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,158.28*77
2024-10-05T08:46:58.9036779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,158.41*78
2024-10-05T08:46:59.9034103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,158.66*78
2024-10-05T08:47:00.9033368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,158.94*72
2024-10-05T08:47:01.9030660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,159.12*72
2024-10-05T08:47:02.9028420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,159.21*73
2024-10-05T08:47:03.9053955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,159.15*76
2024-10-05T08:47:04.9059557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,158.93*7D
2024-10-05T08:47:05.9050008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,158.66*59
2024-10-05T08:47:06.9047386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,158.48*5B
2024-10-05T08:47:07.9046252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,158.35*5C
2024-10-05T08:47:08.9044278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,158.29*53
2024-10-05T08:47:09.9041714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,158.24*78
2024-10-05T08:47:10.9091182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,158.15*72
2024-10-05T08:47:11.9168786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,158.06*7F
2024-10-05T08:47:12.9166281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,158.06*71
2024-10-05T08:47:13.9164718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,158.18*7D
2024-10-05T08:47:14.9042561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.90,158.38*7C
2024-10-05T08:47:15.9040669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,158.57*74
2024-10-05T08:47:16.9039346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,158.64*77
2024-10-05T08:47:17.9036509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,158.56*7B
2024-10-05T08:47:18.9061229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,158.38*57
2024-10-05T08:47:19.9101784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,158.14*5B
2024-10-05T08:47:20.9099896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,157.92*50
2024-10-05T08:47:21.9097330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,157.65*52
2024-10-05T08:47:22.9096524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,157.39*5D
2024-10-05T08:47:23.9130063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,157.28*52
2024-10-05T08:47:24.9128415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,157.36*56
2024-10-05T08:47:25.9126162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,157.58*7D
2024-10-05T08:47:26.9176196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,157.80*73
2024-10-05T08:47:27.9174549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,157.95*7B
2024-10-05T08:47:28.9038352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,158.01*72
2024-10-05T08:47:29.9037724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,157.96*71
2024-10-05T08:47:30.9101336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,157.80*76
2024-10-05T08:47:31.9099263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,157.54*7B
2024-10-05T08:47:32.9097252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,157.34*58
2024-10-05T08:47:33.9095996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,157.28*5F
2024-10-05T08:47:34.9093573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,157.29*5E
2024-10-05T08:47:35.9125720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,157.29*5F
2024-10-05T08:47:36.9021708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,157.27*52
2024-10-05T08:47:37.9019957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,157.25*57
2024-10-05T08:47:38.9017859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,157.35*5F
2024-10-05T08:47:39.9171375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,157.50*5D
2024-10-05T08:47:40.9169687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,157.58*74
2024-10-05T08:47:41.9050928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,157.58*70
2024-10-05T08:47:42.9049656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,157.54*74
2024-10-05T08:47:43.9047495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,157.48*79
2024-10-05T08:47:44.9044976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,157.45*71
2024-10-05T08:47:45.9043841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,157.46*70
2024-10-05T08:47:46.9083118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,157.51*71
2024-10-05T08:47:47.9081263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,157.61*5E
2024-10-05T08:47:48.9078517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,157.72*5A
2024-10-05T08:47:49.9076985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,157.86*58
2024-10-05T08:47:50.9074774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,157.98*54
2024-10-05T08:47:51.9073293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,158.03*5A
2024-10-05T08:47:52.9070831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,158.06*73
2024-10-05T08:47:53.9068707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,158.02*70
2024-10-05T08:47:54.9067251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,157.91*79
2024-10-05T08:47:55.9064913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,157.86*7C
2024-10-05T08:47:56.9062817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,157.92*71
2024-10-05T08:47:57.9060173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,158.02*7D
2024-10-05T08:47:58.9058853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,158.13*79
2024-10-05T08:47:59.9056768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,158.22*77
2024-10-05T08:48:00.9095132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,158.30*5B
2024-10-05T08:48:01.9093009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,158.43*5D
2024-10-05T08:48:02.9150128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,158.60*55
2024-10-05T08:48:03.9149059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,158.70*5F
2024-10-05T08:48:04.9024422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,158.65*51
2024-10-05T08:48:05.9021542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,158.36*55
2024-10-05T08:48:06.9019331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,157.93*5A
2024-10-05T08:48:07.9172827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,157.59*5C
2024-10-05T08:48:08.9171403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,157.41*77
2024-10-05T08:48:09.9169110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,157.42*77
2024-10-05T08:48:10.9049123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,157.57*71
2024-10-05T08:48:11.9111816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,157.84*76
2024-10-05T08:48:12.9110955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,158.19*7B
2024-10-05T08:48:13.9109187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,158.46*70
2024-10-05T08:48:14.9157161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,158.46*50
2024-10-05T08:48:15.9020512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,158.20*5F
2024-10-05T08:48:16.9109337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,157.83*5A
2024-10-05T08:48:17.9142314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,157.42*58
2024-10-05T08:48:18.9140056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,157.00*59
2024-10-05T08:48:19.9026258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,156.67*50
2024-10-05T08:48:20.9023320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,156.57*52
2024-10-05T08:48:21.9178922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,156.67*79
2024-10-05T08:48:22.9039006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,156.86*73
2024-10-05T08:48:23.9037549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,157.08*71
2024-10-05T08:48:24.9035709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,157.30*7C
2024-10-05T08:48:25.9033634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,157.40*74
2024-10-05T08:48:26.9057270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,157.34*71
2024-10-05T08:48:27.9056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,157.19*70
2024-10-05T08:48:28.9053887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,157.06*53
2024-10-05T08:48:29.9051409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,156.93*5B
2024-10-05T08:48:30.9049966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,156.80*50
2024-10-05T08:48:31.9048199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,156.66*55
2024-10-05T08:48:32.9067085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,156.53*50
2024-10-05T08:48:33.9065394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,156.46*7F
2024-10-05T08:48:34.9063818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,156.41*79
2024-10-05T08:48:35.9061987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,156.40*7C
2024-10-05T08:48:36.9059946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,156.51*76
2024-10-05T08:48:37.9112836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,156.73*73
2024-10-05T08:48:38.9113933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,156.95*7A
2024-10-05T08:48:39.9112274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,157.14*78
2024-10-05T08:48:40.9110439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,157.22*59
2024-10-05T08:48:41.9108437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,157.16*52
2024-10-05T08:48:42.9109384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,156.98*53
2024-10-05T08:48:43.9107908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,156.74*72
2024-10-05T08:48:44.9157198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,156.52*74
2024-10-05T08:48:45.9156172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,156.35*75
2024-10-05T08:48:46.9154237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,156.26*75
2024-10-05T08:48:47.9151802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,156.34*79
2024-10-05T08:48:48.9150222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,156.56*71
2024-10-05T08:48:49.9047363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,156.83*7A
2024-10-05T08:48:50.9081054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,157.06*7F
2024-10-05T08:48:51.9079777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,157.15*7C
2024-10-05T08:48:52.9076532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,157.14*5F
2024-10-05T08:48:53.9075080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,157.07*5F
2024-10-05T08:48:54.9076797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,156.99*50
2024-10-05T08:48:55.9043606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,156.99*54
2024-10-05T08:48:56.9043255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,157.10*78
2024-10-05T08:48:57.9040450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,157.28*7C
2024-10-05T08:48:58.9038988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,157.40*70
2024-10-05T08:48:59.9036401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,157.43*7D
2024-10-05T08:49:00.9034570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,157.41*7B
2024-10-05T08:49:01.9187435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,157.41*7E
2024-10-05T08:49:02.9185662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,157.55*75
2024-10-05T08:49:03.9066060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,157.79*5C
2024-10-05T08:49:04.9063319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,157.99*50
2024-10-05T08:49:05.9080817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,158.03*50
2024-10-05T08:49:06.9078442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,157.90*5A
2024-10-05T08:49:07.9076790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,157.70*53
2024-10-05T08:49:08.9074445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,157.54*7B
2024-10-05T08:49:09.9075646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,157.50*7E
2024-10-05T08:49:10.9073946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,157.67*74
2024-10-05T08:49:11.9158990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,157.96*7A
2024-10-05T08:49:12.9157469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,158.15*71
2024-10-05T08:49:13.9155290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,158.16*71
2024-10-05T08:49:14.9152401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,157.99*5D
2024-10-05T08:49:15.9152233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,157.65*59
2024-10-05T08:49:16.9178580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,157.26*53
2024-10-05T08:49:17.9112708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,156.99*5E
2024-10-05T08:49:18.9111076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,156.94*5B
2024-10-05T08:49:19.9109507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,157.13*79
2024-10-05T08:49:20.9106853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,157.43*72
2024-10-05T08:49:21.9104982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,157.71*7E
2024-10-05T08:49:22.9130473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,157.80*75
2024-10-05T08:49:23.9155202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,157.69*74
2024-10-05T08:49:24.9127029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,157.54*76
2024-10-05T08:49:25.9125325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,157.40*78
2024-10-05T08:49:26.9123683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,157.28*7B
2024-10-05T08:49:27.9157000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,157.19*5F
2024-10-05T08:49:28.9023215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,157.14*59
2024-10-05T08:49:29.9021332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,157.12*59
2024-10-05T08:49:30.9019711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,157.14*55
2024-10-05T08:49:31.9173899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,157.21*59
2024-10-05T08:49:32.9172294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,157.28*78
2024-10-05T08:49:33.9169889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,157.20*7E
2024-10-05T08:49:34.9168302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,157.07*7E
2024-10-05T08:49:35.9167605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,157.06*74
2024-10-05T08:49:36.9165432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,157.18*71
2024-10-05T08:49:37.9163995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,157.34*73
2024-10-05T08:49:38.9161217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,157.43*76
2024-10-05T08:49:39.9193215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,157.46*76
2024-10-05T08:49:40.9158637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,157.35*5D
2024-10-05T08:49:41.9155038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,157.19*5E
2024-10-05T08:49:42.9016658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,157.11*54
2024-10-05T08:49:43.9170673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,157.07*57
2024-10-05T08:49:44.9042298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,157.05*56
2024-10-05T08:49:45.9040114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,157.03*51
2024-10-05T08:49:46.9194457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,156.98*76
2024-10-05T08:49:47.9036705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,156.99*78
2024-10-05T08:49:48.9190995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,157.06*74
2024-10-05T08:49:49.9188926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,157.14*7E
2024-10-05T08:49:50.9030052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,157.24*70
2024-10-05T08:49:51.9028476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,157.36*7B
2024-10-05T08:49:52.9027023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,157.43*50
2024-10-05T08:49:53.9025353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,157.34*56
2024-10-05T08:49:54.9064384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,157.17*54
2024-10-05T08:49:55.9062611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,157.07*5D
2024-10-05T08:49:56.9060940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,157.01*5D
2024-10-05T08:49:57.9058905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,156.97*7E
2024-10-05T08:49:58.9057177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,156.94*7D
2024-10-05T08:49:59.9054601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,156.92*70
2024-10-05T08:50:00.9053165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,156.96*7F
2024-10-05T08:50:01.9051378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,157.03*76
2024-10-05T08:50:02.9049885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,157.15*70
2024-10-05T08:50:03.9047084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,157.28*78
2024-10-05T08:50:04.9045167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,157.35*79
2024-10-05T08:50:05.9042691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,157.38*70
2024-10-05T08:50:06.9041594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,157.33*55
2024-10-05T08:50:07.9040152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,157.17*7A
2024-10-05T08:50:08.9038254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,156.97*5D
2024-10-05T08:50:09.9035891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,156.78*70
2024-10-05T08:50:10.9034501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,156.66*7C
2024-10-05T08:50:11.9187949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,156.74*76
2024-10-05T08:50:12.9029932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.90,156.93*7D
2024-10-05T08:50:13.9184287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.96,157.14*77
2024-10-05T08:50:14.9025859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,157.38*57
2024-10-05T08:50:15.9113993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,157.54*53
2024-10-05T08:50:16.9111990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,157.54*54
2024-10-05T08:50:17.9155969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,157.47*79
2024-10-05T08:50:18.9026667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,157.28*56
2024-10-05T08:50:19.9181689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,157.01*74
2024-10-05T08:50:20.9180929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,156.77*71
2024-10-05T08:50:21.9177870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,156.62*7A
2024-10-05T08:50:22.9175667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,156.57*76
2024-10-05T08:50:23.9173641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,156.61*7D
2024-10-05T08:50:24.9171974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,156.73*71
2024-10-05T08:50:25.9169100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,156.95*72
2024-10-05T08:50:26.9167123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,157.14*7C
2024-10-05T08:50:27.9165495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,157.27*76
2024-10-05T08:50:28.9164213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,157.34*55
2024-10-05T08:50:29.9161884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,157.35*56
2024-10-05T08:50:30.9160039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,157.35*5F
2024-10-05T08:50:31.9157669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,157.31*53
2024-10-05T08:50:32.9155194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,157.19*5A
2024-10-05T08:50:33.9154597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,157.01*7D
2024-10-05T08:50:34.9152221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,156.87*7A
2024-10-05T08:50:35.9149609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,156.78*7A
2024-10-05T08:50:36.9176018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,156.83*72
2024-10-05T08:50:37.9173059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,156.95*74
2024-10-05T08:50:38.9171704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,157.06*78
2024-10-05T08:50:39.9169934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,157.23*7B
2024-10-05T08:50:40.9032537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,157.52*7A
2024-10-05T08:50:41.9030739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,157.72*51
2024-10-05T08:50:42.9047084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,157.71*5B
2024-10-05T08:50:43.9045061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,157.57*57
2024-10-05T08:50:44.9090278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,157.36*53
2024-10-05T08:50:45.9088628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,157.09*5B
2024-10-05T08:50:46.9169523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,156.76*57
2024-10-05T08:50:47.9115128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,156.47*55
2024-10-05T08:50:48.9113341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,156.28*76
2024-10-05T08:50:49.9132888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,156.22*70
2024-10-05T08:50:50.9044526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,156.38*7F
2024-10-05T08:50:51.9071662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,156.75*73
2024-10-05T08:50:52.9070263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,157.14*78
2024-10-05T08:50:53.9135043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,157.41*7A
2024-10-05T08:50:54.9133374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,157.52*5B
2024-10-05T08:50:55.9132456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,157.48*53
2024-10-05T08:50:56.9130058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,157.27*56
2024-10-05T08:50:57.9128204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,156.98*5F
2024-10-05T08:50:58.9126372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,156.65*78
2024-10-05T08:50:59.9124412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,156.35*7B
2024-10-05T08:51:00.9121991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,156.14*79
2024-10-05T08:51:01.9177261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,155.98*77
2024-10-05T08:51:02.9096294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,155.99*77
2024-10-05T08:51:03.9093869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.63,156.31*7D
2024-10-05T08:51:04.9155760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.32,156.82*73
2024-10-05T08:51:05.9154429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.32,157.30*76
2024-10-05T08:51:06.9073496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,157.56*59
2024-10-05T08:51:07.9072377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,157.50*57
2024-10-05T08:51:08.9108924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,157.27*56
2024-10-05T08:51:09.9132784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,156.94*76
2024-10-05T08:51:10.9130835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,156.58*72
2024-10-05T08:51:11.9129637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,156.23*7B
2024-10-05T08:51:12.9127007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,156.00*52
2024-10-05T08:51:13.9125442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,156.06*70
2024-10-05T08:51:14.9122999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,156.39*70
2024-10-05T08:51:15.9154605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,156.87*77
2024-10-05T08:51:16.9152657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.61,157.32*70
2024-10-05T08:51:17.9150299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,157.61*7F
2024-10-05T08:51:18.9148221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,157.66*7E
2024-10-05T08:51:19.9146406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,157.53*7D
2024-10-05T08:51:20.9144485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,157.30*58
2024-10-05T08:51:21.9141046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,157.06*53
2024-10-05T08:51:22.9153147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,156.91*77
2024-10-05T08:51:23.9138251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,156.80*58
2024-10-05T08:51:24.9136057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,156.79*5F
2024-10-05T08:51:25.9134469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,157.00*79
2024-10-05T08:51:26.9055465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,157.38*70
2024-10-05T08:51:27.9054196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,157.76*70
2024-10-05T08:51:28.9052305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,157.96*75
2024-10-05T08:51:29.9050075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,158.00*7C
2024-10-05T08:51:30.9048257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,157.89*52
2024-10-05T08:51:31.9068846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,157.64*5B
2024-10-05T08:51:32.9066500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,157.33*7C
2024-10-05T08:51:33.9064449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,157.10*7C
2024-10-05T08:51:34.9061834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,157.00*7F
2024-10-05T08:51:35.9059238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,157.08*52
2024-10-05T08:51:36.9058452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,157.31*5C
2024-10-05T08:51:37.9056154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,157.60*77
2024-10-05T08:51:38.9054732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,157.91*7E
2024-10-05T08:51:39.9179939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,158.14*77
2024-10-05T08:51:40.9177983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,158.21*79
2024-10-05T08:51:41.9175175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,158.11*72
2024-10-05T08:51:42.9053746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,157.90*74
2024-10-05T08:51:43.9051549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,157.72*71
2024-10-05T08:51:44.9049864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,157.60*75
2024-10-05T08:51:45.9049717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,157.52*7D
2024-10-05T08:51:46.9065266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,157.45*7B
2024-10-05T08:51:47.9064421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.86,157.41*59
2024-10-05T08:51:48.9062699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,157.44*55
2024-10-05T08:51:49.9060684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,157.51*54
2024-10-05T08:51:50.9058647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,157.64*75
2024-10-05T08:51:51.9057163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,157.86*74
2024-10-05T08:51:52.9055715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,158.09*75
2024-10-05T08:51:53.9052519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,158.14*7B
2024-10-05T08:51:54.9050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,158.02*5A
2024-10-05T08:51:55.9074331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,157.78*70
2024-10-05T08:51:56.9051445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,157.47*7E
2024-10-05T08:51:57.9096107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,157.24*7F
2024-10-05T08:51:58.9146926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,157.14*74
2024-10-05T08:51:59.9040370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,157.16*72
2024-10-05T08:52:00.9038148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,157.31*71
2024-10-05T08:52:01.9035786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,157.56*50
2024-10-05T08:52:02.9033841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,157.79*5B
2024-10-05T08:52:03.9032361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,157.91*57
2024-10-05T08:52:04.9029679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,157.88*79
2024-10-05T08:52:05.9183867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,157.71*50
2024-10-05T08:52:06.9182026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,157.46*53
2024-10-05T08:52:07.9180008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,157.14*70
2024-10-05T08:52:08.9178296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,156.90*76
2024-10-05T08:52:09.9176151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,156.81*73
2024-10-05T08:52:10.9174359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,156.89*76
2024-10-05T08:52:11.9171890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,157.04*7F
2024-10-05T08:52:12.9170289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,157.18*77
2024-10-05T08:52:13.9097322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,157.35*7B
2024-10-05T08:52:14.9096378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,157.51*7D
2024-10-05T08:52:15.9095026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,157.61*59
2024-10-05T08:52:16.9096255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,157.63*56
2024-10-05T08:52:17.9117015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,157.52*5D
2024-10-05T08:52:18.9115432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,157.27*7E
2024-10-05T08:52:19.9115064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,156.99*5D
2024-10-05T08:52:20.9113218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,156.80*57
2024-10-05T08:52:21.9109657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,156.68*7F
2024-10-05T08:52:22.9141415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,156.68*72
2024-10-05T08:52:23.9139545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.67,156.85*72
2024-10-05T08:52:24.9138633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.33,157.15*7C
2024-10-05T08:52:25.9135688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.32,157.45*72
2024-10-05T08:52:26.9133730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,157.62*56
2024-10-05T08:52:27.9133014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,157.63*53
2024-10-05T08:52:28.9129853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,157.50*5E
2024-10-05T08:52:29.9174045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,157.24*59
2024-10-05T08:52:30.9171536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,156.92*73
2024-10-05T08:52:31.9169849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,156.58*52
2024-10-05T08:52:32.9168288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,156.36*54
2024-10-05T08:52:33.9166221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.76,156.40*7F
2024-10-05T08:52:34.9173887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,156.63*7E
2024-10-05T08:52:35.9161775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,156.94*71
2024-10-05T08:52:36.9159722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,157.25*7D
2024-10-05T08:52:37.9158269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,157.49*5F
2024-10-05T08:52:38.9156762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,157.58*51
2024-10-05T08:52:39.9155075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,157.49*58
2024-10-05T08:52:40.9152625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,157.30*5F
2024-10-05T08:52:41.9197529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,157.03*57
2024-10-05T08:52:42.9148060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,156.77*54
2024-10-05T08:52:43.9147082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,156.62*71
2024-10-05T08:52:44.9145086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,156.63*74
2024-10-05T08:52:45.9141955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,156.76*7C
2024-10-05T08:52:46.9141182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,156.94*73
2024-10-05T08:52:47.9054825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,157.12*70
2024-10-05T08:52:48.9053552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,157.30*78
2024-10-05T08:52:49.9144826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,157.48*72
2024-10-05T08:52:50.9066951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,157.66*5A
2024-10-05T08:52:51.9091841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,157.76*56
2024-10-05T08:52:52.9089811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,157.72*56
2024-10-05T08:52:53.9087993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,157.47*5E
2024-10-05T08:52:54.9085154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,157.06*56
2024-10-05T08:52:55.9084168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,156.69*58
2024-10-05T08:52:56.9081591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,156.58*7F
2024-10-05T08:52:57.9079629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,156.81*75
2024-10-05T08:52:58.9077833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,157.23*78
2024-10-05T08:52:59.9076117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,157.64*79
2024-10-05T08:53:00.9073851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,157.84*55
2024-10-05T08:53:01.9071473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,157.79*5D
2024-10-05T08:53:02.9092285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,157.59*5C
2024-10-05T08:53:03.9089966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,157.38*70
2024-10-05T08:53:04.9087636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,157.22*79
2024-10-05T08:53:05.9085327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,157.16*79
2024-10-05T08:53:06.9125618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,157.17*59
2024-10-05T08:53:07.9124170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,157.22*54
2024-10-05T08:53:08.9186919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,157.30*5C
2024-10-05T08:53:09.9184578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,157.33*50
2024-10-05T08:53:10.9183203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,157.37*7F
2024-10-05T08:53:11.9181170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,157.42*79
2024-10-05T08:53:12.9178251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,157.39*5B
2024-10-05T08:53:13.9178015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,157.32*52
2024-10-05T08:53:14.9174511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,157.30*7B
2024-10-05T08:53:15.9172400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,157.40*7E
2024-10-05T08:53:16.9171641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,157.58*7A
2024-10-05T08:53:17.9169017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,157.75*7F
2024-10-05T08:53:18.9167106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,157.77*76
2024-10-05T08:53:19.9164919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,157.63*54
2024-10-05T08:53:20.9162858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,157.46*5C
2024-10-05T08:53:21.9160685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,157.35*55
2024-10-05T08:53:22.9158802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,157.29*50
2024-10-05T08:53:23.9180202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,157.28*5B
2024-10-05T08:53:24.9062693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,157.36*5C
2024-10-05T08:53:25.9060718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,157.53*55
2024-10-05T08:53:26.9058824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,157.70*7C
2024-10-05T08:53:27.9056610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,157.81*74
2024-10-05T08:53:28.9054930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,157.82*73
2024-10-05T08:53:29.9051796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,157.69*71
2024-10-05T08:53:30.9051393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,157.42*7C
2024-10-05T08:53:31.9048469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,157.13*79
2024-10-05T08:53:32.9204048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,156.96*7B
2024-10-05T08:53:33.9200803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,156.94*7E
2024-10-05T08:53:34.9198553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,157.00*74
2024-10-05T08:53:35.9040424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,157.13*50
2024-10-05T08:53:36.9039055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,157.33*5A
2024-10-05T08:53:37.9090200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,157.50*5D
2024-10-05T08:53:38.9088694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,157.54*59
2024-10-05T08:53:39.9085820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,157.41*52
2024-10-05T08:53:40.9083979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,157.09*50
2024-10-05T08:53:41.9122147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,156.71*75
2024-10-05T08:53:42.9121705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,156.42*78
2024-10-05T08:53:43.9117042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,156.31*7E
2024-10-05T08:53:44.9115633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,156.41*7E
2024-10-05T08:53:45.9114390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,156.68*7C
2024-10-05T08:53:46.9112267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,157.01*7B
2024-10-05T08:53:47.9157371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,157.28*5C
2024-10-05T08:53:48.9156427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,157.38*5B
2024-10-05T08:53:49.9154452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,157.26*57
2024-10-05T08:53:50.9153032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,156.96*5C
2024-10-05T08:53:51.9151232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,156.65*53
2024-10-05T08:53:52.9148638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,156.49*5A
2024-10-05T08:53:53.9205797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,156.55*79
2024-10-05T08:53:54.9155982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,156.67*7B
2024-10-05T08:53:55.9154782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,156.78*78
2024-10-05T08:53:56.9153026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,156.94*7F
2024-10-05T08:53:57.9150576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,157.10*7B
2024-10-05T08:53:58.9148127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,157.15*7D
2024-10-05T08:53:59.9146270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,157.06*5E
2024-10-05T08:54:00.9144954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,156.86*5C
2024-10-05T08:54:01.9145877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,156.74*5A
2024-10-05T08:54:02.9158766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,156.73*7C
2024-10-05T08:54:03.9142755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,156.80*71
2024-10-05T08:54:04.9140691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,156.95*78
2024-10-05T08:54:05.9137548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,157.16*5E
2024-10-05T08:54:06.9136032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,157.37*58
2024-10-05T08:54:07.9134002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,157.47*51
2024-10-05T08:54:08.9132308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,157.38*73
2024-10-05T08:54:09.9130303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,157.19*71
2024-10-05T08:54:10.9127971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,156.92*76
2024-10-05T08:54:11.9126226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,156.72*7A
2024-10-05T08:54:12.9124052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,156.67*7B
2024-10-05T08:54:13.9122299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,156.71*72
2024-10-05T08:54:14.9120144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,156.87*72
2024-10-05T08:54:15.9139671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,157.21*73
2024-10-05T08:54:16.9179826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,157.56*5F
2024-10-05T08:54:17.9177318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,157.69*52
2024-10-05T08:54:18.9175967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,157.66*50
2024-10-05T08:54:19.9174244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,157.50*5F
2024-10-05T08:54:20.9172977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,157.22*72
2024-10-05T08:54:21.9170796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,156.84*52
2024-10-05T08:54:22.9169111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,156.50*7D
2024-10-05T08:54:23.9167154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,156.36*78
2024-10-05T08:54:24.9164667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,156.44*7F
2024-10-05T08:54:25.9162865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.35,156.69*74
2024-10-05T08:54:26.9160824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.56,157.08*77
2024-10-05T08:54:27.9194780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,157.42*7A
2024-10-05T08:54:28.9194134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,157.60*7C
2024-10-05T08:54:29.9035842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,157.62*59
2024-10-05T08:54:30.9033957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,157.51*5F
2024-10-05T08:54:31.9188208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,157.30*54
2024-10-05T08:54:32.9030183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,157.06*7E
2024-10-05T08:54:33.9028621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,156.84*7B
2024-10-05T08:54:34.9182092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,156.63*7A
2024-10-05T08:54:35.9180707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,156.46*77
2024-10-05T08:54:36.9072066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,156.39*78
2024-10-05T08:54:37.9070644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.77,156.54*74
2024-10-05T08:54:38.9068474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.17,156.85*73
2024-10-05T08:54:39.9066234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,157.14*73
2024-10-05T08:54:40.9064511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,157.31*70
2024-10-05T08:54:41.9062434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,157.38*59
2024-10-05T08:54:42.9060027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,157.38*54
2024-10-05T08:54:43.9099397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,157.32*56
2024-10-05T08:54:44.9096954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,157.20*5F
2024-10-05T08:54:45.9094521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,157.06*5F
2024-10-05T08:54:46.9092755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,156.91*53
2024-10-05T08:54:47.9111552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,156.75*53
2024-10-05T08:54:48.9110236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,156.66*79
2024-10-05T08:54:49.9106939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,156.73*7C
2024-10-05T08:54:50.9106175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,156.97*7E
2024-10-05T08:54:51.9103715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,157.28*79
2024-10-05T08:54:52.9102439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,157.51*79
2024-10-05T08:54:53.9099394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,157.60*5A
2024-10-05T08:54:54.9170391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,157.52*53
2024-10-05T08:54:55.9054157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,157.32*5B
2024-10-05T08:54:56.9052177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,157.14*5C
2024-10-05T08:54:57.9050347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,157.09*5B
2024-10-05T08:54:58.9048418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,157.13*5B
2024-10-05T08:54:59.9045996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,157.27*5F
2024-10-05T08:55:00.9044097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,157.46*5D
2024-10-05T08:55:01.9198788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,157.59*77
2024-10-05T08:55:02.9068379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,157.55*73
2024-10-05T08:55:03.9098969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,157.35*71
2024-10-05T08:55:04.9097106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,157.09*7F
2024-10-05T08:55:05.9156768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,156.92*7D
2024-10-05T08:55:06.9158179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,156.90*76
2024-10-05T08:55:07.9155501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,157.07*7D
2024-10-05T08:55:08.9154698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,157.38*70
2024-10-05T08:55:09.9151368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,157.72*73
2024-10-05T08:55:10.9046562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,157.99*56
2024-10-05T08:55:11.9044584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,158.14*52
2024-10-05T08:55:12.9199132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,158.06*53
2024-10-05T08:55:13.9196983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,157.78*58
2024-10-05T08:55:14.9130877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,157.45*5D
2024-10-05T08:55:15.9197835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,157.15*5A
2024-10-05T08:55:16.9196036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,156.94*71
2024-10-05T08:55:17.9194110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,156.90*70
2024-10-05T08:55:18.9191806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.27,157.08*73
2024-10-05T08:55:19.9190298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.25,157.41*7F
2024-10-05T08:55:20.9187832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,157.74*74
2024-10-05T08:55:21.9070295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,157.91*76
2024-10-05T08:55:22.9067782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,157.97*51
2024-10-05T08:55:23.9066850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,158.00*58
2024-10-05T08:55:24.9064046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,157.98*5E
2024-10-05T08:55:25.9062819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,157.88*50
2024-10-05T08:55:26.9094309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,157.72*57
2024-10-05T08:55:27.9111739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,157.54*51
2024-10-05T08:55:28.9109463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,157.34*79
2024-10-05T08:55:29.9132936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,157.20*77
2024-10-05T08:55:30.9131121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,157.23*7B
2024-10-05T08:55:31.9128603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,157.40*7C
2024-10-05T08:55:32.9152022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,157.67*79
2024-10-05T08:55:33.9150233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,157.92*7F
2024-10-05T08:55:34.9148509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,158.01*74
2024-10-05T08:55:35.9146346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,157.95*79
2024-10-05T08:55:36.9144734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,157.79*7E
2024-10-05T08:55:37.9182856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,157.59*53
2024-10-05T08:55:38.9082824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,157.38*52
2024-10-05T08:55:39.9107800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,157.24*5E
2024-10-05T08:55:40.9105247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,157.25*57
2024-10-05T08:55:41.9103211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,157.38*5C
2024-10-05T08:55:42.9101265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,157.56*7E
2024-10-05T08:55:43.9099648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,157.64*76
2024-10-05T08:55:44.9098201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,157.59*7C
2024-10-05T08:55:45.9095516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,157.47*7E
2024-10-05T08:55:46.9093571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,157.35*75
2024-10-05T08:55:47.9091324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,157.27*7F
2024-10-05T08:55:48.9089268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,157.33*7B
2024-10-05T08:55:49.9087501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,157.44*77
2024-10-05T08:55:50.9085010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,157.52*51
2024-10-05T08:55:51.9083302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,157.60*58
2024-10-05T08:55:52.9082458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,157.64*5F
2024-10-05T08:55:53.9079708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,157.56*51
2024-10-05T08:55:54.9074942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,157.41*55
2024-10-05T08:55:55.9072850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,157.35*78
2024-10-05T08:55:56.9071886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,157.36*7E
2024-10-05T08:55:57.9068997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,157.39*7E
2024-10-05T08:55:58.9067186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,157.42*71
2024-10-05T08:55:59.9065509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,157.43*7A
2024-10-05T08:56:00.9063887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,157.42*7A
2024-10-05T08:56:01.9083662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,157.43*7A
2024-10-05T08:56:02.9195388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,157.53*7E
2024-10-05T08:56:03.9194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,157.64*52
2024-10-05T08:56:04.9192145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,157.70*58
2024-10-05T08:56:05.9032655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,157.66*79
2024-10-05T08:56:06.9031252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.54,157.50*79
2024-10-05T08:56:07.9125984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,157.26*50
2024-10-05T08:56:08.9149903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,157.04*55
2024-10-05T08:56:09.9148838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,156.97*73
2024-10-05T08:56:10.9146391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,157.09*7F
2024-10-05T08:56:11.9144772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.36,157.40*76
2024-10-05T08:56:12.9143464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.96,157.79*73
2024-10-05T08:56:13.9113655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.54,158.03*52
2024-10-05T08:56:14.9111698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,158.02*5D
2024-10-05T08:56:15.9129157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,157.77*59
2024-10-05T08:56:16.9127447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.70,157.38*72
2024-10-05T08:56:17.9125467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,157.02*71
2024-10-05T08:56:18.9185955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,156.84*5C
2024-10-05T08:56:19.9077445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,156.86*70
2024-10-05T08:56:20.9074895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,157.00*78
2024-10-05T08:56:21.9073520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,157.15*78
2024-10-05T08:56:22.9145861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,157.28*7F
2024-10-05T08:56:23.9143256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,157.35*78
2024-10-05T08:56:24.9141792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,157.32*72
2024-10-05T08:56:25.9140338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,157.19*59
2024-10-05T08:56:26.9141428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,157.04*5A
2024-10-05T08:56:27.9139559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,156.94*55
2024-10-05T08:56:28.9163906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,156.90*72
2024-10-05T08:56:29.9161627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,156.93*77
2024-10-05T08:56:30.9132287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,157.01*53
2024-10-05T08:56:31.9129901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,157.01*5F
2024-10-05T08:56:32.9127846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,156.87*57
2024-10-05T08:56:33.9124657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,156.67*56
2024-10-05T08:56:34.9123778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,156.53*7B
2024-10-05T08:56:35.9125164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,156.50*7C
2024-10-05T08:56:36.9122496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,156.59*7E
2024-10-05T08:56:37.9120924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,156.74*79
2024-10-05T08:56:38.9118745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,156.87*72
2024-10-05T08:56:39.9116551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,156.92*74
2024-10-05T08:56:40.9113896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,156.85*5F
2024-10-05T08:56:41.9112515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,156.78*5E
2024-10-05T08:56:42.9110477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,156.77*51
2024-10-05T08:56:43.9108461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,156.85*5A
2024-10-05T08:56:44.9045314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,156.99*53
2024-10-05T08:56:45.9198899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,157.09*55
2024-10-05T08:56:46.9207627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,157.10*7B
2024-10-05T08:56:47.9107335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,157.02*77
2024-10-05T08:56:48.9105375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,156.88*7C
2024-10-05T08:56:49.9103776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,156.79*7B
2024-10-05T08:56:50.9102089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,156.86*58
2024-10-05T08:56:51.9098972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,156.96*56
2024-10-05T08:56:52.9182291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,157.05*54
2024-10-05T08:56:53.9206501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,157.16*72
2024-10-05T08:56:54.9204468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,157.29*7A
2024-10-05T08:56:55.9205752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,157.46*70
2024-10-05T08:56:56.9146997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,157.56*78
2024-10-05T08:56:57.9145128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,157.55*77
2024-10-05T08:56:58.9273165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,157.43*72
2024-10-05T08:56:59.9059442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,157.30*76
2024-10-05T08:57:00.9058247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,157.21*5C
2024-10-05T08:57:01.9192638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,157.25*56
2024-10-05T08:57:02.9121866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,157.35*50
2024-10-05T08:57:03.9120274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,157.43*56
2024-10-05T08:57:04.9116762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,157.45*55
2024-10-05T08:57:05.9116376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,157.43*51
2024-10-05T08:57:06.9114771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,157.35*7D
2024-10-05T08:57:07.9112796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,157.24*7B
2024-10-05T08:57:08.9113505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,157.21*76
2024-10-05T08:57:09.9148880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,157.32*72
2024-10-05T08:57:10.9146697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,157.47*75
2024-10-05T08:57:11.9144905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,157.57*72
2024-10-05T08:57:12.9142547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,157.66*51
2024-10-05T08:57:13.9140337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,157.72*53
2024-10-05T08:57:14.9171105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,157.68*53
2024-10-05T08:57:15.9169318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,157.55*56
2024-10-05T08:57:16.9166611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,157.36*5E
2024-10-05T08:57:17.9089904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,157.20*56
2024-10-05T08:57:18.9089295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,157.14*5E
2024-10-05T08:57:19.9191119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,157.17*73
2024-10-05T08:57:20.9188971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,157.27*75
2024-10-05T08:57:21.9186794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,157.44*7C
2024-10-05T08:57:22.9257835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,157.58*76
2024-10-05T08:57:23.9183267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,157.61*7C
2024-10-05T08:57:24.9180827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,157.53*79
2024-10-05T08:57:25.9178350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,157.39*7D
2024-10-05T08:57:26.9177445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,157.19*5E
2024-10-05T08:57:27.9175271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,156.95*55
2024-10-05T08:57:28.9173367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,156.85*5B
2024-10-05T08:57:29.9171642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,156.97*54
2024-10-05T08:57:30.9169335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,157.18*5A
2024-10-05T08:57:31.9167469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,157.42*51
2024-10-05T08:57:32.9165505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,157.59*54
2024-10-05T08:57:33.9209694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,157.56*51
2024-10-05T08:57:34.9207577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,157.33*52
2024-10-05T08:57:35.9205825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,156.97*5D
2024-10-05T08:57:36.9203874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,156.63*50
2024-10-05T08:57:37.9201401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,156.42*7A
2024-10-05T08:57:38.9199961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,156.46*77
2024-10-05T08:57:39.9198227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,156.72*75
2024-10-05T08:57:40.9196669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,157.04*54
2024-10-05T08:57:41.9077721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,157.27*57
2024-10-05T08:57:42.9119877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,157.37*5B
2024-10-05T08:57:43.9117817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,157.33*5A
2024-10-05T08:57:44.9115682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,157.17*5F
2024-10-05T08:57:45.9114396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,156.94*5A
2024-10-05T08:57:46.9112163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,156.73*70
2024-10-05T08:57:47.9110056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,156.60*7F
2024-10-05T08:57:48.9108193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,156.49*73
2024-10-05T08:57:49.9109206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,156.43*7B
2024-10-05T08:57:50.9140261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,156.40*7F
2024-10-05T08:57:51.9085165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,156.45*7D
2024-10-05T08:57:52.9192194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,156.64*7C
2024-10-05T08:57:53.9053779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,156.81*55
2024-10-05T08:57:54.9051420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,156.87*50
2024-10-05T08:57:55.9049622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,156.86*58
2024-10-05T08:57:56.9049265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,156.83*5F
2024-10-05T08:57:57.9046693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,156.74*5A
2024-10-05T08:57:58.9200368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,156.64*7C
2024-10-05T08:57:59.9198778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,156.56*7C
2024-10-05T08:58:00.9196930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,156.48*77
2024-10-05T08:58:01.9090638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,156.40*74
2024-10-05T08:58:02.9109029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,156.42*72
2024-10-05T08:58:03.9108197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,156.49*72
2024-10-05T08:58:04.9105775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,156.61*7C
2024-10-05T08:58:05.9102766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,156.80*77
2024-10-05T08:58:06.9101291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,157.08*72
2024-10-05T08:58:07.9099373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,157.33*76
2024-10-05T08:58:08.9098235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,157.48*78
2024-10-05T08:58:09.9096139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,157.52*77
2024-10-05T08:58:10.9093316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,157.41*70
2024-10-05T08:58:11.9091213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,157.14*5A
2024-10-05T08:58:12.9089492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,156.86*73
2024-10-05T08:58:13.9087695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,156.73*57
2024-10-05T08:58:14.9085427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,156.74*79
2024-10-05T08:58:15.9083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,156.82*74
2024-10-05T08:58:16.9081169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,156.98*7F
2024-10-05T08:58:17.9080119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,157.15*7A
2024-10-05T08:58:18.9077898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,157.36*7B
2024-10-05T08:58:19.9147617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,157.57*73
2024-10-05T08:58:20.9145536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,157.70*7D
2024-10-05T08:58:21.9143034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,157.68*71
2024-10-05T08:58:22.9176736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,157.50*56
2024-10-05T08:58:23.9173386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,157.25*5B
2024-10-05T08:58:24.9171741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,157.04*51
2024-10-05T08:58:25.9168518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,156.95*51
2024-10-05T08:58:26.9168295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,157.02*51
2024-10-05T08:58:27.9165550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,157.23*50
2024-10-05T08:58:28.9163549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,157.44*7F
2024-10-05T08:58:29.9161412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,157.55*7C
2024-10-05T08:58:30.9159815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,157.54*76
2024-10-05T08:58:31.9157465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,157.49*70
2024-10-05T08:58:32.9155337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,157.48*79
2024-10-05T08:58:33.9225266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,157.53*7D
2024-10-05T08:58:34.9067219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,157.62*7A
2024-10-05T08:58:35.9065685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,157.67*7C
2024-10-05T08:58:36.9120643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,157.64*7A
2024-10-05T08:58:37.9118361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,157.61*51
2024-10-05T08:58:38.9116582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,157.62*50
2024-10-05T08:58:39.9199088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,157.61*55
2024-10-05T08:58:40.9196369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,157.52*5A
2024-10-05T08:58:41.9071661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,157.43*59
2024-10-05T08:58:42.9225543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,157.38*72
2024-10-05T08:58:43.9223378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,157.39*7D
2024-10-05T08:58:44.9224510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,157.37*77
2024-10-05T08:58:45.9222976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,157.32*79
2024-10-05T08:58:46.9221210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,157.31*7B
2024-10-05T08:58:47.9063034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,157.38*7C
2024-10-05T08:58:48.9216275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,157.43*70
2024-10-05T08:58:49.9214366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,157.47*7A
2024-10-05T08:58:50.9213308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,157.58*58
2024-10-05T08:58:51.9210683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,157.72*58
2024-10-05T08:58:52.9210258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,157.84*52
2024-10-05T08:58:53.9206891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,157.79*59
2024-10-05T08:58:54.9205472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,157.59*53
2024-10-05T08:58:55.9203177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,157.37*56
2024-10-05T08:58:56.9201268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,157.25*78
2024-10-05T08:58:57.9135927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,157.25*75
2024-10-05T08:58:58.9133765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,157.38*70
2024-10-05T08:58:59.9131346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,157.63*7B
2024-10-05T08:59:00.9129330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,157.85*70
2024-10-05T08:59:01.9127207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,157.97*52
2024-10-05T08:59:02.9125573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,157.98*53
2024-10-05T08:59:03.9123227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,157.81*53
2024-10-05T08:59:04.9120295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,157.52*55
2024-10-05T08:59:05.9119507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,157.20*79
2024-10-05T08:59:06.9116432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,156.93*71
2024-10-05T08:59:07.9116133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,156.80*72
2024-10-05T08:59:08.9113559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,156.81*73
2024-10-05T08:59:09.9111844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,156.91*7F
2024-10-05T08:59:10.9110109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,157.03*77
2024-10-05T08:59:11.9107877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,157.17*50
2024-10-05T08:59:12.9105840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,157.31*5E
2024-10-05T08:59:13.9104416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,157.44*51
2024-10-05T08:59:14.9101832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,157.52*78
2024-10-05T08:59:15.9173718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,157.53*77
2024-10-05T08:59:16.9170880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,157.39*5C
2024-10-05T08:59:17.9168625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,157.14*5C
2024-10-05T08:59:18.9167352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,156.86*5E
2024-10-05T08:59:19.9165810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,156.66*79
2024-10-05T08:59:20.9163458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,156.58*70
2024-10-05T08:59:21.9161666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,156.61*78
2024-10-05T08:59:22.9159122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,156.75*7D
2024-10-05T08:59:23.9157835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,156.95*78
2024-10-05T08:59:24.9155790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,157.17*70
2024-10-05T08:59:25.9153319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,157.43*54
2024-10-05T08:59:26.9117847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,157.61*59
2024-10-05T08:59:27.9115586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,157.62*5C
2024-10-05T08:59:28.9160101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,157.48*70
2024-10-05T08:59:29.9080981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,157.26*77
2024-10-05T08:59:30.9080142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,157.06*56
2024-10-05T08:59:31.9131439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,156.89*57
2024-10-05T08:59:32.9155502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,156.83*71
2024-10-05T08:59:33.9094245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,156.87*79
2024-10-05T08:59:34.9091684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.34,156.95*72
2024-10-05T08:59:35.9090012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.22,157.14*7D
2024-10-05T08:59:36.9089395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,157.41*5C
2024-10-05T08:59:37.9086716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,157.66*5D
2024-10-05T08:59:38.9085181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,157.86*50
2024-10-05T08:59:39.9083086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,157.94*5B
2024-10-05T08:59:40.9115868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,157.82*5E
2024-10-05T08:59:41.9113607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,157.58*73
2024-10-05T08:59:42.9111756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,157.32*53
2024-10-05T08:59:43.9109795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,157.09*79
2024-10-05T08:59:44.9107894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,156.93*74
2024-10-05T08:59:45.9161611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,156.86*75
2024-10-05T08:59:46.9159385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,156.92*77
2024-10-05T08:59:47.9157440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,157.06*72
2024-10-05T08:59:48.9155654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,157.28*72
2024-10-05T08:59:49.9203163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,157.52*7D
2024-10-05T08:59:50.9201328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,157.66*54
2024-10-05T08:59:51.9199477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,157.71*5D
2024-10-05T08:59:52.9082357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,157.67*56
2024-10-05T08:59:53.9080552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,157.45*53
2024-10-05T08:59:54.9078106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,157.11*51
2024-10-05T08:59:55.9076644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,156.72*53
2024-10-05T08:59:56.9231087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,156.42*74
2024-10-05T08:59:57.9178880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,156.35*77
2024-10-05T08:59:58.9176618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.24,156.58*7A
2024-10-05T08:59:59.9174064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.59,156.98*77
2024-10-05T09:00:00.9172647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,157.32*73
2024-10-05T09:00:01.9169833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,157.52*5B
2024-10-05T09:00:02.9168883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,157.61*50
2024-10-05T09:00:03.9166697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,157.51*56
2024-10-05T09:00:04.9194613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,157.26*7E
2024-10-05T09:00:05.9192774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,156.97*77
2024-10-05T09:00:06.9191030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,156.69*5F
2024-10-05T09:00:07.9188805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,156.47*5F
2024-10-05T09:00:08.9224628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,156.41*70
2024-10-05T09:00:09.9222805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,156.53*77
2024-10-05T09:00:10.9220080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.15,156.76*7B
2024-10-05T09:00:11.9218525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,157.06*76
2024-10-05T09:00:12.9216931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,157.37*7B
2024-10-05T09:00:13.9215537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,157.57*7B
2024-10-05T09:00:14.9057018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,157.61*56
2024-10-05T09:00:15.9210663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,157.46*5B
2024-10-05T09:00:16.9209646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,157.17*59
2024-10-05T09:00:17.9207403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,156.90*5B
2024-10-05T09:00:18.9205592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,156.76*53
2024-10-05T09:00:19.9203845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,156.79*59
2024-10-05T09:00:20.9224248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,156.99*7A
2024-10-05T09:00:21.9078768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,157.20*7D
2024-10-05T09:00:22.9219725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,157.37*7F
2024-10-05T09:00:23.9217115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,157.51*70
2024-10-05T09:00:24.9119887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,157.63*7E
2024-10-05T09:00:25.9137930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,157.69*76
2024-10-05T09:00:26.9135925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,157.67*70
2024-10-05T09:00:27.9134147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,157.54*56
2024-10-05T09:00:28.9131672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,157.36*5D
2024-10-05T09:00:29.9129625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,157.25*5F
2024-10-05T09:00:30.9127691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,157.25*53
2024-10-05T09:00:31.9124708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,157.28*57
2024-10-05T09:00:32.9123689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,157.31*71
2024-10-05T09:00:33.9152431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,157.40*76
2024-10-05T09:00:34.9187861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,157.49*7F
2024-10-05T09:00:35.9186223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,157.54*79
2024-10-05T09:00:36.9183647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,157.65*71
2024-10-05T09:00:37.9210656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,157.80*7F
2024-10-05T09:00:38.9140061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,157.89*7B
2024-10-05T09:00:39.9138753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,157.91*5D
2024-10-05T09:00:40.9137251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,157.83*5A
2024-10-05T09:00:41.9095558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,157.60*58
2024-10-05T09:00:42.9163059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,157.29*5C
2024-10-05T09:00:43.9161330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,157.14*7F
2024-10-05T09:00:44.9159218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,157.19*74
2024-10-05T09:00:45.9157559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,157.35*71
2024-10-05T09:00:46.9156214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,157.52*74
2024-10-05T09:00:47.9193889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,157.61*74
2024-10-05T09:00:48.9233785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,157.62*73
2024-10-05T09:00:49.9231889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,157.60*7C
2024-10-05T09:00:50.9128242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,157.53*7B
2024-10-05T09:00:51.9125798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,157.41*7B
2024-10-05T09:00:52.9123906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,157.32*70
2024-10-05T09:00:53.9122481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,157.29*7F
2024-10-05T09:00:54.9159086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,157.28*71
2024-10-05T09:00:55.9157309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,157.21*57
2024-10-05T09:00:56.9204125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,157.10*5D
2024-10-05T09:00:57.9202200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,157.05*51
2024-10-05T09:00:58.9066134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,157.08*5E
2024-10-05T09:00:59.9220460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,157.15*7B
2024-10-05T09:01:00.9150227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,157.21*7A
2024-10-05T09:01:01.9148549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,157.24*7E
2024-10-05T09:01:02.9147005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,157.23*77
2024-10-05T09:01:03.9144698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,157.19*5E
2024-10-05T09:01:04.9142750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,157.14*55
2024-10-05T09:01:05.9140836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,157.10*5F
2024-10-05T09:01:06.9141537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,157.02*55
2024-10-05T09:01:07.9142849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,156.88*5D
2024-10-05T09:01:08.9140951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,156.76*52
2024-10-05T09:01:09.9138851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,156.66*72
2024-10-05T09:01:10.9136797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,156.65*78
2024-10-05T09:01:11.9134766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,156.81*7B
2024-10-05T09:01:12.9132615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,157.07*78
2024-10-05T09:01:13.9073532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,157.31*7F
2024-10-05T09:01:14.9108655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,157.49*75
2024-10-05T09:01:15.9113702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,157.55*54
2024-10-05T09:01:16.9111468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,157.42*53
2024-10-05T09:01:17.9160711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,157.19*5D
2024-10-05T09:01:18.9107318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,156.94*7A
2024-10-05T09:01:19.9104611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,156.79*74
2024-10-05T09:01:20.9103266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,156.82*77
2024-10-05T09:01:21.9101026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,156.98*77
2024-10-05T09:01:22.9124273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,157.23*7D
2024-10-05T09:01:23.9120260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,157.47*7F
2024-10-05T09:01:24.9119890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,157.57*5F
2024-10-05T09:01:25.9117987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,157.56*5E
2024-10-05T09:01:26.9115720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,157.48*74
2024-10-05T09:01:27.9113675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,157.35*76
2024-10-05T09:01:28.9160094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,157.25*51
2024-10-05T09:01:29.9157831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,157.25*54
2024-10-05T09:01:30.9156210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,157.20*57
2024-10-05T09:01:31.9188222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,157.10*51
2024-10-05T09:01:32.9085349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,157.03*73
2024-10-05T09:01:33.9083269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,157.04*7C
2024-10-05T09:01:34.9081414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,157.05*7C
2024-10-05T09:01:35.9079178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,157.01*78
2024-10-05T09:01:36.9077506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,157.02*7A
2024-10-05T09:01:37.9075726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,157.11*7F
2024-10-05T09:01:38.9229779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,157.22*78
2024-10-05T09:01:39.9227243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,157.26*52
2024-10-05T09:01:40.9070234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,157.16*54
2024-10-05T09:01:41.9067772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,157.02*51
2024-10-05T09:01:42.9221558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,156.90*58
2024-10-05T09:01:43.9218472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,156.82*73
2024-10-05T09:01:44.9123979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,156.81*73
2024-10-05T09:01:45.9121812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,156.89*76
2024-10-05T09:01:46.9120552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,157.07*7D
2024-10-05T09:01:47.9118044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,157.21*7F
2024-10-05T09:01:48.9150503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,157.21*78
2024-10-05T09:01:49.9147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,157.17*79
2024-10-05T09:01:50.9189322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,157.17*76
2024-10-05T09:01:51.9186797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,157.12*5B
2024-10-05T09:01:52.9185444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,157.05*53
2024-10-05T09:01:53.9227583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,156.98*5D
2024-10-05T09:01:54.9095831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,156.97*57
2024-10-05T09:01:55.9213483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,156.98*5E
2024-10-05T09:01:56.9211857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,157.00*7D
2024-10-05T09:01:57.9209605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,157.05*72
2024-10-05T09:01:58.9207213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,157.13*78
2024-10-05T09:01:59.9205590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,157.27*7A
2024-10-05T09:02:00.9203569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,157.44*77
2024-10-05T09:02:01.9080366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,157.58*77
2024-10-05T09:02:02.9132396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,157.59*54
2024-10-05T09:02:03.9130223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,157.44*51
2024-10-05T09:02:04.9127830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,157.15*7C
2024-10-05T09:02:05.9126020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,156.80*71
2024-10-05T09:02:06.9124906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,156.55*7F
2024-10-05T09:02:07.9122612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,156.50*7E
2024-10-05T09:02:08.9120238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,156.71*70
2024-10-05T09:02:09.9118229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.84,157.12*79
2024-10-05T09:02:10.9116906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.99,157.65*75
2024-10-05T09:02:11.9114072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,158.07*70
2024-10-05T09:02:12.9112650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,158.14*58
2024-10-05T09:02:13.9110053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,157.98*51
2024-10-05T09:02:14.9109490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,157.69*58
2024-10-05T09:02:15.9106321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,157.40*5F
2024-10-05T09:02:16.9104241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,157.20*7B
2024-10-05T09:02:17.9102099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,157.10*79
2024-10-05T09:02:18.9100291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,157.03*7F
2024-10-05T09:02:19.9098345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,157.02*54
2024-10-05T09:02:20.9096367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,157.11*75
2024-10-05T09:02:21.9095054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,157.30*7C
2024-10-05T09:02:22.9182189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,157.54*73
2024-10-05T09:02:23.9114629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,157.73*78
2024-10-05T09:02:24.9082112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,157.78*7E
2024-10-05T09:02:25.9080316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,157.62*51
2024-10-05T09:02:26.9077976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,157.34*56
2024-10-05T09:02:27.9076697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,157.06*5C
2024-10-05T09:02:28.9229901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,156.87*76
2024-10-05T09:02:29.9228599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,156.80*7D
2024-10-05T09:02:30.9226266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,156.78*7E
2024-10-05T09:02:31.9223953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,156.83*74
2024-10-05T09:02:32.9221992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,156.98*5B
2024-10-05T09:02:33.9224067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,157.16*55
2024-10-05T09:02:34.9222266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,157.32*5E
2024-10-05T09:02:35.9087801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,157.39*59
2024-10-05T09:02:36.9087481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,157.40*57
2024-10-05T09:02:37.9241572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,157.40*77
2024-10-05T09:02:38.9239217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,157.35*7D
2024-10-05T09:02:39.9174315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,157.20*5D
2024-10-05T09:02:40.9197183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,157.05*74
2024-10-05T09:02:41.9194002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,156.97*72
2024-10-05T09:02:42.9192469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,157.01*7E
2024-10-05T09:02:43.9209673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,157.16*78
2024-10-05T09:02:44.9208228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,157.44*7A
2024-10-05T09:02:45.9088858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.04,157.71*5A
2024-10-05T09:02:46.9128603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.58,157.88*57
2024-10-05T09:02:47.9127266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,157.93*5E
2024-10-05T09:02:48.9125331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,157.91*50
2024-10-05T09:02:49.9123783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,157.78*74
2024-10-05T09:02:50.9120867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,157.54*5E
2024-10-05T09:02:51.9119284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,157.32*57
2024-10-05T09:02:52.9148599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,157.24*71
2024-10-05T09:02:53.9145368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,157.34*73
2024-10-05T09:02:54.9142477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.86,157.58*7B
2024-10-05T09:02:55.9141938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.67,157.85*77
2024-10-05T09:02:56.9072247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.44,158.06*59
2024-10-05T09:02:57.9129268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,158.20*5D
2024-10-05T09:02:58.9127941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,158.28*50
2024-10-05T09:02:59.9125882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,158.25*55
2024-10-05T09:03:00.9124205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,158.09*7E
2024-10-05T09:03:01.9121983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,157.84*57
2024-10-05T09:03:02.9119383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,157.64*5A
2024-10-05T09:03:03.9117858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,157.54*75
2024-10-05T09:03:04.9169436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,157.53*70
2024-10-05T09:03:05.9167980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,157.66*7B
2024-10-05T09:03:06.9166909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,157.87*7D
2024-10-05T09:03:07.9163904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,158.04*77
2024-10-05T09:03:08.9161850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,158.12*56
2024-10-05T09:03:09.9230548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,158.14*50
2024-10-05T09:03:10.9228668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,158.13*50
2024-10-05T09:03:11.9226642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,158.06*5F
2024-10-05T09:03:12.9117818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,158.03*5A
2024-10-05T09:03:13.9135272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,158.09*78
2024-10-05T09:03:14.9133297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,158.14*52
2024-10-05T09:03:15.9133425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,158.11*5E
2024-10-05T09:03:16.9128884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,158.01*53
2024-10-05T09:03:17.9128069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,157.88*5E
2024-10-05T09:03:18.9126584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,157.70*77
2024-10-05T09:03:19.9124572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,157.50*79
2024-10-05T09:03:20.9123749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,157.36*76
2024-10-05T09:03:21.9121395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,157.38*7D
2024-10-05T09:03:22.9118661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,157.55*76
2024-10-05T09:03:23.9191882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,157.70*70
2024-10-05T09:03:24.9190539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,157.75*56
2024-10-05T09:03:25.9215260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,157.70*56
2024-10-05T09:03:26.9213169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,157.65*5E
2024-10-05T09:03:27.9117452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,157.62*51
2024-10-05T09:03:28.9115171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,157.46*5E
2024-10-05T09:03:29.9112697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,157.09*5A
2024-10-05T09:03:30.9111570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,156.70*5D
2024-10-05T09:03:31.9109175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,156.43*73
2024-10-05T09:03:32.9107209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,156.34*7A
2024-10-05T09:03:33.9106031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,156.46*78
2024-10-05T09:03:34.9103658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,156.74*74
2024-10-05T09:03:35.9180625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,157.10*7C
2024-10-05T09:03:36.9221108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,157.38*5E
2024-10-05T09:03:37.9219000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,157.51*53
2024-10-05T09:03:38.9216922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,157.48*50
2024-10-05T09:03:39.9214761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,157.34*79
2024-10-05T09:03:40.9212827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,157.12*71
2024-10-05T09:03:41.9210380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,156.89*76
2024-10-05T09:03:42.9248398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,156.72*79
2024-10-05T09:03:43.9207256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,156.68*7D
2024-10-05T09:03:44.9205002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,156.72*54
2024-10-05T09:03:45.9203139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,156.72*55
2024-10-05T09:03:46.9115071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,156.67*55
2024-10-05T09:03:47.9115084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,156.72*7E
2024-10-05T09:03:48.9113058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,156.84*71
2024-10-05T09:03:49.9110624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,156.99*7F
2024-10-05T09:03:50.9109048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,157.20*73
2024-10-05T09:03:51.9106663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,157.37*79
2024-10-05T09:03:52.9105040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,157.40*77
2024-10-05T09:03:53.9103286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,157.35*58
2024-10-05T09:03:54.9100260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,157.24*53
2024-10-05T09:03:55.9098746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,157.14*55
2024-10-05T09:03:56.9096924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,157.09*5A
2024-10-05T09:03:57.9095355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,156.99*50
2024-10-05T09:03:58.9092997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,156.82*7B
2024-10-05T09:03:59.9090403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,156.70*79
2024-10-05T09:04:00.9245289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,156.73*75
2024-10-05T09:04:01.9243364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,156.85*79
2024-10-05T09:04:02.9240139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,157.01*77
2024-10-05T09:04:03.9239004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,157.19*72
2024-10-05T09:04:04.9237094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,157.30*78
2024-10-05T09:04:05.9235706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,157.37*7C
2024-10-05T09:04:06.9077000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,157.45*58
2024-10-05T09:04:07.9115169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,157.42*55
2024-10-05T09:04:08.9113994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,157.20*58
2024-10-05T09:04:09.9112067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,156.86*57
2024-10-05T09:04:10.9163417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,156.57*7C
2024-10-05T09:04:11.9107627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,156.38*76
2024-10-05T09:04:12.9107300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,156.36*7D
2024-10-05T09:04:13.9104457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,156.50*7C
2024-10-05T09:04:14.9101271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,156.82*75
2024-10-05T09:04:15.9099414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,157.18*72
2024-10-05T09:04:16.9097937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,157.40*7C
2024-10-05T09:04:17.9095307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,157.50*57
2024-10-05T09:04:18.9093644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,157.50*5D
2024-10-05T09:04:19.9131323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,157.41*53
2024-10-05T09:04:20.9129538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,157.27*5D
2024-10-05T09:04:21.9127907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,157.12*71
2024-10-05T09:04:22.9125931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,156.90*79
2024-10-05T09:04:23.9123803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,156.65*71
2024-10-05T09:04:24.9121930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,156.54*79
2024-10-05T09:04:25.9119679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,156.67*75
2024-10-05T09:04:26.9117557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,156.99*75
2024-10-05T09:04:27.9116089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,157.40*71
2024-10-05T09:04:28.9113597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,157.88*56
2024-10-05T09:04:29.9111344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,158.28*53
2024-10-05T09:04:30.9109616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,158.28*50
2024-10-05T09:04:31.9107760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,157.89*5B
2024-10-05T09:04:32.9106110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,157.36*57
2024-10-05T09:04:33.9221609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,156.85*77
2024-10-05T09:04:34.9218890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,156.48*7C
2024-10-05T09:04:35.9217221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,156.38*7E
2024-10-05T09:04:36.9215228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,156.61*74
2024-10-05T09:04:37.9143487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,157.12*76
2024-10-05T09:04:38.9140325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,157.72*79
2024-10-05T09:04:39.9138754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,158.16*79
2024-10-05T09:04:40.9136669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,158.26*5D
2024-10-05T09:04:41.9134692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,158.02*71
2024-10-05T09:04:42.9170624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,157.58*70
2024-10-05T09:04:43.9211195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,157.13*52
2024-10-05T09:04:44.9209468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,156.76*72
2024-10-05T09:04:45.9207260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,156.59*7D
2024-10-05T09:04:46.9205290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,156.64*7C
2024-10-05T09:04:47.9203026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,156.88*73
2024-10-05T09:04:48.9201794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,157.34*56
2024-10-05T09:04:49.9199427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,157.80*5E
2024-10-05T09:04:50.9197133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,158.06*5E
2024-10-05T09:04:51.9226079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,158.03*72
2024-10-05T09:04:52.9224067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,157.82*70
2024-10-05T09:04:53.9109894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,157.61*78
2024-10-05T09:04:54.9107184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,157.49*72
2024-10-05T09:04:55.9157471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,157.49*7F
2024-10-05T09:04:56.9154335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,157.56*73
2024-10-05T09:04:57.9153568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,157.61*71
2024-10-05T09:04:58.9151353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,157.66*53
2024-10-05T09:04:59.9148986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,157.74*5B
2024-10-05T09:05:00.9147495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,157.75*52
2024-10-05T09:05:01.9145621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,157.66*57
2024-10-05T09:05:02.9143536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,157.54*5D
2024-10-05T09:05:03.9141358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,157.48*72
2024-10-05T09:05:04.9139903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,157.52*78
2024-10-05T09:05:05.9137562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,157.70*7C
2024-10-05T09:05:06.9188813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,157.93*72
2024-10-05T09:05:07.9186514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,158.15*7A
2024-10-05T09:05:08.9206737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,158.18*74
2024-10-05T09:05:09.9204706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,158.05*59
2024-10-05T09:05:10.9202212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,157.87*5B
2024-10-05T09:05:11.9200531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,157.70*50
2024-10-05T09:05:12.9198915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,157.49*5A
2024-10-05T09:05:13.9196653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,157.26*5C
2024-10-05T09:05:14.9193873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,157.11*5E
2024-10-05T09:05:15.9192325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,157.12*7A
2024-10-05T09:05:16.9191689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,157.30*76
2024-10-05T09:05:17.9189975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,157.60*77
2024-10-05T09:05:18.9187340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,157.87*74
2024-10-05T09:05:19.9186062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,157.94*71
2024-10-05T09:05:20.9183896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,157.78*75
2024-10-05T09:05:21.9183016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,157.50*54
2024-10-05T09:05:22.9180038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,157.18*5C
2024-10-05T09:05:23.9222034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,156.87*52
2024-10-05T09:05:24.9125682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,156.66*75
2024-10-05T09:05:25.9234339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,156.66*7D
2024-10-05T09:05:26.9146115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,156.86*79
2024-10-05T09:05:27.9145747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,157.09*5A
2024-10-05T09:05:28.9100932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,157.18*5F
2024-10-05T09:05:29.9099002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,157.12*54
2024-10-05T09:05:30.9096617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,157.04*76
2024-10-05T09:05:31.9251291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,157.02*78
2024-10-05T09:05:32.9130435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,157.03*78
2024-10-05T09:05:33.9127592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,157.00*79
2024-10-05T09:05:34.9125729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,156.89*7A
2024-10-05T09:05:35.9123390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,156.75*5A
2024-10-05T09:05:36.9122631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,156.60*50
2024-10-05T09:05:37.9119743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,156.48*5F
2024-10-05T09:05:38.9118799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,156.36*55
2024-10-05T09:05:39.9172249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,156.25*57
2024-10-05T09:05:40.9191145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,156.24*53
2024-10-05T09:05:41.9189967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,156.25*51
2024-10-05T09:05:42.9188845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,156.16*76
2024-10-05T09:05:43.9174350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,155.96*7E
2024-10-05T09:05:44.9225805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,155.83*51
2024-10-05T09:05:45.9157950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,155.81*74
2024-10-05T09:05:46.9092959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,155.82*72
2024-10-05T09:05:47.9090393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,155.86*73
2024-10-05T09:05:48.9089072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,155.90*5C
2024-10-05T09:05:49.9123946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,155.83*59
2024-10-05T09:05:50.9121771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,155.77*56
2024-10-05T09:05:51.9119871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,155.78*59
2024-10-05T09:05:52.9116955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,155.79*58
2024-10-05T09:05:53.9115805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,155.70*55
2024-10-05T09:05:54.9113807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,155.52*78
2024-10-05T09:05:55.9110812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,155.39*79
2024-10-05T09:05:56.9199867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,155.43*7E
2024-10-05T09:05:57.9164750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,155.51*75
2024-10-05T09:05:58.9161798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,155.52*7D
2024-10-05T09:05:59.9161232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,155.53*76
2024-10-05T09:06:00.9158633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,155.61*54
2024-10-05T09:06:01.9185189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,155.69*54
2024-10-05T09:06:02.9222383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,155.74*54
2024-10-05T09:06:03.9181613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,155.80*5E
2024-10-05T09:06:04.9178937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,155.79*56
2024-10-05T09:06:05.9177605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,155.67*54
2024-10-05T09:06:06.9175497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,155.51*54
2024-10-05T09:06:07.9173372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,155.40*7D
2024-10-05T09:06:08.9172300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,155.28*75
2024-10-05T09:06:09.9169886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,155.20*7C
2024-10-05T09:06:10.9167700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,155.21*77
2024-10-05T09:06:11.9165823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,155.32*77
2024-10-05T09:06:12.9163488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,155.55*73
2024-10-05T09:06:13.9224670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,155.83*78
2024-10-05T09:06:14.9243148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,156.10*50
2024-10-05T09:06:15.9240862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,156.22*5B
2024-10-05T09:06:16.9239411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,156.14*54
2024-10-05T09:06:17.9120279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,155.90*5F
2024-10-05T09:06:18.9212157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,155.64*56
2024-10-05T09:06:19.9208469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,155.49*7D
2024-10-05T09:06:20.9207191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,155.50*7B
2024-10-05T09:06:21.9204229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,155.64*7A
2024-10-05T09:06:22.9203194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,155.90*73
2024-10-05T09:06:23.9230949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,156.19*7C
2024-10-05T09:06:24.9228563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,156.40*76
2024-10-05T09:06:25.9226199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,156.49*53
2024-10-05T09:06:26.9224264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,156.45*54
2024-10-05T09:06:27.9221571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,156.33*54
2024-10-05T09:06:28.9219837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,156.25*77
2024-10-05T09:06:29.9217906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,156.17*71
2024-10-05T09:06:30.9215879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,156.05*7D
2024-10-05T09:06:31.9213933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,155.96*76
2024-10-05T09:06:32.9127177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,155.96*5D
2024-10-05T09:06:33.9180828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,156.03*79
2024-10-05T09:06:34.9197982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,156.21*7A
2024-10-05T09:06:35.9196789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,156.46*7D
2024-10-05T09:06:36.9243072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,156.69*5F
2024-10-05T09:06:37.9241033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,156.83*55
2024-10-05T09:06:38.9238720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,156.84*59
2024-10-05T09:06:39.9237269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,156.75*7E
2024-10-05T09:06:40.9115884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,156.61*7B
2024-10-05T09:06:41.9136072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,156.42*7F
2024-10-05T09:06:42.9133841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,156.21*7B
2024-10-05T09:06:43.9131933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,156.15*77
2024-10-05T09:06:44.9130570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,156.23*7A
2024-10-05T09:06:45.9189949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,156.47*7C
2024-10-05T09:06:46.9188268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,156.82*51
2024-10-05T09:06:47.9186054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.95,157.13*59
2024-10-05T09:06:48.9184219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.38,157.26*55
2024-10-05T09:06:49.9183105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,157.21*53
2024-10-05T09:06:50.9180254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,157.09*5C
2024-10-05T09:06:51.9223461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,156.90*5F
2024-10-05T09:06:52.9221762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,156.67*56
2024-10-05T09:06:53.9252964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,156.48*76
2024-10-05T09:06:54.9250729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,156.35*75
2024-10-05T09:06:55.9278065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,156.31*74
2024-10-05T09:06:56.9246499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,156.38*78
2024-10-05T09:06:57.9244952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,156.56*72
2024-10-05T09:06:58.9126511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,156.72*59
2024-10-05T09:06:59.9124182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,156.78*5E
2024-10-05T09:07:00.9123361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,156.80*51
2024-10-05T09:07:01.9173084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,156.83*55
2024-10-05T09:07:02.9170340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,156.81*5B
2024-10-05T09:07:03.9168000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,156.74*55
2024-10-05T09:07:04.9194861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,156.68*78
2024-10-05T09:07:05.9193539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,156.67*53
2024-10-05T09:07:06.9190562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,156.61*7A
2024-10-05T09:07:07.9190642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,156.49*7D
2024-10-05T09:07:08.9187918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,156.42*71
2024-10-05T09:07:09.9186795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,156.46*79
2024-10-05T09:07:10.9186089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,156.56*7D
2024-10-05T09:07:11.9183620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,156.67*57
2024-10-05T09:07:12.9181554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,156.75*5D
2024-10-05T09:07:13.9179740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,156.78*54
2024-10-05T09:07:14.9206705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,156.75*52
2024-10-05T09:07:15.9204764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,156.65*56
2024-10-05T09:07:16.9202371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,156.51*5E
2024-10-05T09:07:17.9200616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,156.37*7A
2024-10-05T09:07:18.9197145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,156.30*79
2024-10-05T09:07:19.9196281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,156.32*7E
2024-10-05T09:07:20.9258989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,156.37*7F
2024-10-05T09:07:21.9143707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,156.41*75
2024-10-05T09:07:22.9141830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,156.43*78
2024-10-05T09:07:23.9139636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,156.43*5F
2024-10-05T09:07:24.9137643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,156.49*58
2024-10-05T09:07:25.9135061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,156.60*57
2024-10-05T09:07:26.9132463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,156.67*56
2024-10-05T09:07:27.9131154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,156.68*58
2024-10-05T09:07:28.9129862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,156.58*52
2024-10-05T09:07:29.9125719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,156.27*55
2024-10-05T09:07:30.9125763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,155.90*54
2024-10-05T09:07:31.9124927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,155.67*79
2024-10-05T09:07:32.9122452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,155.70*74
2024-10-05T09:07:33.9120104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,155.93*77
2024-10-05T09:07:34.9118585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,156.28*74
2024-10-05T09:07:35.9116165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,156.61*5C
2024-10-05T09:07:36.9113975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,156.77*5D
2024-10-05T09:07:37.9112381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,156.72*5D
2024-10-05T09:07:38.9142087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,156.48*53
2024-10-05T09:07:39.9139780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,156.19*5E
2024-10-05T09:07:40.9138519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,155.95*5C
2024-10-05T09:07:41.9159426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,155.74*7B
2024-10-05T09:07:42.9156560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,155.54*77
2024-10-05T09:07:43.9156407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,155.45*7B
2024-10-05T09:07:44.9153843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,155.44*79
2024-10-05T09:07:45.9152644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,155.63*7C
2024-10-05T09:07:46.9150177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,155.98*7D
2024-10-05T09:07:47.9148593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,156.32*5C
2024-10-05T09:07:48.9173207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,156.54*50
2024-10-05T09:07:49.9171705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,156.65*5B
2024-10-05T09:07:50.9169017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,156.60*7E
2024-10-05T09:07:51.9224644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,156.37*7F
2024-10-05T09:07:52.9259855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,155.99*7B
2024-10-05T09:07:53.9258162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,155.58*7E
2024-10-05T09:07:54.9256208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,155.28*72
2024-10-05T09:07:55.9253199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,155.14*7E
2024-10-05T09:07:56.9132466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,155.23*78
2024-10-05T09:07:57.9131235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,155.53*76
2024-10-05T09:07:58.9128052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,155.92*7C
2024-10-05T09:07:59.9178811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,156.28*79
2024-10-05T09:08:00.9214923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,156.53*7D
2024-10-05T09:08:01.9151907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,156.73*54
2024-10-05T09:08:02.9149813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,156.78*55
2024-10-05T09:08:03.9147562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,156.60*56
2024-10-05T09:08:04.9146850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,156.26*7B
2024-10-05T09:08:05.9143442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,155.96*5E
2024-10-05T09:08:06.9141398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,155.79*58
2024-10-05T09:08:07.9195541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,155.75*7D
2024-10-05T09:08:08.9193435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,155.76*73
2024-10-05T09:08:09.9191860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,155.81*71
2024-10-05T09:08:10.9190866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,155.92*73
2024-10-05T09:08:11.9187946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,156.13*75
2024-10-05T09:08:12.9185860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,156.41*7F
2024-10-05T09:08:13.9184971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,156.70*73
2024-10-05T09:08:14.9183087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,156.92*5F
2024-10-05T09:08:15.9179938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,156.96*5D
2024-10-05T09:08:16.9178085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,156.71*57
2024-10-05T09:08:17.9175145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,156.31*7C
2024-10-05T09:08:18.9205005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,155.95*5C
2024-10-05T09:08:19.9172281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,155.77*59
2024-10-05T09:08:20.9169814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,155.86*77
2024-10-05T09:08:21.9167876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,156.09*71
2024-10-05T09:08:22.9192950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,156.31*79
2024-10-05T09:08:23.9190869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,156.40*79
2024-10-05T09:08:24.9188613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,156.46*76
2024-10-05T09:08:25.9186360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,156.52*7C
2024-10-05T09:08:26.9185069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,156.57*73
2024-10-05T09:08:27.9182752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,156.59*72
2024-10-05T09:08:28.9181059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,156.53*7A
2024-10-05T09:08:29.9178548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,156.40*53
2024-10-05T09:08:30.9176367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,156.35*55
2024-10-05T09:08:31.9175293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,156.43*5C
2024-10-05T09:08:32.9172564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,156.59*5B
2024-10-05T09:08:33.9102370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,156.73*50
2024-10-05T09:08:34.9148405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,156.78*58
2024-10-05T09:08:35.9146363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,156.73*54
2024-10-05T09:08:36.9144584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,156.67*78
2024-10-05T09:08:37.9143073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,156.60*7A
2024-10-05T09:08:38.9140883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,156.54*7A
2024-10-05T09:08:39.9139519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,156.49*73
2024-10-05T09:08:40.9137473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,156.51*7A
2024-10-05T09:08:41.9134948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,156.65*72
2024-10-05T09:08:42.9132460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,156.82*70
2024-10-05T09:08:43.9130850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,156.95*78
2024-10-05T09:08:44.9129304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,157.01*51
2024-10-05T09:08:45.9126560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,156.95*55
2024-10-05T09:08:46.9124865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,156.80*58
2024-10-05T09:08:47.9123397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,156.65*50
2024-10-05T09:08:48.9149837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,156.53*54
2024-10-05T09:08:49.9148075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,156.41*73
2024-10-05T09:08:50.9145708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,156.35*7B
2024-10-05T09:08:51.9144087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,156.32*7C
2024-10-05T09:08:52.9141640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,156.29*7C
2024-10-05T09:08:53.9139361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,156.30*70
2024-10-05T09:08:54.9138799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,156.47*7B
2024-10-05T09:08:55.9136648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,156.70*51
2024-10-05T09:08:56.9134849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,156.91*5B
2024-10-05T09:08:57.9132806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,157.01*51
2024-10-05T09:08:58.9130514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,156.96*5E
2024-10-05T09:08:59.9128583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,156.79*7A
2024-10-05T09:09:00.9127460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,156.53*70
2024-10-05T09:09:01.9124033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,156.23*70
2024-10-05T09:09:02.9122533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,156.01*7B
2024-10-05T09:09:03.9120372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,155.94*7F
2024-10-05T09:09:04.9119156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,155.97*76
2024-10-05T09:09:05.9115958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,156.06*79
2024-10-05T09:09:06.9114115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,156.25*70
2024-10-05T09:09:07.9113295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,156.53*71
2024-10-05T09:09:08.9258712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,156.77*78
2024-10-05T09:09:09.9256733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,156.83*5B
2024-10-05T09:09:10.9098237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,156.66*5F
2024-10-05T09:09:11.9096588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,156.34*54
2024-10-05T09:09:12.9095014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,156.01*52
2024-10-05T09:09:13.9092586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,155.72*54
2024-10-05T09:09:14.9247155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,155.56*79
2024-10-05T09:09:15.9244287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,155.57*73
2024-10-05T09:09:16.9242922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,155.68*7A
2024-10-05T09:09:17.9240760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,155.81*71
2024-10-05T09:09:18.9238762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,155.92*72
2024-10-05T09:09:19.9236609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,156.08*75
2024-10-05T09:09:20.9235171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,156.23*7B
2024-10-05T09:09:21.9232151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,156.28*7F
2024-10-05T09:09:22.9229917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,156.22*50
2024-10-05T09:09:23.9229185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,156.12*52
2024-10-05T09:09:24.9156448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,155.95*5B
2024-10-05T09:09:25.9153807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,155.72*51
2024-10-05T09:09:26.9152253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,155.55*55
2024-10-05T09:09:27.9191370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,155.57*74
2024-10-05T09:09:28.9189574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,155.77*7B
2024-10-05T09:09:29.9187673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,156.06*78
2024-10-05T09:09:30.9185127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,156.30*75
2024-10-05T09:09:31.9183740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,156.40*56
2024-10-05T09:09:32.9205016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,156.40*7D
2024-10-05T09:09:33.9203079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,156.39*5A
2024-10-05T09:09:34.9201389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,156.38*74
2024-10-05T09:09:35.9199177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,156.40*79
2024-10-05T09:09:36.9198081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,156.44*7F
2024-10-05T09:09:37.9194998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,156.50*76
2024-10-05T09:09:38.9193243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,156.61*56
2024-10-05T09:09:39.9191400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,156.75*52
2024-10-05T09:09:40.9189095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,156.90*50
2024-10-05T09:09:41.9188140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,157.00*53
2024-10-05T09:09:42.9185451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,156.97*70
2024-10-05T09:09:43.9183658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,156.77*51
2024-10-05T09:09:44.9180932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,156.55*5E
2024-10-05T09:09:45.9179254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,156.46*72
2024-10-05T09:09:46.9177718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,156.53*7B
2024-10-05T09:09:47.9175793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,156.74*7C
2024-10-05T09:09:48.9174183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,157.02*59
2024-10-05T09:09:49.9172027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,157.20*55
2024-10-05T09:09:50.9170584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,157.20*5F
2024-10-05T09:09:51.9168228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,157.05*5D
2024-10-05T09:09:52.9166262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,156.88*50
2024-10-05T09:09:53.9201620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,156.77*56
2024-10-05T09:09:54.9096268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,156.66*55
2024-10-05T09:09:55.9248820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,156.52*54
2024-10-05T09:09:56.9146002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,156.39*7A
2024-10-05T09:09:57.9173955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,156.31*7D
2024-10-05T09:09:58.9268630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,156.28*77
2024-10-05T09:09:59.9266390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,156.30*77
2024-10-05T09:10:00.9263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,156.46*79
2024-10-05T09:10:01.9262193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,156.68*7E
2024-10-05T09:10:02.9260612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,156.84*5A
2024-10-05T09:10:03.9165487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,156.87*5A
2024-10-05T09:10:04.9163678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,156.76*54
2024-10-05T09:10:05.9161927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,156.49*55
2024-10-05T09:10:06.9159786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,156.08*5B
2024-10-05T09:10:07.9158221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,155.70*7E
2024-10-05T09:10:08.9156005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,155.52*73
2024-10-05T09:10:09.9154002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,155.54*7D
2024-10-05T09:10:10.9151613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,155.72*7F
2024-10-05T09:10:11.9149577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,155.98*7B
2024-10-05T09:10:12.9148203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,156.23*77
2024-10-05T09:10:13.9145720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,156.40*79
2024-10-05T09:10:14.9143601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,156.48*79
2024-10-05T09:10:15.9142357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,156.40*50
2024-10-05T09:10:16.9139847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,156.20*5D
2024-10-05T09:10:17.9138028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,155.96*5F
2024-10-05T09:10:18.9137232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,155.71*7C
2024-10-05T09:10:19.9135731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,155.46*51
2024-10-05T09:10:20.9175426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,155.34*53
2024-10-05T09:10:21.9173438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,155.38*79
2024-10-05T09:10:22.9170905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,155.51*7E
2024-10-05T09:10:23.9175884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,155.71*7F
2024-10-05T09:10:24.9167978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,156.01*75
2024-10-05T09:10:25.9214594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,156.30*71
2024-10-05T09:10:26.9213642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,156.40*5E
2024-10-05T09:10:27.9211954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,156.27*51
2024-10-05T09:10:28.9210377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,155.99*51
2024-10-05T09:10:29.9207610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,155.71*79
2024-10-05T09:10:30.9205239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,155.56*58
2024-10-05T09:10:31.9204028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,155.56*51
2024-10-05T09:10:32.9202415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,155.66*79
2024-10-05T09:10:33.9201005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,155.70*77
2024-10-05T09:10:34.9198721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,155.69*59
2024-10-05T09:10:35.9196874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,155.74*56
2024-10-05T09:10:36.9194663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,155.90*7D
2024-10-05T09:10:37.9192208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,156.19*76
2024-10-05T09:10:38.9190750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,156.49*70
2024-10-05T09:10:39.9188353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,156.66*51
2024-10-05T09:10:40.9186912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,156.66*59
2024-10-05T09:10:41.9185268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,156.50*5C
2024-10-05T09:10:42.9182781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,156.29*75
2024-10-05T09:10:43.9179704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,156.16*55
2024-10-05T09:10:44.9179671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,156.16*78
2024-10-05T09:10:45.9178010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,156.17*78
2024-10-05T09:10:46.9176641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,156.19*76
2024-10-05T09:10:47.9172359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,156.31*7C
2024-10-05T09:10:48.9171559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,156.55*7E
2024-10-05T09:10:49.9169675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,156.82*5A
2024-10-05T09:10:50.9167505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,156.94*55
2024-10-05T09:10:51.9165197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,156.88*58
2024-10-05T09:10:52.9163943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,156.76*59
2024-10-05T09:10:53.9182812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,156.68*5B
2024-10-05T09:10:54.9181307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,156.57*7D
2024-10-05T09:10:55.9178991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,156.38*5A
2024-10-05T09:10:56.9177591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,156.16*7F
2024-10-05T09:10:57.9174553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,156.07*7C
2024-10-05T09:10:58.9173050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,156.11*71
2024-10-05T09:10:59.9261619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,156.21*7E
2024-10-05T09:11:00.9259714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,156.35*7D
2024-10-05T09:11:01.9223275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,156.57*7C
2024-10-05T09:11:02.9150322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,156.76*5C
2024-10-05T09:11:03.9149534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,156.81*56
2024-10-05T09:11:04.9148186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,156.65*54
2024-10-05T09:11:05.9145378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,156.35*7A
2024-10-05T09:11:06.9143564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,156.05*7C
2024-10-05T09:11:07.9141591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,155.82*74
2024-10-05T09:11:08.9140197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,155.74*7E
2024-10-05T09:11:09.9137479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,155.88*7E
2024-10-05T09:11:10.9173624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,156.16*79
2024-10-05T09:11:11.9171816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,156.45*76
2024-10-05T09:11:12.9169074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,156.50*50
2024-10-05T09:11:13.9196534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,156.26*58
2024-10-05T09:11:14.9195040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,155.97*76
2024-10-05T09:11:15.9192346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,155.84*76
2024-10-05T09:11:16.9189670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,155.90*7E
2024-10-05T09:11:17.9189306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,156.07*5C
2024-10-05T09:11:18.9210748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,156.13*5D
2024-10-05T09:11:19.9207163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,156.10*53
2024-10-05T09:11:20.9206517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,156.11*5D
2024-10-05T09:11:21.9239819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,156.15*7C
2024-10-05T09:11:22.9240044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,156.20*70
2024-10-05T09:11:23.9235674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,156.28*7F
2024-10-05T09:11:24.9233928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,156.28*71
2024-10-05T09:11:25.9232208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,156.18*76
2024-10-05T09:11:26.9230533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,156.08*74
2024-10-05T09:11:27.9271803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,156.06*70
2024-10-05T09:11:28.9268966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,156.12*7B
2024-10-05T09:11:29.9267402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,156.20*7B
2024-10-05T09:11:30.9150426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,156.34*51
2024-10-05T09:11:31.9217413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,156.48*5F
2024-10-05T09:11:32.9217145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,156.56*51
2024-10-05T09:11:33.9113212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,156.54*5C
2024-10-05T09:11:34.9181851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,156.41*59
2024-10-05T09:11:35.9179423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,156.25*7C
2024-10-05T09:11:36.9213336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,156.13*75
2024-10-05T09:11:37.9212749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,156.09*71
2024-10-05T09:11:38.9210142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,156.15*7F
2024-10-05T09:11:39.9267114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,156.28*76
2024-10-05T09:11:40.9264496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,156.45*79
2024-10-05T09:11:41.9262860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,156.61*7F
2024-10-05T09:11:42.9104725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,156.67*5C
2024-10-05T09:11:43.9258969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,156.63*55
2024-10-05T09:11:44.9100307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,156.50*73
2024-10-05T09:11:45.9255077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,156.32*55
2024-10-05T09:11:46.9253184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,156.19*7E
2024-10-05T09:11:47.9250669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,156.12*7B
2024-10-05T09:11:48.9248760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,156.13*7D
2024-10-05T09:11:49.9248048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,156.24*7B
2024-10-05T09:11:50.9245134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,156.37*55
2024-10-05T09:11:51.9243219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,156.45*55
2024-10-05T09:11:52.9241241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,156.48*5A
2024-10-05T09:11:53.9239429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,156.45*73
2024-10-05T09:11:54.9236908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,156.39*75
2024-10-05T09:11:55.9235339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,156.34*51
2024-10-05T09:11:56.9233557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,156.35*7D
2024-10-05T09:11:57.9232008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,156.47*7C
2024-10-05T09:11:58.9229924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,156.56*76
2024-10-05T09:11:59.9264623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,156.56*75
2024-10-05T09:12:00.9263647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,156.48*5B
2024-10-05T09:12:01.9260759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,156.35*5B
2024-10-05T09:12:02.9259127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,156.21*5B
2024-10-05T09:12:03.9256286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,156.17*7B
2024-10-05T09:12:04.9254230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,156.25*73
2024-10-05T09:12:05.9253183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,156.33*7B
2024-10-05T09:12:06.9250843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,156.36*7D
2024-10-05T09:12:07.9249300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,156.40*72
2024-10-05T09:12:08.9120576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,156.47*54
2024-10-05T09:12:09.9118907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,156.50*7A
2024-10-05T09:12:10.9272789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,156.44*7C
2024-10-05T09:12:11.9144143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,156.29*79
2024-10-05T09:12:12.9142656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,156.01*72
2024-10-05T09:12:13.9257156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,155.64*52
2024-10-05T09:12:14.9255563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,155.42*5B
2024-10-05T09:12:15.9253053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,155.50*5B
2024-10-05T09:12:16.9251414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,155.86*78
2024-10-05T09:12:17.9249391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,156.35*76
2024-10-05T09:12:18.9268896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,156.75*79
2024-10-05T09:12:19.9267210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,156.92*73
2024-10-05T09:12:20.9108625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,156.88*5E
2024-10-05T09:12:21.9106523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,156.71*5D
2024-10-05T09:12:22.9163163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,156.39*5B
2024-10-05T09:12:23.9199977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,155.92*54
2024-10-05T09:12:24.9199288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,155.47*73
2024-10-05T09:12:25.9196985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,155.26*71
2024-10-05T09:12:26.9257251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,155.36*71
2024-10-05T09:12:27.9132433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,155.75*76
2024-10-05T09:12:28.9129785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,156.20*79
2024-10-05T09:12:29.9127339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,156.51*57
2024-10-05T09:12:30.9126242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,156.72*51
2024-10-05T09:12:31.9123828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,156.86*56
2024-10-05T09:12:32.9123140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,156.83*55
2024-10-05T09:12:33.9154861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,156.65*55
2024-10-05T09:12:34.9152041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,156.34*52
2024-10-05T09:12:35.9150573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,155.92*5B
2024-10-05T09:12:36.9148708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,155.55*79
2024-10-05T09:12:37.9189279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,155.45*7C
2024-10-05T09:12:38.9144460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,155.65*7D
2024-10-05T09:12:39.9142365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,155.98*75
2024-10-05T09:12:40.9140621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,156.31*7A
2024-10-05T09:12:41.9197479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,156.56*73
2024-10-05T09:12:42.9226288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,156.70*78
2024-10-05T09:12:43.9143138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,156.72*7C
2024-10-05T09:12:44.9141244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,156.61*5B
2024-10-05T09:12:45.9138824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,156.39*5D
2024-10-05T09:12:46.9137569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,156.11*54
2024-10-05T09:12:47.9134755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,155.80*79
2024-10-05T09:12:48.9132418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,155.66*78
2024-10-05T09:12:49.9130701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,155.76*73
2024-10-05T09:12:50.9128662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,155.97*76
2024-10-05T09:12:51.9258530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,156.19*73
2024-10-05T09:12:52.9256546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,156.36*56
2024-10-05T09:12:53.9254863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,156.40*5C
2024-10-05T09:12:54.9126683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,156.33*74
2024-10-05T09:12:55.9162044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,156.19*71
2024-10-05T09:12:56.9189945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,155.94*51
2024-10-05T09:12:57.9239284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,155.66*57
2024-10-05T09:12:58.9237418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,155.61*78
2024-10-05T09:12:59.9201603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,155.88*71
2024-10-05T09:13:00.9199225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,156.26*7F
2024-10-05T09:13:01.9198422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,156.49*7A
2024-10-05T09:13:02.9195395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,156.50*53
2024-10-05T09:13:03.9193335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,156.37*52
2024-10-05T09:13:04.9191208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,156.21*5E
2024-10-05T09:13:05.9189873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,156.05*5A
2024-10-05T09:13:06.9187746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,155.99*7D
2024-10-05T09:13:07.9185425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,156.06*74
2024-10-05T09:13:08.9183789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,156.24*73
2024-10-05T09:13:09.9223976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,156.48*70
2024-10-05T09:13:10.9222002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,156.72*7A
2024-10-05T09:13:11.9220393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,156.86*75
2024-10-05T09:13:12.9217683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,156.85*7A
2024-10-05T09:13:13.9216166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,156.76*7B
2024-10-05T09:13:14.9253355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,156.59*7B
2024-10-05T09:13:15.9149845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,156.38*54
2024-10-05T09:13:16.9147613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,156.27*53
2024-10-05T09:13:17.9145457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,156.34*56
2024-10-05T09:13:18.9142685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,156.55*7A
2024-10-05T09:13:19.9163993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,156.78*73
2024-10-05T09:13:20.9162340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,156.94*7E
2024-10-05T09:13:21.9253775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,156.98*50
2024-10-05T09:13:22.9251012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,156.94*53
2024-10-05T09:13:23.9249812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,156.84*7F
2024-10-05T09:13:24.9247215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,156.71*73
2024-10-05T09:13:25.9246161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,156.57*79
2024-10-05T09:13:26.9244236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,156.50*7F
2024-10-05T09:13:27.9241943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,156.57*78
2024-10-05T09:13:28.9240157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,156.70*7A
2024-10-05T09:13:29.9238831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,156.79*79
2024-10-05T09:13:30.9172201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,156.82*50
2024-10-05T09:13:31.9170702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,156.78*5F
2024-10-05T09:13:32.9190221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,156.76*55
2024-10-05T09:13:33.9188355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,156.75*54
2024-10-05T09:13:34.9187314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,156.69*74
2024-10-05T09:13:35.9185130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,156.61*7D
2024-10-05T09:13:36.9237923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,156.50*71
2024-10-05T09:13:37.9235933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,156.42*7A
2024-10-05T09:13:38.9233808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,156.37*72
2024-10-05T09:13:39.9232301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,156.43*78
2024-10-05T09:13:40.9134772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,156.61*71
2024-10-05T09:13:41.9131892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,156.78*71
2024-10-05T09:13:42.9130160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,156.84*5C
2024-10-05T09:13:43.9128178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,156.72*51
2024-10-05T09:13:44.9126087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,156.45*5C
2024-10-05T09:13:45.9170472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,156.24*56
2024-10-05T09:13:46.9167763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,156.23*7F
2024-10-05T09:13:47.9164906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,156.31*77
2024-10-05T09:13:48.9202631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,156.27*7B
2024-10-05T09:13:49.9261711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,156.06*7B
2024-10-05T09:13:50.9263297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,155.86*71
2024-10-05T09:13:51.9261115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,155.76*7C
2024-10-05T09:13:52.9259452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,155.79*77
2024-10-05T09:13:53.9174120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,155.90*75
2024-10-05T09:13:54.9171440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,156.00*58
2024-10-05T09:13:55.9170242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,156.07*5A
2024-10-05T09:13:56.9168171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,156.13*5F
2024-10-05T09:13:57.9165366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,156.08*56
2024-10-05T09:13:58.9163757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,155.90*74
2024-10-05T09:13:59.9161570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,155.65*77
2024-10-05T09:14:00.9228427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,155.38*73
2024-10-05T09:14:01.9226908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,155.24*74
2024-10-05T09:14:02.9226108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,155.30*71
2024-10-05T09:14:03.9224053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,155.55*7D
2024-10-05T09:14:04.9271308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,155.86*79
2024-10-05T09:14:05.9267290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,156.08*7B
2024-10-05T09:14:06.9141561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,156.19*70
2024-10-05T09:14:07.9167921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,156.14*57
2024-10-05T09:14:08.9182878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,156.00*56
2024-10-05T09:14:09.9181238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,155.87*7F
2024-10-05T09:14:10.9199802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,155.81*77
2024-10-05T09:14:11.9224344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,155.80*5E
2024-10-05T09:14:12.9221838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,155.79*5E
2024-10-05T09:14:13.9219844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,155.76*55
2024-10-05T09:14:14.9251779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,155.78*7C
2024-10-05T09:14:15.9276727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,155.89*7E
2024-10-05T09:14:16.9273788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,156.04*77
2024-10-05T09:14:17.9273071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,156.18*77
2024-10-05T09:14:18.9115140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,156.22*57
2024-10-05T09:14:19.9112060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,156.15*7D
2024-10-05T09:14:20.9266641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,155.99*59
2024-10-05T09:14:21.9199756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,155.79*70
2024-10-05T09:14:22.9256710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,155.63*58
2024-10-05T09:14:23.9134425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,155.51*50
2024-10-05T09:14:24.9134131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,155.52*5B
2024-10-05T09:14:25.9179235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,155.63*56
2024-10-05T09:14:26.9177991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,155.72*72
2024-10-05T09:14:27.9176996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,155.81*74
2024-10-05T09:14:28.9174026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,155.86*79
2024-10-05T09:14:29.9173264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,155.94*72
2024-10-05T09:14:30.9170101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,156.11*79
2024-10-05T09:14:31.9168513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,156.25*53
2024-10-05T09:14:32.9166983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,156.20*55
2024-10-05T09:14:33.9164640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,155.90*59
2024-10-05T09:14:34.9163749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,155.46*5A
2024-10-05T09:14:35.9160413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,155.10*55
2024-10-05T09:14:36.9157985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,155.00*7C
2024-10-05T09:14:37.9156748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.85,155.23*75
2024-10-05T09:14:38.9155399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.25,155.70*73
2024-10-05T09:14:39.9152888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.04,156.26*76
2024-10-05T09:14:40.9150667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,156.67*7D
2024-10-05T09:14:41.9149703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,156.84*50
2024-10-05T09:14:42.9147850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,156.81*72
2024-10-05T09:14:43.9144888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.86,156.58*7E
2024-10-05T09:14:44.9124070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.94,156.27*77
2024-10-05T09:14:45.9242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,155.91*71
2024-10-05T09:14:46.9242986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,155.61*5E
2024-10-05T09:14:47.9259318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,155.50*78
2024-10-05T09:14:48.9256519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,155.64*7D
2024-10-05T09:14:49.9156418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.45,155.94*76
2024-10-05T09:14:50.9153827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.56,156.27*71
2024-10-05T09:14:51.9153300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.90,156.53*76
2024-10-05T09:14:52.9150285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,156.69*74
2024-10-05T09:14:53.9148348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,156.77*7F
2024-10-05T09:14:54.9145768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,156.82*7C
2024-10-05T09:14:55.9144494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,156.79*7C
2024-10-05T09:14:56.9142026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,156.60*7F
2024-10-05T09:14:57.9174221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,156.30*76
2024-10-05T09:14:58.9171942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,155.99*57
2024-10-05T09:14:59.9170099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,155.75*73
2024-10-05T09:15:00.9167856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,155.69*7D
2024-10-05T09:15:01.9165942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,155.86*73
2024-10-05T09:15:02.9247511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,156.12*7C
2024-10-05T09:15:03.9162660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,156.34*7E
2024-10-05T09:15:04.9160885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,156.43*7A
2024-10-05T09:15:05.9158055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,156.43*56
2024-10-05T09:15:06.9211988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,156.40*53
2024-10-05T09:15:07.9209481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,156.30*5C
2024-10-05T09:15:08.9207706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,156.18*5B
2024-10-05T09:15:09.9205567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,156.15*7B
2024-10-05T09:15:10.9204134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,156.21*79
2024-10-05T09:15:11.9201485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,156.29*5B
2024-10-05T09:15:12.9199880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,156.31*54
2024-10-05T09:15:13.9198379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,156.23*53
2024-10-05T09:15:14.9196091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,156.12*5A
2024-10-05T09:15:15.9193629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,156.16*77
2024-10-05T09:15:16.9242023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,156.33*7D
2024-10-05T09:15:17.9240164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,156.51*76
2024-10-05T09:15:18.9238471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,156.63*74
2024-10-05T09:15:19.9235911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,156.62*72
2024-10-05T09:15:20.9234440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,156.53*7C
2024-10-05T09:15:21.9232112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,156.52*7C
2024-10-05T09:15:22.9230366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,156.58*76
2024-10-05T09:15:23.9170184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,156.66*7F
2024-10-05T09:15:24.9168856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,156.72*5D
2024-10-05T09:15:25.9166182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,156.76*51
2024-10-05T09:15:26.9164707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,156.72*77
2024-10-05T09:15:27.9162402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,156.60*7E
2024-10-05T09:15:28.9161189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,156.40*7C
2024-10-05T09:15:29.9158853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,156.22*79
2024-10-05T09:15:30.9156397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,156.11*70
2024-10-05T09:15:31.9154335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,156.16*78
2024-10-05T09:15:32.9152924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,156.30*7E
2024-10-05T09:15:33.9150591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,156.45*7E
2024-10-05T09:15:34.9184668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,156.57*73
2024-10-05T09:15:35.9182762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,156.64*79
2024-10-05T09:15:36.9180307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,156.59*75
2024-10-05T09:15:37.9178122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,156.40*50
2024-10-05T09:15:38.9212520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,156.10*52
2024-10-05T09:15:39.9209733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,155.82*51
2024-10-05T09:15:40.9233377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,155.67*7D
2024-10-05T09:15:41.9230346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,155.70*50
2024-10-05T09:15:42.9229518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,155.91*50
2024-10-05T09:15:43.9227394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,156.16*52
2024-10-05T09:15:44.9224677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,156.29*59
2024-10-05T09:15:45.9224735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,156.25*72
2024-10-05T09:15:46.9260455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,156.13*7C
2024-10-05T09:15:47.9129802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,156.03*78
2024-10-05T09:15:48.9206666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,156.00*79
2024-10-05T09:15:49.9258484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,155.95*7A
2024-10-05T09:15:50.9191242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,155.94*77
2024-10-05T09:15:51.9189357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,155.99*7D
2024-10-05T09:15:52.9187734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,156.03*56
2024-10-05T09:15:53.9186270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,156.05*5B
2024-10-05T09:15:54.9183929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,156.02*52
2024-10-05T09:15:55.9181402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,155.97*5B
2024-10-05T09:15:56.9179510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,155.92*78
2024-10-05T09:15:57.9236946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,155.99*79
2024-10-05T09:15:58.9176356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,156.20*77
2024-10-05T09:15:59.9173806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,156.48*76
2024-10-05T09:16:00.9171991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,156.65*78
2024-10-05T09:16:01.9218378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,156.68*5F
2024-10-05T09:16:02.9216359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,156.58*50
2024-10-05T09:16:03.9214916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,156.40*7C
2024-10-05T09:16:04.9212771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,156.24*7E
2024-10-05T09:16:05.9275963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,156.10*75
2024-10-05T09:16:06.9274174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,156.05*77
2024-10-05T09:16:07.9154246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,156.13*7C
2024-10-05T09:16:08.9230516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,156.34*7E
2024-10-05T09:16:09.9228274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,156.57*74
2024-10-05T09:16:10.9227466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,156.67*5C
2024-10-05T09:16:11.9224866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,156.63*53
2024-10-05T09:16:12.9222588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,156.60*56
2024-10-05T09:16:13.9180450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,156.55*56
2024-10-05T09:16:14.9178387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,156.43*78
2024-10-05T09:16:15.9175601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,156.25*7C
2024-10-05T09:16:16.9174121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,156.05*51
2024-10-05T09:16:17.9172645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,155.88*57
2024-10-05T09:16:18.9171231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,155.79*7B
2024-10-05T09:16:19.9171417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,155.77*7B
2024-10-05T09:16:20.9169632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,155.84*7F
2024-10-05T09:16:21.9167202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,156.01*74
2024-10-05T09:16:22.9182267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,156.18*73
2024-10-05T09:16:23.9182803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,156.30*71
2024-10-05T09:16:24.9213649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,156.30*55
2024-10-05T09:16:25.9213124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,156.14*57
2024-10-05T09:16:26.9210411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,155.93*52
2024-10-05T09:16:27.9208565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,155.68*56
2024-10-05T09:16:28.9207857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,155.52*7E
2024-10-05T09:16:29.9204847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,155.51*70
2024-10-05T09:16:30.9229491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,155.52*74
2024-10-05T09:16:31.9227076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,155.56*71
2024-10-05T09:16:32.9226450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,155.64*7E
2024-10-05T09:16:33.9223453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,155.75*78
2024-10-05T09:16:34.9220858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,155.90*7A
2024-10-05T09:16:35.9218894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,156.11*7E
2024-10-05T09:16:36.9217511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,156.20*7A
2024-10-05T09:16:37.9216177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,156.08*5D
2024-10-05T09:16:38.9213807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,155.87*50
2024-10-05T09:16:39.9211584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,155.64*59
2024-10-05T09:16:40.9209369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,155.40*5F
2024-10-05T09:16:41.9211050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,155.31*58
2024-10-05T09:16:42.9209356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,155.38*76
2024-10-05T09:16:43.9207881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,155.53*79
2024-10-05T09:16:44.9205863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,155.74*78
2024-10-05T09:16:45.9203643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,155.98*7F
2024-10-05T09:16:46.9202834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,156.18*77
2024-10-05T09:16:47.9199400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,156.30*77
2024-10-05T09:16:48.9197989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,156.28*70
2024-10-05T09:16:49.9195822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,156.08*5C
2024-10-05T09:16:50.9193071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,155.79*54
2024-10-05T09:16:51.9190655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,155.64*57
2024-10-05T09:16:52.9189700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,155.66*53
2024-10-05T09:16:53.9156887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,155.75*7C
2024-10-05T09:16:54.9207710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,155.89*79
2024-10-05T09:16:55.9203815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,156.05*56
2024-10-05T09:16:56.9202186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,156.18*55
2024-10-05T09:16:57.9242600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,156.25*73
2024-10-05T09:16:58.9241155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,156.23*7F
2024-10-05T09:16:59.9266582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,156.17*7F
2024-10-05T09:17:00.9315892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,156.13*71
2024-10-05T09:17:01.9244615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,156.11*78
2024-10-05T09:17:02.9241620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,156.12*7D
2024-10-05T09:17:03.9241014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,156.16*7A
2024-10-05T09:17:04.9274841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,156.23*53
2024-10-05T09:17:05.9218561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,156.35*56
2024-10-05T09:17:06.9216063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,156.48*53
2024-10-05T09:17:07.9214233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,156.49*70
2024-10-05T09:17:08.9212208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,156.39*7D
2024-10-05T09:17:09.9210090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,156.25*78
2024-10-05T09:17:10.9208149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,156.13*55
2024-10-05T09:17:11.9206069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,156.12*52
2024-10-05T09:17:12.9204411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,156.27*53
2024-10-05T09:17:13.9202200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,156.52*72
2024-10-05T09:17:14.9201114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,156.74*73
2024-10-05T09:17:15.9256783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,156.76*7D
2024-10-05T09:17:16.9254627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,156.57*74
2024-10-05T09:17:17.9252178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,156.32*7A
2024-10-05T09:17:18.9251089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,156.17*75
2024-10-05T09:17:19.9248709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,156.16*79
2024-10-05T09:17:20.9164374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,156.21*7B
2024-10-05T09:17:21.9162909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,156.28*5D
2024-10-05T09:17:22.9160874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,156.35*59
2024-10-05T09:17:23.9159925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,156.42*53
2024-10-05T09:17:24.9156928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,156.50*56
2024-10-05T09:17:25.9154439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,156.56*53
2024-10-05T09:17:26.9152891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,156.51*77
2024-10-05T09:17:27.9151631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,156.39*77
2024-10-05T09:17:28.9168976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,156.24*76
2024-10-05T09:17:29.9170415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,156.11*7F
2024-10-05T09:17:30.9249726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,156.04*75
2024-10-05T09:17:31.9270954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,156.10*73
2024-10-05T09:17:32.9268464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,156.21*73
2024-10-05T09:17:33.9266297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,156.29*57
2024-10-05T09:17:34.9263837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,156.31*51
2024-10-05T09:17:35.9263081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,156.25*56
2024-10-05T09:17:36.9260924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,156.17*50
2024-10-05T09:17:37.9145867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,156.12*55
2024-10-05T09:17:38.9143148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,156.06*55
2024-10-05T09:17:39.9141627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,156.03*5A
2024-10-05T09:17:40.9295550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,156.14*7D
2024-10-05T09:17:41.9166319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,156.35*78
2024-10-05T09:17:42.9164247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,156.46*78
2024-10-05T09:17:43.9277404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,156.42*7D
2024-10-05T09:17:44.9275001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,156.31*7C
2024-10-05T09:17:45.9155358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,156.22*73
2024-10-05T09:17:46.9153114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,156.19*72
2024-10-05T09:17:47.9151083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,156.21*72
2024-10-05T09:17:48.9224849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,156.19*70
2024-10-05T09:17:49.9222279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,156.02*59
2024-10-05T09:17:50.9220217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,155.74*53
2024-10-05T09:17:51.9218667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,155.45*56
2024-10-05T09:17:52.9217062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,155.37*57
2024-10-05T09:17:53.9214631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,155.48*79
2024-10-05T09:17:54.9213797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,155.67*7C
2024-10-05T09:17:55.9211832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,155.88*78
2024-10-05T09:17:56.9209401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,156.09*7E
2024-10-05T09:17:57.9206584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,156.15*7D
2024-10-05T09:17:58.9205920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,156.01*7B
2024-10-05T09:17:59.9203629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,155.76*77
2024-10-05T09:18:00.9201259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,155.54*53
2024-10-05T09:18:01.9198402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,155.43*5F
2024-10-05T09:18:02.9198184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,155.39*51
2024-10-05T09:18:03.9225895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,155.40*5E
2024-10-05T09:18:04.9262162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,155.44*51
2024-10-05T09:18:05.9260195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,155.56*78
2024-10-05T09:18:06.9257690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,155.72*79
2024-10-05T09:18:07.9256605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,155.86*74
2024-10-05T09:18:08.9254160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,155.93*77
2024-10-05T09:18:09.9252378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,155.90*7D
2024-10-05T09:18:10.9250075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,155.80*59
2024-10-05T09:18:11.9248778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,155.70*57
2024-10-05T09:18:12.9246252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,155.70*76
2024-10-05T09:18:13.9244677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,155.74*7C
2024-10-05T09:18:14.9242225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,155.83*75
2024-10-05T09:18:15.9241823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,155.99*7C
2024-10-05T09:18:16.9238812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,156.13*5B
2024-10-05T09:18:17.9236475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,156.22*59
2024-10-05T09:18:18.9156951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,156.18*72
2024-10-05T09:18:19.9155747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,156.00*54
2024-10-05T09:18:20.9153424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,155.78*5C
2024-10-05T09:18:21.9152368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,155.62*70
2024-10-05T09:18:22.9305771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,155.60*79
2024-10-05T09:18:23.9303829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,155.71*7C
2024-10-05T09:18:24.9145332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,155.98*76
2024-10-05T09:18:25.9144113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,156.34*78
2024-10-05T09:18:26.9141263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,156.59*7E
2024-10-05T09:18:27.9139679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,156.69*5C
2024-10-05T09:18:28.9136933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,156.72*51
2024-10-05T09:18:29.9135729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,156.67*50
2024-10-05T09:18:30.9289179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,156.43*53
2024-10-05T09:18:31.9287297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,156.15*71
2024-10-05T09:18:32.9285073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,155.96*76
2024-10-05T09:18:33.9283347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,155.81*7B
2024-10-05T09:18:34.9282505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,155.77*71
2024-10-05T09:18:35.9279841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,155.89*71
2024-10-05T09:18:36.9277834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,156.11*76
2024-10-05T09:18:37.9275261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,156.45*70
2024-10-05T09:18:38.9273554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,156.82*72
2024-10-05T09:18:39.9150035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,157.03*72
2024-10-05T09:18:40.9149220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,157.00*74
2024-10-05T09:18:41.9145839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,156.70*72
2024-10-05T09:18:42.9301131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,156.34*78
2024-10-05T09:18:43.9142777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,156.04*54
2024-10-05T09:18:44.9189138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,155.91*73
2024-10-05T09:18:45.9186530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,156.06*7E
2024-10-05T09:18:46.9184199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,156.35*53
2024-10-05T09:18:47.9221579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,156.60*5E
2024-10-05T09:18:48.9219269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,156.73*51
2024-10-05T09:18:49.9217064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,156.75*75
2024-10-05T09:18:50.9245354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,156.73*7D
2024-10-05T09:18:51.9244994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,156.73*70
2024-10-05T09:18:52.9195561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,156.74*7A
2024-10-05T09:18:53.9193820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,156.70*73
2024-10-05T09:18:54.9191544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,156.64*7B
2024-10-05T09:18:55.9236580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,156.60*7F
2024-10-05T09:18:56.9286906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,156.65*7E
2024-10-05T09:18:57.9285367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,156.78*74
2024-10-05T09:18:58.9283924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,156.88*7E
2024-10-05T09:18:59.9281609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,156.97*70
2024-10-05T09:19:00.9280947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,157.02*50
2024-10-05T09:19:01.9278237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,156.98*5A
2024-10-05T09:19:02.9276103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,156.87*57
2024-10-05T09:19:03.9275133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,156.71*56
2024-10-05T09:19:04.9272856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,156.45*7F
2024-10-05T09:19:05.9270194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,156.13*7B
2024-10-05T09:19:06.9268260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,155.95*76
2024-10-05T09:19:07.9265580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,156.00*7E
2024-10-05T09:19:08.9265352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,156.23*77
2024-10-05T09:19:09.9261024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,156.50*75
2024-10-05T09:19:10.9290539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,156.76*7D
2024-10-05T09:19:11.9189970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,156.95*5C
2024-10-05T09:19:12.9229117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,156.96*58
2024-10-05T09:19:13.9228200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,156.70*5A
2024-10-05T09:19:14.9225649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,156.37*7B
2024-10-05T09:19:15.9223894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,156.10*78
2024-10-05T09:19:16.9221685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,155.89*73
2024-10-05T09:19:17.9219885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,155.73*5B
2024-10-05T09:19:18.9218241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,155.61*57
2024-10-05T09:19:19.9215660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,155.60*52
2024-10-05T09:19:20.9214091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,155.67*70
2024-10-05T09:19:21.9211854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,155.76*7E
2024-10-05T09:19:22.9210092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,155.90*73
2024-10-05T09:19:23.9208019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,156.02*79
2024-10-05T09:19:24.9205862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,155.99*7B
2024-10-05T09:19:25.9205317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,155.86*72
2024-10-05T09:19:26.9202493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,155.77*77
2024-10-05T09:19:27.9199829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,155.72*57
2024-10-05T09:19:28.9198956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,155.68*54
2024-10-05T09:19:29.9182361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,155.63*55
2024-10-05T09:19:30.9180684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,155.58*59
2024-10-05T09:19:31.9177981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,155.53*52
2024-10-05T09:19:32.9176319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,155.43*57
2024-10-05T09:19:33.9174317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,155.26*5D
2024-10-05T09:19:34.9172387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,155.08*77
2024-10-05T09:19:35.9170566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,154.97*70
2024-10-05T09:19:36.9269458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,154.98*71
2024-10-05T09:19:37.9266573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,155.14*7E
2024-10-05T09:19:38.9268566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,155.42*7C
2024-10-05T09:19:39.9263050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,155.74*5A
2024-10-05T09:19:40.9261559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,155.94*58
2024-10-05T09:19:41.9259873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,156.06*51
2024-10-05T09:19:42.9257483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,155.99*5B
2024-10-05T09:19:43.9256172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,155.74*5E
2024-10-05T09:19:44.9253668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,155.44*56
2024-10-05T09:19:45.9251765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,155.20*5F
2024-10-05T09:19:46.9156762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,155.06*78
2024-10-05T09:19:47.9310423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,155.13*7C
2024-10-05T09:19:48.9309002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,155.38*76
2024-10-05T09:19:49.9151044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,155.69*73
2024-10-05T09:19:50.9148961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,156.06*75
2024-10-05T09:19:51.9146983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,156.38*78
2024-10-05T09:19:52.9187898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,156.57*7A
2024-10-05T09:19:53.9186110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,156.64*55
2024-10-05T09:19:54.9183884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,156.56*70
2024-10-05T09:19:55.9182277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,156.43*7F
2024-10-05T09:19:56.9213631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,156.24*56
2024-10-05T09:19:57.9212596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,155.97*5A
2024-10-05T09:19:58.9250550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,155.73*5B
2024-10-05T09:19:59.9248697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,155.65*55
2024-10-05T09:20:00.9291652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,155.77*77
2024-10-05T09:20:01.9161174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,156.00*71
2024-10-05T09:20:02.9159424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,156.27*7B
2024-10-05T09:20:03.9156874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,156.53*77
2024-10-05T09:20:04.9165330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,156.70*7D
2024-10-05T09:20:05.9287639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,156.72*50
2024-10-05T09:20:06.9285465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,156.64*50
2024-10-05T09:20:07.9127441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,156.44*7F
2024-10-05T09:20:08.9190552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,156.13*78
2024-10-05T09:20:09.9303506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,155.83*55
2024-10-05T09:20:10.9301338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,155.64*7B
2024-10-05T09:20:11.9299943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,155.61*7E
2024-10-05T09:20:12.9297327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,155.84*73
2024-10-05T09:20:13.9139986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.02,156.34*51
2024-10-05T09:20:14.9174312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.31,156.83*54
2024-10-05T09:20:15.9222549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,157.02*5C
2024-10-05T09:20:16.9221579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,156.89*53
2024-10-05T09:20:17.9252058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,156.49*53
2024-10-05T09:20:18.9249862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,155.98*53
2024-10-05T09:20:19.9248360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.14,155.54*54
2024-10-05T09:20:20.9245483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.81,155.30*55
2024-10-05T09:20:21.9266661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,155.31*7A
2024-10-05T09:20:22.9265050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,155.59*77
2024-10-05T09:20:23.9263055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,156.03*7D
2024-10-05T09:20:24.9261208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,156.40*56
2024-10-05T09:20:25.9258920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,156.58*55
2024-10-05T09:20:26.9291115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,156.55*5E
2024-10-05T09:20:27.9289274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,156.31*54
2024-10-05T09:20:28.9162358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,155.95*58
2024-10-05T09:20:29.9160113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,155.76*72
2024-10-05T09:20:30.9314508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,155.76*7C
2024-10-05T09:20:31.9309020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,155.76*74
2024-10-05T09:20:32.9177235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,155.80*74
2024-10-05T09:20:33.9175363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,155.89*79
2024-10-05T09:20:34.9172988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,155.96*5E
2024-10-05T09:20:35.9174474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,155.97*5D
2024-10-05T09:20:36.9255709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,155.97*79
2024-10-05T09:20:37.9253791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,156.01*76
2024-10-05T09:20:38.9253996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,156.14*7B
2024-10-05T09:20:39.9251893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,156.32*7D
2024-10-05T09:20:40.9248505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,156.41*52
2024-10-05T09:20:41.9246867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,156.46*5E
2024-10-05T09:20:42.9244552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,156.59*5B
2024-10-05T09:20:43.9243100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,156.69*5E
2024-10-05T09:20:44.9240334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,156.60*55
2024-10-05T09:20:45.9238609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,156.35*74
2024-10-05T09:20:46.9237194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,156.05*7C
2024-10-05T09:20:47.9266883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,155.89*77
2024-10-05T09:20:48.9266391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,155.94*7B
2024-10-05T09:20:49.9263148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,156.13*76
2024-10-05T09:20:50.9261483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,156.39*7C
2024-10-05T09:20:51.9163550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,156.66*73
2024-10-05T09:20:52.9191697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,156.83*56
2024-10-05T09:20:53.9190546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,156.88*57
2024-10-05T09:20:54.9254067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,156.83*5D
2024-10-05T09:20:55.9252178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,156.70*52
2024-10-05T09:20:56.9249854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,156.52*59
2024-10-05T09:20:57.9248381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,156.33*72
2024-10-05T09:20:58.9244984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,156.14*74
2024-10-05T09:20:59.9244187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,155.97*79
2024-10-05T09:21:00.9241894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,156.02*79
2024-10-05T09:21:01.9240637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,156.32*71
2024-10-05T09:21:02.9238235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,156.65*71
2024-10-05T09:21:03.9237873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,156.80*7A
2024-10-05T09:21:04.9234282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,156.77*54
2024-10-05T09:21:05.9233621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,156.64*58
2024-10-05T09:21:06.9230057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,156.49*54
2024-10-05T09:21:07.9228618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,156.43*55
2024-10-05T09:21:08.9226631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,156.44*5D
2024-10-05T09:21:09.9225593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,156.41*5F
2024-10-05T09:21:10.9222402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,156.29*74
2024-10-05T09:21:11.9220929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,156.19*72
2024-10-05T09:21:12.9218430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,156.22*74
2024-10-05T09:21:13.9216609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,156.24*7E
2024-10-05T09:21:14.9214698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,156.19*76
2024-10-05T09:21:15.9212706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,156.15*78
2024-10-05T09:21:16.9210316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,156.15*7B
2024-10-05T09:21:17.9208385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,156.20*7D
2024-10-05T09:21:18.9206865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,156.35*74
2024-10-05T09:21:19.9205246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,156.50*51
2024-10-05T09:21:20.9202694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,156.50*50
2024-10-05T09:21:21.9199766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,156.41*53
2024-10-05T09:21:22.9198738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,156.30*54
2024-10-05T09:21:23.9196039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,156.16*7C
2024-10-05T09:21:24.9194596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,156.05*79
2024-10-05T09:21:25.9191991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,156.03*7E
2024-10-05T09:21:26.9190892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,156.15*78
2024-10-05T09:21:27.9188491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,156.42*73
2024-10-05T09:21:28.9210466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,156.61*70
2024-10-05T09:21:29.9207147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,156.65*55
2024-10-05T09:21:30.9206959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,156.58*51
2024-10-05T09:21:31.9204308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,156.43*57
2024-10-05T09:21:32.9202100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,156.27*5B
2024-10-05T09:21:33.9200303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,156.09*5E
2024-10-05T09:21:34.9199452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,156.00*7F
2024-10-05T09:21:35.9196250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,156.02*7B
2024-10-05T09:21:36.9194805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,156.15*72
2024-10-05T09:21:37.9192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,156.39*7E
2024-10-05T09:21:38.9190838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,156.58*70
2024-10-05T09:21:39.9155036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,156.64*58
2024-10-05T09:21:40.9222141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,156.52*53
2024-10-05T09:21:41.9220042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,156.24*57
2024-10-05T09:21:42.9218568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,155.89*5C
2024-10-05T09:21:43.9215534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,155.63*72
2024-10-05T09:21:44.9214812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,155.54*7D
2024-10-05T09:21:45.9232895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,155.59*78
2024-10-05T09:21:46.9230653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,155.76*55
2024-10-05T09:21:47.9229377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,156.00*7C
2024-10-05T09:21:48.9226568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,156.22*7A
2024-10-05T09:21:49.9224507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,156.32*7E
2024-10-05T09:21:50.9222792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,156.31*7E
2024-10-05T09:21:51.9295369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,156.16*7D
2024-10-05T09:21:52.9293649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,155.93*58
2024-10-05T09:21:53.9331499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,155.67*55
2024-10-05T09:21:54.9156697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,155.45*5A
2024-10-05T09:21:55.9154672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,155.29*50
2024-10-05T09:21:56.9309025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,155.22*75
2024-10-05T09:21:57.9306721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,155.33*74
2024-10-05T09:21:58.9304041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,155.67*78
2024-10-05T09:21:59.9302619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,156.00*75
2024-10-05T09:22:00.9182431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,156.10*7F
2024-10-05T09:22:01.9199070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,155.96*79
2024-10-05T09:22:02.9216794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,155.72*73
2024-10-05T09:22:03.9214539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,155.49*72
2024-10-05T09:22:04.9213920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,155.31*7C
2024-10-05T09:22:05.9210694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,155.21*57
2024-10-05T09:22:06.9209303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,155.25*54
2024-10-05T09:22:07.9230551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,155.39*50
2024-10-05T09:22:08.9228519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,155.60*73
2024-10-05T09:22:09.9226124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,155.75*75
2024-10-05T09:22:10.9224379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,155.83*7A
2024-10-05T09:22:11.9222563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,155.83*7D
2024-10-05T09:22:12.9220691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,155.87*7D
2024-10-05T09:22:13.9255961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,155.94*72
2024-10-05T09:22:14.9273077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,155.94*7C
2024-10-05T09:22:15.9290301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,155.86*50
2024-10-05T09:22:16.9288991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,155.72*5B
2024-10-05T09:22:17.9208672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,155.61*57
2024-10-05T09:22:18.9205419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,155.58*5D
2024-10-05T09:22:19.9205342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,155.71*72
2024-10-05T09:22:20.9202555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,155.94*70
2024-10-05T09:22:21.9199580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,156.19*7A
2024-10-05T09:22:22.9197411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,156.41*77
2024-10-05T09:22:23.9195560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,156.53*72
2024-10-05T09:22:24.9255852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,156.49*58
2024-10-05T09:22:25.9254328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,156.32*57
2024-10-05T09:22:26.9251807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,156.04*7E
2024-10-05T09:22:27.9250360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,155.77*5F
2024-10-05T09:22:28.9248145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,155.67*56
2024-10-05T09:22:29.9246385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,155.75*59
2024-10-05T09:22:30.9243986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,155.92*71
2024-10-05T09:22:31.9242196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,156.10*78
2024-10-05T09:22:32.9240993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,156.26*54
2024-10-05T09:22:33.9238894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,156.33*73
2024-10-05T09:22:34.9236821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,156.43*72
2024-10-05T09:22:35.9270270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,156.56*72
2024-10-05T09:22:36.9267787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,156.60*75
2024-10-05T09:22:37.9266469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,156.48*53
2024-10-05T09:22:38.9264007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,156.25*51
2024-10-05T09:22:39.9262816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,156.01*7F
2024-10-05T09:22:40.9294365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,155.86*79
2024-10-05T09:22:41.9292256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,155.81*7D
2024-10-05T09:22:42.9289394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,155.83*5B
2024-10-05T09:22:43.9287170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,155.93*5D
2024-10-05T09:22:44.9150330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,156.21*5C
2024-10-05T09:22:45.9148093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,156.55*52
2024-10-05T09:22:46.9146995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,156.78*58
2024-10-05T09:22:47.9299803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,156.78*5D
2024-10-05T09:22:48.9298996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,156.58*52
2024-10-05T09:22:49.9175933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,156.25*7C
2024-10-05T09:22:50.9173615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,155.92*76
2024-10-05T09:22:51.9170727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,155.73*7F
2024-10-05T09:22:52.9169543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,155.68*70
2024-10-05T09:22:53.9323277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,155.70*7E
2024-10-05T09:22:54.9320996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,155.75*70
2024-10-05T09:22:55.9319440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,155.81*7C
2024-10-05T09:22:56.9316764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,155.89*7C
2024-10-05T09:22:57.9245861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,156.01*7D
2024-10-05T09:22:58.9264886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,156.25*5D
2024-10-05T09:22:59.9262360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,156.54*52
2024-10-05T09:23:00.9260581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,156.71*54
2024-10-05T09:23:01.9258613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,156.70*54
2024-10-05T09:23:02.9149310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,156.51*50
2024-10-05T09:23:03.9148439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,156.15*77
2024-10-05T09:23:04.9187947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,155.72*55
2024-10-05T09:23:05.9186673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,155.44*58
2024-10-05T09:23:06.9184129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.55,155.42*7E
2024-10-05T09:23:07.9181540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.47,155.69*79
2024-10-05T09:23:08.9179100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.28,156.15*74
2024-10-05T09:23:09.9177844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,156.62*7D
2024-10-05T09:23:10.9175426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,156.96*5E
2024-10-05T09:23:11.9173514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,157.11*51
2024-10-05T09:23:12.9172140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,157.07*51
2024-10-05T09:23:13.9203893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,156.88*56
2024-10-05T09:23:14.9222232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,156.58*58
2024-10-05T09:23:15.9197155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,156.19*72
2024-10-05T09:23:16.9298633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,155.89*51
2024-10-05T09:23:17.9297381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,155.77*55
2024-10-05T09:23:18.9294579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,155.90*71
2024-10-05T09:23:19.9293069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,156.21*7E
2024-10-05T09:23:20.9291301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,156.50*7C
2024-10-05T09:23:21.9313756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,156.73*72
2024-10-05T09:23:22.9312216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,156.89*75
2024-10-05T09:23:23.9204346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,157.00*52
2024-10-05T09:23:24.9202782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,157.07*5F
2024-10-05T09:23:25.9201192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,157.04*5A
2024-10-05T09:23:26.9198567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,156.90*58
2024-10-05T09:23:27.9196839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,156.62*53
2024-10-05T09:23:28.9194570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,156.33*5E
2024-10-05T09:23:29.9211933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,156.10*7E
2024-10-05T09:23:30.9209929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,155.98*72
2024-10-05T09:23:31.9208215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,156.02*7A
2024-10-05T09:23:32.9242544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,156.16*76
2024-10-05T09:23:33.9242659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,156.34*75
2024-10-05T09:23:34.9239818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,156.54*76
2024-10-05T09:23:35.9295465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,156.69*56
2024-10-05T09:23:36.9293576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,156.75*57
2024-10-05T09:23:37.9166809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,156.73*54
2024-10-05T09:23:38.9326109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,156.61*72
2024-10-05T09:23:39.9189884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,156.34*53
2024-10-05T09:23:40.9187177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,155.95*75
2024-10-05T09:23:41.9186053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,155.56*50
2024-10-05T09:23:42.9183627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,155.36*54
2024-10-05T09:23:43.9221145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,155.38*5E
2024-10-05T09:23:44.9218638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,155.53*7C
2024-10-05T09:23:45.9216702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,155.77*77
2024-10-05T09:23:46.9215081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,156.00*7A
2024-10-05T09:23:47.9213126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,156.19*7E
2024-10-05T09:23:48.9266305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,156.36*79
2024-10-05T09:23:49.9174497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,156.54*73
2024-10-05T09:23:50.9174214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,156.62*7D
2024-10-05T09:23:51.9170806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,156.43*7C
2024-10-05T09:23:52.9169019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,156.01*7D
2024-10-05T09:23:53.9165952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,155.56*7B
2024-10-05T09:23:54.9320885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,155.20*7F
2024-10-05T09:23:55.9322520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,155.08*7B
2024-10-05T09:23:56.9215891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,155.34*78
2024-10-05T09:23:57.9213041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.37,155.95*76
2024-10-05T09:23:58.9249558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.47,156.62*7A
2024-10-05T09:23:59.9279367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,156.98*77
2024-10-05T09:24:00.9205953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,157.01*76
2024-10-05T09:24:01.9204584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,156.78*56
2024-10-05T09:24:02.9239173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,156.37*72
2024-10-05T09:24:03.9200292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,155.99*7C
2024-10-05T09:24:04.9198664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,155.72*55
2024-10-05T09:24:05.9247218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,155.71*76
2024-10-05T09:24:06.9245559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,155.96*59
2024-10-05T09:24:07.9243324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,156.30*5D
2024-10-05T09:24:08.9241526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,156.53*7E
2024-10-05T09:24:09.9239222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,156.60*75
2024-10-05T09:24:10.9274989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,156.53*7C
2024-10-05T09:24:11.9271148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,156.32*76
2024-10-05T09:24:12.9270084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,156.16*74
2024-10-05T09:24:13.9268077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,156.16*7F
2024-10-05T09:24:14.9265744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,156.31*54
2024-10-05T09:24:15.9264497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,156.50*56
2024-10-05T09:24:16.9287134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,156.65*52
2024-10-05T09:24:17.9283665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,156.73*71
2024-10-05T09:24:18.9283617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,156.73*7A
2024-10-05T09:24:19.9280743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,156.57*7B
2024-10-05T09:24:20.9278816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,156.37*7F
2024-10-05T09:24:21.9276969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,156.28*7F
2024-10-05T09:24:22.9274927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,156.33*7C
2024-10-05T09:24:23.9272888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,156.50*7A
2024-10-05T09:24:24.9274345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,156.75*74
2024-10-05T09:24:25.9272206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,156.94*55
2024-10-05T09:24:26.9269832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,157.00*5B
2024-10-05T09:24:27.9268579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,156.94*5F
2024-10-05T09:24:28.9156858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,156.79*51
2024-10-05T09:24:29.9310631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,156.62*74
2024-10-05T09:24:30.9307605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,156.47*75
2024-10-05T09:24:31.9190419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,156.39*70
2024-10-05T09:24:32.9229133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,156.35*7D
2024-10-05T09:24:33.9227355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,156.43*7E
2024-10-05T09:24:34.9225696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,156.59*78
2024-10-05T09:24:35.9223243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,156.76*57
2024-10-05T09:24:36.9220804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,156.87*50
2024-10-05T09:24:37.9219046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,156.83*5C
2024-10-05T09:24:38.9217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,156.66*54
2024-10-05T09:24:39.9214376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,156.43*52
2024-10-05T09:24:40.9212770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,156.22*53
2024-10-05T09:24:41.9211651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,156.01*5B
2024-10-05T09:24:42.9209587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,155.86*7A
2024-10-05T09:24:43.9207480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,155.82*74
2024-10-05T09:24:44.9203933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,155.92*75
2024-10-05T09:24:45.9203607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,156.05*77
2024-10-05T09:24:46.9185435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,156.13*70
2024-10-05T09:24:47.9190126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,156.14*7A
2024-10-05T09:24:48.9203100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,156.13*55
2024-10-05T09:24:49.9222550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,156.18*75
2024-10-05T09:24:50.9221038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,156.18*7F
2024-10-05T09:24:51.9219338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,156.10*76
2024-10-05T09:24:52.9217394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,155.98*50
2024-10-05T09:24:53.9214911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,155.88*58
2024-10-05T09:24:54.9213138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,155.81*52
2024-10-05T09:24:55.9210957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,155.76*7E
2024-10-05T09:24:56.9268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,155.71*7E
2024-10-05T09:24:57.9266619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,155.69*75
2024-10-05T09:24:58.9264777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,155.78*76
2024-10-05T09:24:59.9262422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,155.96*50
2024-10-05T09:25:00.9260788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,156.15*7F
2024-10-05T09:25:01.9258985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,156.24*59
2024-10-05T09:25:02.9255729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,156.15*5C
2024-10-05T09:25:03.9254361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,155.95*51
2024-10-05T09:25:04.9252727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,155.80*75
2024-10-05T09:25:05.9250926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,155.73*58
2024-10-05T09:25:06.9249372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,155.60*5C
2024-10-05T09:25:07.9247279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,155.44*56
2024-10-05T09:25:08.9245308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,155.35*57
2024-10-05T09:25:09.9244300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,155.33*52
2024-10-05T09:25:10.9241495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,155.40*71
2024-10-05T09:25:11.9239415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,155.63*79
2024-10-05T09:25:12.9237311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,155.95*7B
2024-10-05T09:25:13.9236411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,156.16*7E
2024-10-05T09:25:14.9233630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,156.18*51
2024-10-05T09:25:15.9231656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,155.99*72
2024-10-05T09:25:16.9230487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,155.71*7A
2024-10-05T09:25:17.9251332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,155.47*56
2024-10-05T09:25:18.9249786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,155.30*77
2024-10-05T09:25:19.9303397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,155.26*73
2024-10-05T09:25:20.9302237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,155.36*7A
2024-10-05T09:25:21.9300126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,155.52*57
2024-10-05T09:25:22.9167720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,155.74*51
2024-10-05T09:25:23.9295959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,155.95*52
2024-10-05T09:25:24.9244003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,156.10*50
2024-10-05T09:25:25.9300915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,156.17*53
2024-10-05T09:25:26.9298091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,156.13*55
2024-10-05T09:25:27.9296454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,156.01*54
2024-10-05T09:25:28.9294059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,155.89*5C
2024-10-05T09:25:29.9292594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,155.79*50
2024-10-05T09:25:30.9290380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,155.76*77
2024-10-05T09:25:31.9288649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,155.75*76
2024-10-05T09:25:32.9287397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,155.73*74
2024-10-05T09:25:33.9283703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,155.72*7B
2024-10-05T09:25:34.9283006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,155.87*73
2024-10-05T09:25:35.9281273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,156.18*55
2024-10-05T09:25:36.9278643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,156.57*59
2024-10-05T09:25:37.9276675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,156.83*50
2024-10-05T09:25:38.9274779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,156.85*58
2024-10-05T09:25:39.9296099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,156.62*78
2024-10-05T09:25:40.9181116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,156.21*5B
2024-10-05T09:25:41.9178541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,155.80*55
2024-10-05T09:25:42.9333151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,155.59*71
2024-10-05T09:25:43.9174684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,155.55*7B
2024-10-05T09:25:44.9172878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.14,155.75*7F
2024-10-05T09:25:45.9171585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.21,156.13*7A
2024-10-05T09:25:46.9169915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,156.55*53
2024-10-05T09:25:47.9323923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,156.89*54
2024-10-05T09:25:48.9189151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,157.07*55
2024-10-05T09:25:49.9162522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,156.97*74
2024-10-05T09:25:50.9162001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,156.65*7C
2024-10-05T09:25:51.9314675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,156.25*7F
2024-10-05T09:25:52.9259737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,155.96*76
2024-10-05T09:25:53.9258080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,155.82*73
2024-10-05T09:25:54.9254722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,155.89*7D
2024-10-05T09:25:55.9252629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,156.12*77
2024-10-05T09:25:56.9251291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,156.39*71
2024-10-05T09:25:57.9248475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,156.59*74
2024-10-05T09:25:58.9247557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,156.70*59
2024-10-05T09:25:59.9244743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,156.62*51
2024-10-05T09:26:00.9242399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,156.40*77
2024-10-05T09:26:01.9240915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,156.18*58
2024-10-05T09:26:02.9239853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,156.03*5F
2024-10-05T09:26:03.9293044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,155.93*71
2024-10-05T09:26:04.9291100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,155.94*54
2024-10-05T09:26:05.9289082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,156.08*53
2024-10-05T09:26:06.9287388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,156.26*7A
2024-10-05T09:26:07.9251910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,156.42*78
2024-10-05T09:26:08.9250112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,156.51*79
2024-10-05T09:26:09.9248942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,156.52*7B
2024-10-05T09:26:10.9248946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,156.47*70
2024-10-05T09:26:11.9247097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,156.45*73
2024-10-05T09:26:12.9174129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,156.38*7E
2024-10-05T09:26:13.9172198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,156.21*57
2024-10-05T09:26:14.9170686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,156.00*5D
2024-10-05T09:26:15.9168834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,155.86*58
2024-10-05T09:26:16.9322808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,155.87*79
2024-10-05T09:26:17.9320961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,156.02*7B
2024-10-05T09:26:18.9317444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,156.21*7A
2024-10-05T09:26:19.9316203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,156.36*74
2024-10-05T09:26:20.9314735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,156.40*71
2024-10-05T09:26:21.9311840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,156.40*7D
2024-10-05T09:26:22.9310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,156.36*7F
2024-10-05T09:26:23.9308925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,156.14*77
2024-10-05T09:26:24.9307011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,155.81*59
2024-10-05T09:26:25.9305186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,155.59*53
2024-10-05T09:26:26.9302990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,155.56*5A
2024-10-05T09:26:27.9300534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,155.64*5B
2024-10-05T09:26:28.9299259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,155.75*75
2024-10-05T09:26:29.9238986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,155.85*79
2024-10-05T09:26:30.9296232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,155.91*70
2024-10-05T09:26:31.9323876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,155.95*77
2024-10-05T09:26:32.9322015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,155.94*75
2024-10-05T09:26:33.9320191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,155.91*71
2024-10-05T09:26:34.9318386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,155.79*71
2024-10-05T09:26:35.9315069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,155.56*5F
2024-10-05T09:26:36.9314400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,155.35*5F
2024-10-05T09:26:37.9311605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,155.22*55
2024-10-05T09:26:38.9309480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,155.26*5E
2024-10-05T09:26:39.9182805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,155.54*70
2024-10-05T09:26:40.9181052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,155.85*73
2024-10-05T09:26:41.9217431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,156.07*78
2024-10-05T09:26:42.9215122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,156.09*5A
2024-10-05T09:26:43.9212958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,155.86*75
2024-10-05T09:26:44.9210918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,155.49*7D
2024-10-05T09:26:45.9209550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,155.19*71
2024-10-05T09:26:46.9207280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,155.03*73
2024-10-05T09:26:47.9256350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,155.09*71
2024-10-05T09:26:48.9199223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,155.38*5D
2024-10-05T09:26:49.9196945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,155.79*57
2024-10-05T09:26:50.9195120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,156.12*54
2024-10-05T09:26:51.9192809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,156.25*56
2024-10-05T09:26:52.9230448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,156.21*5E
2024-10-05T09:26:53.9228070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,156.09*56
2024-10-05T09:26:54.9226303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,155.92*58
2024-10-05T09:26:55.9224495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,155.68*77
2024-10-05T09:26:56.9222486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,155.41*7B
2024-10-05T09:26:57.9257934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,155.35*7D
2024-10-05T09:26:58.9339473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,155.54*75
2024-10-05T09:26:59.9244913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,155.93*7B
2024-10-05T09:27:00.9241931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,156.39*77
2024-10-05T09:27:01.9239683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,156.75*5B
2024-10-05T09:27:02.9167913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,156.89*5F
2024-10-05T09:27:03.9166609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,156.81*57
2024-10-05T09:27:04.9186373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,156.58*5C
2024-10-05T09:27:05.9184510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,156.26*50
2024-10-05T09:27:06.9338110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,155.95*75
2024-10-05T09:27:07.9337261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,155.77*7E
2024-10-05T09:27:08.9334405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,155.76*77
2024-10-05T09:27:09.9200066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,155.89*7F
2024-10-05T09:27:10.9227526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,156.13*7A
2024-10-05T09:27:11.9226122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,156.42*7D
2024-10-05T09:27:12.9225059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,156.75*7F
2024-10-05T09:27:13.9274011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,157.00*51
2024-10-05T09:27:14.9271918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,157.00*52
2024-10-05T09:27:15.9213447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,156.77*57
2024-10-05T09:27:16.9210727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,156.45*52
2024-10-05T09:27:17.9208413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,156.20*5A
2024-10-05T09:27:18.9272536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,156.11*7C
2024-10-05T09:27:19.9269654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,156.16*7C
2024-10-05T09:27:20.9267718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,156.22*70
2024-10-05T09:27:21.9195343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,156.24*73
2024-10-05T09:27:22.9193583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,156.27*52
2024-10-05T09:27:23.9191697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,156.29*59
2024-10-05T09:27:24.9189064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,156.31*5F
2024-10-05T09:27:25.9187571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,156.45*77
2024-10-05T09:27:26.9341358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,156.69*70
2024-10-05T09:27:27.9224563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,156.85*78
2024-10-05T09:27:28.9221914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,156.85*5B
2024-10-05T09:27:29.9221430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,156.75*5A
2024-10-05T09:27:30.9219561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,156.58*5C
2024-10-05T09:27:31.9312783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,156.42*56
2024-10-05T09:27:32.9309184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,156.34*7B
2024-10-05T09:27:33.9194245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,156.36*7F
2024-10-05T09:27:34.9235465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,156.42*76
2024-10-05T09:27:35.9233523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,156.51*70
2024-10-05T09:27:36.9231002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,156.58*77
2024-10-05T09:27:37.9228676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,156.66*7D
2024-10-05T09:27:38.9227386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,156.84*79
2024-10-05T09:27:39.9225418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,156.99*7F
2024-10-05T09:27:40.9223042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,157.05*55
2024-10-05T09:27:41.9221352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,156.98*58
2024-10-05T09:27:42.9219309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,156.81*57
2024-10-05T09:27:43.9217197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,156.57*7A
2024-10-05T09:27:44.9214470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,156.34*79
2024-10-05T09:27:45.9213296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,156.24*79
2024-10-05T09:27:46.9211818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,156.31*7C
2024-10-05T09:27:47.9209074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,156.47*71
2024-10-05T09:27:48.9207534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,156.59*72
2024-10-05T09:27:49.9227241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,156.64*7C
2024-10-05T09:27:50.9225186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,156.54*5A
2024-10-05T09:27:51.9222945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,156.43*73
2024-10-05T09:27:52.9221161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,156.41*78
2024-10-05T09:27:53.9252665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,156.37*7B
2024-10-05T09:27:54.9251242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,156.33*7C
2024-10-05T09:27:55.9249096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,156.31*77
2024-10-05T09:27:56.9279808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,156.24*73
2024-10-05T09:27:57.9277642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,156.12*5C
2024-10-05T09:27:58.9275158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,156.00*58
2024-10-05T09:27:59.9296865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,155.94*5D
2024-10-05T09:28:00.9171123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,155.94*76
2024-10-05T09:28:01.9168796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,155.96*5F
2024-10-05T09:28:02.9334436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,155.96*79
2024-10-05T09:28:03.9320964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,155.91*72
2024-10-05T09:28:04.9318846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,155.80*7F
2024-10-05T09:28:05.9316045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,155.69*72
2024-10-05T09:28:06.9314705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,155.72*7C
2024-10-05T09:28:07.9196177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,155.84*7A
2024-10-05T09:28:08.9196614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,155.90*75
2024-10-05T09:28:09.9194564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,155.84*74
2024-10-05T09:28:10.9192667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,155.67*53
2024-10-05T09:28:11.9191478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,155.48*54
2024-10-05T09:28:12.9271405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,155.30*53
2024-10-05T09:28:13.9268413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,155.17*55
2024-10-05T09:28:14.9266509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,155.18*5F
2024-10-05T09:28:15.9264261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,155.23*58
2024-10-05T09:28:16.9217140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,155.15*59
2024-10-05T09:28:17.9215324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,155.01*7F
2024-10-05T09:28:18.9213365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,154.97*77
2024-10-05T09:28:19.9210460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,155.07*7F
2024-10-05T09:28:20.9242601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.07,155.25*73
2024-10-05T09:28:21.9240750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,155.46*7C
2024-10-05T09:28:22.9238086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,155.57*53
2024-10-05T09:28:23.9236956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,155.60*5A
2024-10-05T09:28:24.9235553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,155.58*53
2024-10-05T09:28:25.9232988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,155.54*57
2024-10-05T09:28:26.9230406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,155.50*52
2024-10-05T09:28:27.9229130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,155.44*57
2024-10-05T09:28:28.9226979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,155.35*53
2024-10-05T09:28:29.9225280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,155.25*7C
2024-10-05T09:28:30.9222645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,155.23*79
2024-10-05T09:28:31.9221472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,155.31*76
2024-10-05T09:28:32.9218140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,155.46*70
2024-10-05T09:28:33.9216738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,155.67*7F
2024-10-05T09:28:34.9315315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,155.89*73
2024-10-05T09:28:35.9313284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,156.11*52
2024-10-05T09:28:36.9311448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,156.18*51
2024-10-05T09:28:37.9309299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,156.12*77
2024-10-05T09:28:38.9308113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,156.07*7E
2024-10-05T09:28:39.9224731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,156.03*5C
2024-10-05T09:28:40.9240511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,155.95*5B
2024-10-05T09:28:41.9257557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,155.86*50
2024-10-05T09:28:42.9255453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,155.80*59
2024-10-05T09:28:43.9254263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,155.83*56
2024-10-05T09:28:44.9282931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,155.97*71
2024-10-05T09:28:45.9280539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,156.18*7C
2024-10-05T09:28:46.9215679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,156.41*79
2024-10-05T09:28:47.9214419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,156.59*7D
2024-10-05T09:28:48.9211791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,156.67*70
2024-10-05T09:28:49.9209283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,156.75*79
2024-10-05T09:28:50.9208197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,156.76*53
2024-10-05T09:28:51.9205845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,156.73*51
2024-10-05T09:28:52.9203755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,156.62*59
2024-10-05T09:28:53.9203038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,156.47*5D
2024-10-05T09:28:54.9199577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,156.34*54
2024-10-05T09:28:55.9255754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,156.30*74
2024-10-05T09:28:56.9254130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,156.42*7F
2024-10-05T09:28:57.9251899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,156.69*7A
2024-10-05T09:28:58.9249688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,157.03*78
2024-10-05T09:28:59.9247087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,157.24*7F
2024-10-05T09:29:00.9245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,157.25*58
2024-10-05T09:29:01.9243862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,157.08*5B
2024-10-05T09:29:02.9241698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,156.82*58
2024-10-05T09:29:03.9275689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,156.60*78
2024-10-05T09:29:04.9273626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,156.47*7A
2024-10-05T09:29:05.9271810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,156.45*75
2024-10-05T09:29:06.9269667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,156.57*7E
2024-10-05T09:29:07.9267701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,156.82*74
2024-10-05T09:29:08.9328826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,157.14*7C
2024-10-05T09:29:09.9326988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,157.39*73
2024-10-05T09:29:10.9325126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,157.47*57
2024-10-05T09:29:11.9323212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,157.36*53
2024-10-05T09:29:12.9321797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,157.09*56
2024-10-05T09:29:13.9230087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,156.80*7D
2024-10-05T09:29:14.9285961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,156.57*70
2024-10-05T09:29:15.9332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,156.49*5C
2024-10-05T09:29:16.9330841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,156.62*7B
2024-10-05T09:29:17.9328307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,156.92*77
2024-10-05T09:29:18.9227500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,157.13*76
2024-10-05T09:29:19.9245808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,157.16*72
2024-10-05T09:29:20.9242748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,157.21*79
2024-10-05T09:29:21.9241069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,157.25*76
2024-10-05T09:29:22.9238180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,157.20*7A
2024-10-05T09:29:23.9268196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,157.08*5E
2024-10-05T09:29:24.9269174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,156.95*52
2024-10-05T09:29:25.9267551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,156.87*55
2024-10-05T09:29:26.9265822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,156.81*51
2024-10-05T09:29:27.9262782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,156.74*7F
2024-10-05T09:29:28.9261482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,156.68*74
2024-10-05T09:29:29.9259437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,156.63*75
2024-10-05T09:29:30.9257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,156.60*7F
2024-10-05T09:29:31.9295973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,156.64*75
2024-10-05T09:29:32.9186221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,156.62*74
2024-10-05T09:29:33.9339801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,156.50*71
2024-10-05T09:29:34.9337995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,156.41*7D
2024-10-05T09:29:35.9268820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,156.45*7D
2024-10-05T09:29:36.9267072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,156.55*77
2024-10-05T09:29:37.9266165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,156.57*50
2024-10-05T09:29:38.9263469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,156.48*5F
2024-10-05T09:29:39.9261621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,156.36*5A
2024-10-05T09:29:40.9259117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,156.20*5C
2024-10-05T09:29:41.9300053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,156.07*7B
2024-10-05T09:29:42.9297762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,155.98*72
2024-10-05T09:29:43.9296638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,155.96*79
2024-10-05T09:29:44.9294141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,156.02*79
2024-10-05T09:29:45.9292140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,156.08*7B
2024-10-05T09:29:46.9290168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,156.08*76
2024-10-05T09:29:47.9315025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,156.03*7E
2024-10-05T09:29:48.9338192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,156.01*7B
2024-10-05T09:29:49.9337008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,156.01*7D
2024-10-05T09:29:50.9277112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,156.04*75
2024-10-05T09:29:51.9295861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,156.11*53
2024-10-05T09:29:52.9317575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,156.16*58
2024-10-05T09:29:53.9190478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,156.18*51
2024-10-05T09:29:54.9187849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,156.15*55
2024-10-05T09:29:55.9373980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,156.12*75
2024-10-05T09:29:56.9339645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,156.11*74
2024-10-05T09:29:57.9339010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,156.04*7B
2024-10-05T09:29:58.9335967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,155.99*7C
2024-10-05T09:29:59.9333607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,155.91*7A
2024-10-05T09:30:00.9332184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,155.87*73
2024-10-05T09:30:01.9330416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,156.03*70
2024-10-05T09:30:02.9328790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.61,156.36*75
2024-10-05T09:30:03.9188859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,156.67*7E
2024-10-05T09:30:04.9306353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,156.80*7B
2024-10-05T09:30:05.9305440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,156.74*59
2024-10-05T09:30:06.9198895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,156.61*5C
2024-10-05T09:30:07.9231349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,156.49*5A
2024-10-05T09:30:08.9228662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,156.43*51
2024-10-05T09:30:09.9227881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,156.31*59
2024-10-05T09:30:10.9265820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,156.03*5E
2024-10-05T09:30:11.9206432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,155.72*79
2024-10-05T09:30:12.9204255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,155.58*74
2024-10-05T09:30:13.9202657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,155.68*74
2024-10-05T09:30:14.9201728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.84,155.94*70
2024-10-05T09:30:15.9198995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.70,156.19*71
2024-10-05T09:30:16.9196929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.66,156.42*73
2024-10-05T09:30:17.9195138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,156.58*76
2024-10-05T09:30:18.9194146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,156.60*57
2024-10-05T09:30:19.9190762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,156.43*73
2024-10-05T09:30:20.9189075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.97,156.12*76
2024-10-05T09:30:21.9187647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.16,155.74*79
2024-10-05T09:30:22.9184811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,155.40*7C
2024-10-05T09:30:23.9205553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,155.22*7A
2024-10-05T09:30:24.9246488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,155.25*76
2024-10-05T09:30:25.9278717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,155.52*78
2024-10-05T09:30:26.9277002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.95,155.94*7C
2024-10-05T09:30:27.9307903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.91,156.25*7B
2024-10-05T09:30:28.9305729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,156.32*59
2024-10-05T09:30:29.9303879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,156.21*54
2024-10-05T09:30:30.9301046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,155.99*5A
2024-10-05T09:30:31.9302819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,155.81*5D
2024-10-05T09:30:32.9327732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,155.74*75
2024-10-05T09:30:33.9351222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,155.66*7A
2024-10-05T09:30:34.9349950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,155.58*78
2024-10-05T09:30:35.9346954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,155.54*7A
2024-10-05T09:30:36.9345664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,155.60*76
2024-10-05T09:30:37.9343518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,155.63*7F
2024-10-05T09:30:38.9342082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,155.54*7C
2024-10-05T09:30:39.9339775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,155.38*54
2024-10-05T09:30:40.9337366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,155.21*54
2024-10-05T09:30:41.9335845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,155.13*57
2024-10-05T09:30:42.9371940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,155.23*78
2024-10-05T09:30:43.9212938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,155.48*7D
2024-10-05T09:30:44.9211048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,155.70*72
2024-10-05T09:30:45.9208452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,155.81*73
2024-10-05T09:30:46.9206227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,155.84*76
2024-10-05T09:30:47.9204677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,155.72*77
2024-10-05T09:30:48.9202528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,155.54*7B
2024-10-05T09:30:49.9200756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,155.37*78
2024-10-05T09:30:50.9199099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,155.22*5A
2024-10-05T09:30:51.9195898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,155.12*54
2024-10-05T09:30:52.9194856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,155.19*58
2024-10-05T09:30:53.9348609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,155.40*78
2024-10-05T09:30:54.9217592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,155.76*5C
2024-10-05T09:30:55.9215313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,156.09*59
2024-10-05T09:30:56.9214082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,156.24*57
2024-10-05T09:30:57.9211927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,156.22*7D
2024-10-05T09:30:58.9318409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,156.06*7C
2024-10-05T09:30:59.9253557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,155.80*70
2024-10-05T09:31:00.9292147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,155.55*75
2024-10-05T09:31:01.9314683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,155.35*7F
2024-10-05T09:31:02.9312152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,155.27*53
2024-10-05T09:31:03.9309219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,155.31*52
2024-10-05T09:31:04.9307546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,155.44*50
2024-10-05T09:31:05.9306651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,155.62*71
2024-10-05T09:31:06.9303980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,155.76*72
2024-10-05T09:31:07.9301853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,155.91*75
2024-10-05T09:31:08.9299551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,156.05*74
2024-10-05T09:31:09.9298364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,156.16*74
2024-10-05T09:31:10.9295840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,156.23*7F
2024-10-05T09:31:11.9294428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,156.26*75
2024-10-05T09:31:12.9292381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,156.15*76
2024-10-05T09:31:13.9199499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,155.91*59
2024-10-05T09:31:14.9197101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,155.69*5C
2024-10-05T09:31:15.9351446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,155.54*7C
2024-10-05T09:31:16.9347852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,155.51*7A
2024-10-05T09:31:17.9222063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,155.71*7E
2024-10-05T09:31:18.9219809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,156.08*70
2024-10-05T09:31:19.9218041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,156.40*59
2024-10-05T09:31:20.9215868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,156.68*58
2024-10-05T09:31:21.9214135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,156.87*70
2024-10-05T09:31:22.9230452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,156.88*75
2024-10-05T09:31:23.9228038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,156.81*75
2024-10-05T09:31:24.9226114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,156.72*75
2024-10-05T09:31:25.9224545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,156.58*71
2024-10-05T09:31:26.9245746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,156.41*7B
2024-10-05T09:31:27.9288752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,156.23*55
2024-10-05T09:31:28.9287913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,156.10*74
2024-10-05T09:31:29.9329187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,156.13*7C
2024-10-05T09:31:30.9326956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,156.26*5A
2024-10-05T09:31:31.9324733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.89,156.43*57
2024-10-05T09:31:32.9323713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.70,156.53*53
2024-10-05T09:31:33.9321354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,156.43*50
2024-10-05T09:31:34.9210582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,156.27*52
2024-10-05T09:31:35.9256253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,156.17*7F
2024-10-05T09:31:36.9254649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,156.16*77
2024-10-05T09:31:37.9252293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,156.28*72
2024-10-05T09:31:38.9250122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,156.46*7E
2024-10-05T09:31:39.9248444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,156.61*7D
2024-10-05T09:31:40.9247120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,156.65*7C
2024-10-05T09:31:41.9244984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,156.55*5D
2024-10-05T09:31:42.9242917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,156.30*58
2024-10-05T09:31:43.9280326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,155.97*56
2024-10-05T09:31:44.9278215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,155.69*5B
2024-10-05T09:31:45.9277132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,155.60*51
2024-10-05T09:31:46.9274011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,155.64*7F
2024-10-05T09:31:47.9311243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,155.85*76
2024-10-05T09:31:48.9308728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,156.19*7C
2024-10-05T09:31:49.9335498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,156.49*74
2024-10-05T09:31:50.9331658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,156.60*7C
2024-10-05T09:31:51.9330261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,156.49*74
2024-10-05T09:31:52.9328081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,156.33*78
2024-10-05T09:31:53.9326219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,156.18*76
2024-10-05T09:31:54.9324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,156.13*58
2024-10-05T09:31:55.9322000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,156.02*52
2024-10-05T09:31:56.9186778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,155.80*5B
2024-10-05T09:31:57.9340761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,155.54*58
2024-10-05T09:31:58.9339237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,155.31*5E
2024-10-05T09:31:59.9336932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,155.19*79
2024-10-05T09:32:00.9334932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,155.24*7F
2024-10-05T09:32:01.9332998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,155.47*77
2024-10-05T09:32:02.9333759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,155.80*76
2024-10-05T09:32:03.9332066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,156.03*51
2024-10-05T09:32:04.9330287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,156.10*51
2024-10-05T09:32:05.9230806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,155.99*58
2024-10-05T09:32:06.9230500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,155.81*78
2024-10-05T09:32:07.9247145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,155.65*77
2024-10-05T09:32:08.9245731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,155.57*5D
2024-10-05T09:32:09.9268182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,155.57*52
2024-10-05T09:32:10.9266425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,155.56*58
2024-10-05T09:32:11.9264142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,155.54*79
2024-10-05T09:32:12.9262411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,155.58*72
2024-10-05T09:32:13.9286114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,155.67*7F
2024-10-05T09:32:14.9284350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,155.79*73
2024-10-05T09:32:15.9282132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,155.90*7B
2024-10-05T09:32:16.9280002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,156.04*5D
2024-10-05T09:32:17.9277755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,156.14*51
2024-10-05T09:32:18.9276081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,156.22*53
2024-10-05T09:32:19.9293530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,156.32*53
2024-10-05T09:32:20.9294936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,156.42*7A
2024-10-05T09:32:21.9292584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,156.44*78
2024-10-05T09:32:22.9291644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,156.44*75
2024-10-05T09:32:23.9289508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,156.41*78
2024-10-05T09:32:24.9307156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,156.34*72
2024-10-05T09:32:25.9305196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,156.28*7F
2024-10-05T09:32:26.9304011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,156.28*71
2024-10-05T09:32:27.9300873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,156.35*72
2024-10-05T09:32:28.9299338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,156.45*54
2024-10-05T09:32:29.9326589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,156.53*59
2024-10-05T09:32:30.9189342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,156.58*5F
2024-10-05T09:32:31.9187915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,156.58*58
2024-10-05T09:32:32.9341910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,156.64*7E
2024-10-05T09:32:33.9339576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,156.79*78
2024-10-05T09:32:34.9337904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,156.89*7A
2024-10-05T09:32:35.9335880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,156.89*72
2024-10-05T09:32:36.9334054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,156.80*72
2024-10-05T09:32:37.9214986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,156.67*7F
2024-10-05T09:32:38.9211998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,156.61*76
2024-10-05T09:32:39.9211838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,156.60*7E
2024-10-05T09:32:40.9208564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,156.53*51
2024-10-05T09:32:41.9256325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,156.39*55
2024-10-05T09:32:42.9273240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,156.29*7F
2024-10-05T09:32:43.9271379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,156.24*78
2024-10-05T09:32:44.9270023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,156.28*7B
2024-10-05T09:32:45.9267760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,156.49*72
2024-10-05T09:32:46.9265149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,156.75*7B
2024-10-05T09:32:47.9263377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,156.91*7E
2024-10-05T09:32:48.9261668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,156.96*77
2024-10-05T09:32:49.9259765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,156.83*55
2024-10-05T09:32:50.9293726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,156.64*51
2024-10-05T09:32:51.9291170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,156.36*7B
2024-10-05T09:32:52.9289730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,156.00*73
2024-10-05T09:32:53.9287883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,155.75*7F
2024-10-05T09:32:54.9334995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,155.65*7F
2024-10-05T09:32:55.9333293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,155.70*7D
2024-10-05T09:32:56.9330515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,155.89*74
2024-10-05T09:32:57.9328837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,156.15*7E
2024-10-05T09:32:58.9326733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,156.38*70
2024-10-05T09:32:59.9325092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,156.46*75
2024-10-05T09:33:00.9323621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,156.41*78
2024-10-05T09:33:01.9321479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,156.22*70
2024-10-05T09:33:02.9319177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,155.99*7B
2024-10-05T09:33:03.9316545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,155.84*76
2024-10-05T09:33:04.9344529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,155.78*52
2024-10-05T09:33:05.9218024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,155.82*59
2024-10-05T09:33:06.9216706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,155.91*57
2024-10-05T09:33:07.9214423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,155.99*52
2024-10-05T09:33:08.9212335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,156.05*5A
2024-10-05T09:33:09.9210535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,156.08*73
2024-10-05T09:33:10.9365321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,156.13*76
2024-10-05T09:33:11.9265781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,156.05*7B
2024-10-05T09:33:12.9263693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,155.85*74
2024-10-05T09:33:13.9294443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,155.63*7B
2024-10-05T09:33:14.9291991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,155.51*72
2024-10-05T09:33:15.9290639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,155.52*76
2024-10-05T09:33:16.9288692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,155.65*7E
2024-10-05T09:33:17.9286864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,155.91*76
2024-10-05T09:33:18.9302610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,156.14*50
2024-10-05T09:33:19.9301012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,156.24*53
2024-10-05T09:33:20.9298008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,156.15*58
2024-10-05T09:33:21.9296665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,155.92*55
2024-10-05T09:33:22.9294874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,155.59*5C
2024-10-05T09:33:23.9293286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,155.31*7C
2024-10-05T09:33:24.9292060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,155.21*78
2024-10-05T09:33:25.9289327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,155.28*73
2024-10-05T09:33:26.9285703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,155.46*70
2024-10-05T09:33:27.9284829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,155.72*79
2024-10-05T09:33:28.9283441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,155.88*50
2024-10-05T09:33:29.9285114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,155.85*5C
2024-10-05T09:33:30.9315083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,155.73*7D
2024-10-05T09:33:31.9313912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,155.66*7C
2024-10-05T09:33:32.9214124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,155.61*73
2024-10-05T09:33:33.9262534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,155.48*77
2024-10-05T09:33:34.9294560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,155.33*78
2024-10-05T09:33:35.9293399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,155.29*58
2024-10-05T09:33:36.9291459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,155.43*50
2024-10-05T09:33:37.9289373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,155.66*5D
2024-10-05T09:33:38.9287502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,155.80*5D
2024-10-05T09:33:39.9285511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,155.73*5B
2024-10-05T09:33:40.9283554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,155.56*52
2024-10-05T09:33:41.9281337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,155.42*7D
2024-10-05T09:33:42.9280257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,155.35*7B
2024-10-05T09:33:43.9277829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,155.36*79
2024-10-05T09:33:44.9276625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,155.46*7E
2024-10-05T09:33:45.9273043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,155.61*73
2024-10-05T09:33:46.9271675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,155.66*7B
2024-10-05T09:33:47.9269569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,155.74*74
2024-10-05T09:33:48.9267530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,155.87*77
2024-10-05T09:33:49.9266025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,155.99*5C
2024-10-05T09:33:50.9264066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,156.02*5A
2024-10-05T09:33:51.9262465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,156.01*5E
2024-10-05T09:33:52.9260600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,156.05*50
2024-10-05T09:33:53.9292457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,156.11*57
2024-10-05T09:33:54.9290326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,156.10*7E
2024-10-05T09:33:55.9287668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,156.02*71
2024-10-05T09:33:56.9286015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,155.90*70
2024-10-05T09:33:57.9284544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,155.86*77
2024-10-05T09:33:58.9283064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,155.92*79
2024-10-05T09:33:59.9280910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,155.98*74
2024-10-05T09:34:00.9278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,156.05*72
2024-10-05T09:34:01.9326022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,156.07*79
2024-10-05T09:34:02.9323910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,156.11*54
2024-10-05T09:34:03.9233276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,156.18*57
2024-10-05T09:34:04.9341366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,156.26*56
2024-10-05T09:34:05.9339134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,156.33*55
2024-10-05T09:34:06.9337685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,156.28*57
2024-10-05T09:34:07.9335070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,156.15*53
2024-10-05T09:34:08.9334728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,156.03*54
2024-10-05T09:34:09.9331512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,156.00*7F
2024-10-05T09:34:10.9329602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,156.07*74
2024-10-05T09:34:11.9327608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,156.12*7B
2024-10-05T09:34:12.9325969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,156.21*79
2024-10-05T09:34:13.9325319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,156.42*73
2024-10-05T09:34:14.9322569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,156.58*76
2024-10-05T09:34:15.9319851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,156.49*7A
2024-10-05T09:34:16.9221692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,156.28*76
2024-10-05T09:34:17.9219610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,156.08*56
2024-10-05T09:34:18.9217594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,156.06*5D
2024-10-05T09:34:19.9251321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,156.19*5A
2024-10-05T09:34:20.9249140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,156.22*5F
2024-10-05T09:34:21.9285902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,156.20*73
2024-10-05T09:34:22.9325539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,156.22*77
2024-10-05T09:34:23.9343951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,156.22*54
2024-10-05T09:34:24.9342983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,156.23*78
2024-10-05T09:34:25.9339698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,156.20*76
2024-10-05T09:34:26.9337630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,156.12*7C
2024-10-05T09:34:27.9335605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,155.99*7C
2024-10-05T09:34:28.9360264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,155.90*7C
2024-10-05T09:34:29.9358246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,155.91*76
2024-10-05T09:34:30.9356709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,155.97*7A
2024-10-05T09:34:31.9354210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,156.07*7E
2024-10-05T09:34:32.9196610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,156.13*5D
2024-10-05T09:34:33.9350464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,156.13*58
2024-10-05T09:34:34.9348353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,156.08*58
2024-10-05T09:34:35.9190196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,156.03*75
2024-10-05T09:34:36.9344885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,155.96*74
2024-10-05T09:34:37.9219798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,155.92*51
2024-10-05T09:34:38.9240193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,155.93*5D
2024-10-05T09:34:39.9238709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,155.88*70
2024-10-05T09:34:40.9263423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,155.73*7B
2024-10-05T09:34:41.9261189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,155.61*76
2024-10-05T09:34:42.9259606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,155.64*79
2024-10-05T09:34:43.9257473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,155.81*75
2024-10-05T09:34:44.9255422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,156.01*7C
2024-10-05T09:34:45.9253973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,156.12*5C
2024-10-05T09:34:46.9251795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,156.12*58
2024-10-05T09:34:47.9249378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,156.02*51
2024-10-05T09:34:48.9328512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,155.80*7F
2024-10-05T09:34:49.9326642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,155.43*79
2024-10-05T09:34:50.9324106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,155.12*57
2024-10-05T09:34:51.9345707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,155.08*79
2024-10-05T09:34:52.9343776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,155.21*77
2024-10-05T09:34:53.9363939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,155.40*77
2024-10-05T09:34:54.9361359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,155.60*79
2024-10-05T09:34:55.9202981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,155.72*57
2024-10-05T09:34:56.9201840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,155.76*55
2024-10-05T09:34:57.9199625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,155.74*56
2024-10-05T09:34:58.9197574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,155.66*7A
2024-10-05T09:34:59.9351847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,155.52*5E
2024-10-05T09:35:00.9350313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,155.37*7A
2024-10-05T09:35:01.9348448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,155.23*74
2024-10-05T09:35:02.9346207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,155.15*73
2024-10-05T09:35:03.9343932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,155.27*7A
2024-10-05T09:35:04.9341766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,155.49*70
2024-10-05T09:35:05.9339931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,155.69*74
2024-10-05T09:35:06.9337789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,155.87*75
2024-10-05T09:35:07.9336076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,155.95*5D
2024-10-05T09:35:08.9334034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,155.98*57
2024-10-05T09:35:09.9206249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,155.89*7D
2024-10-05T09:35:10.9203488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,155.81*78
2024-10-05T09:35:11.9234181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,155.66*7F
2024-10-05T09:35:12.9283674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,155.42*77
2024-10-05T09:35:13.9301041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,155.28*77
2024-10-05T09:35:14.9299014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,155.27*78
2024-10-05T09:35:15.9297018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,155.35*75
2024-10-05T09:35:16.9294411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,155.57*7C
2024-10-05T09:35:17.9293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,155.91*7D
2024-10-05T09:35:18.9290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,156.19*7D
2024-10-05T09:35:19.9288839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,156.32*7C
2024-10-05T09:35:20.9286437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,156.30*5E
2024-10-05T09:35:21.9285961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,156.27*78
2024-10-05T09:35:22.9283054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,156.16*51
2024-10-05T09:35:23.9281048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,156.01*5A
2024-10-05T09:35:24.9279250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,155.95*75
2024-10-05T09:35:25.9276032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,155.98*7D
2024-10-05T09:35:26.9275329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,156.04*7E
2024-10-05T09:35:27.9273879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,156.18*77
2024-10-05T09:35:28.9221555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,156.43*7C
2024-10-05T09:35:29.9247988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,156.71*7A
2024-10-05T09:35:30.9281221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,156.84*77
2024-10-05T09:35:31.9328124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,156.79*76
2024-10-05T09:35:32.9325662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,156.68*75
2024-10-05T09:35:33.9323194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,156.61*75
2024-10-05T09:35:34.9321356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,156.56*52
2024-10-05T09:35:35.9319062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,156.55*70
2024-10-05T09:35:36.9317844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,156.61*51
2024-10-05T09:35:37.9315664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,156.62*5F
2024-10-05T09:35:38.9313081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,156.57*54
2024-10-05T09:35:39.9315328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,156.49*55
2024-10-05T09:35:40.9253498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,156.39*70
2024-10-05T09:35:41.9251689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,156.41*7B
2024-10-05T09:35:42.9282266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,156.53*74
2024-10-05T09:35:43.9280329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,156.67*71
2024-10-05T09:35:44.9311375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,156.78*70
2024-10-05T09:35:45.9308730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,156.83*55
2024-10-05T09:35:46.9307551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,156.81*53
2024-10-05T09:35:47.9305449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,156.69*57
2024-10-05T09:35:48.9303357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,156.58*5F
2024-10-05T09:35:49.9301911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,156.56*5A
2024-10-05T09:35:50.9300291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,156.59*5C
2024-10-05T09:35:51.9297192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,156.67*75
2024-10-05T09:35:52.9295392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,156.74*77
2024-10-05T09:35:53.9293350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,156.64*7A
2024-10-05T09:35:54.9292014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,156.48*7E
2024-10-05T09:35:55.9289309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,156.39*70
2024-10-05T09:35:56.9287159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,156.43*77
2024-10-05T09:35:57.9285806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,156.55*7D
2024-10-05T09:35:58.9283256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,156.73*78
2024-10-05T09:35:59.9282127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,156.97*74
2024-10-05T09:36:00.9279846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,157.18*7E
2024-10-05T09:36:01.9277781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,157.25*72
2024-10-05T09:36:02.9275405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,157.16*76
2024-10-05T09:36:03.9297095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,157.03*7C
2024-10-05T09:36:04.9295326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,156.90*51
2024-10-05T09:36:05.9293664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,156.72*56
2024-10-05T09:36:06.9290829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,156.48*5A
2024-10-05T09:36:07.9289410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,156.32*56
2024-10-05T09:36:08.9286957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,156.35*7C
2024-10-05T09:36:09.9285217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,156.49*78
2024-10-05T09:36:10.9282839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,156.60*78
2024-10-05T09:36:11.9281928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,156.65*78
2024-10-05T09:36:12.9279551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,156.65*70
2024-10-05T09:36:13.9277444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,156.61*72
2024-10-05T09:36:14.9275804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,156.50*70
2024-10-05T09:36:15.9273540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,156.33*74
2024-10-05T09:36:16.9271418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,156.23*7C
2024-10-05T09:36:17.9269863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,156.27*7D
2024-10-05T09:36:18.9267613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,156.35*73
2024-10-05T09:36:19.9265698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,156.38*58
2024-10-05T09:36:20.9264358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,156.33*51
2024-10-05T09:36:21.9331466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,156.30*57
2024-10-05T09:36:22.9329335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,156.24*51
2024-10-05T09:36:23.9327937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,156.09*73
2024-10-05T09:36:24.9325864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,155.92*7A
2024-10-05T09:36:25.9323114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,155.83*74
2024-10-05T09:36:26.9320841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,155.88*78
2024-10-05T09:36:27.9356337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,156.06*72
2024-10-05T09:36:28.9355207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,156.31*75
2024-10-05T09:36:29.9217484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,156.52*57
2024-10-05T09:36:30.9215576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,156.58*5B
2024-10-05T09:36:31.9213582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,156.50*5C
2024-10-05T09:36:32.9211818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,156.31*56
2024-10-05T09:36:33.9365436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,156.03*51
2024-10-05T09:36:34.9254607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,155.73*7F
2024-10-05T09:36:35.9252377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,155.55*7B
2024-10-05T09:36:36.9251453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,155.58*70
2024-10-05T09:36:37.9271477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,155.74*79
2024-10-05T09:36:38.9301310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,155.91*76
2024-10-05T09:36:39.9299613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,156.12*73
2024-10-05T09:36:40.9297381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,156.43*5C
2024-10-05T09:36:41.9295821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,156.62*50
2024-10-05T09:36:42.9319423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,156.60*54
2024-10-05T09:36:43.9317370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,156.42*58
2024-10-05T09:36:44.9315798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,156.07*5B
2024-10-05T09:36:45.9313731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,155.65*7C
2024-10-05T09:36:46.9311201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,155.33*71
2024-10-05T09:36:47.9310040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,155.30*7E
2024-10-05T09:36:48.9307932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,155.58*7D
2024-10-05T09:36:49.9306002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,155.94*74
2024-10-05T09:36:50.9364110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,156.30*7E
2024-10-05T09:36:51.9206130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,156.59*58
2024-10-05T09:36:52.9360262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,156.69*71
2024-10-05T09:36:53.9280992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,156.62*56
2024-10-05T09:36:54.9277966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,156.39*52
2024-10-05T09:36:55.9323480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,156.10*53
2024-10-05T09:36:56.9274199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,155.88*56
2024-10-05T09:36:57.9272398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,155.86*76
2024-10-05T09:36:58.9269471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,156.04*78
2024-10-05T09:36:59.9305771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,156.30*7B
2024-10-05T09:37:00.9303740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,156.50*74
2024-10-05T09:37:01.9304102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,156.72*72
2024-10-05T09:37:02.9299885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,156.89*79
2024-10-05T09:37:03.9317168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,156.88*7B
2024-10-05T09:37:04.9316457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,156.68*5E
2024-10-05T09:37:05.9315484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,156.39*5A
2024-10-05T09:37:06.9338047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,156.27*5C
2024-10-05T09:37:07.9265023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,156.29*7D
2024-10-05T09:37:08.9350460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,156.38*74
2024-10-05T09:37:09.9349634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,156.48*74
2024-10-05T09:37:10.9347091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,156.65*74
2024-10-05T09:37:11.9222508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,156.89*78
2024-10-05T09:37:12.9220086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,157.11*7B
2024-10-05T09:37:13.9218658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,157.22*5C
2024-10-05T09:37:14.9236118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,157.21*56
2024-10-05T09:37:15.9232815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,157.06*7E
2024-10-05T09:37:16.9232435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,156.80*77
2024-10-05T09:37:17.9230692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,156.46*7A
2024-10-05T09:37:18.9228130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,156.20*70
2024-10-05T09:37:19.9282966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,156.09*72
2024-10-05T09:37:20.9281756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,156.10*7F
2024-10-05T09:37:21.9302224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,156.27*7D
2024-10-05T09:37:22.9361438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,156.55*70
2024-10-05T09:37:23.9225232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,156.81*76
2024-10-05T09:37:24.9223639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,156.97*7F
2024-10-05T09:37:25.9275807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,156.99*5B
2024-10-05T09:37:26.9273695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,156.88*54
2024-10-05T09:37:27.9307809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.69,156.65*71
2024-10-05T09:37:28.9306033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.03,156.40*7E
2024-10-05T09:37:29.9304014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,156.16*7A
2024-10-05T09:37:30.9301702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,155.97*75
2024-10-05T09:37:31.9299428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,155.89*7F
2024-10-05T09:37:32.9297690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,155.87*7F
2024-10-05T09:37:33.9356447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,155.91*75
2024-10-05T09:37:34.9354800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,156.02*76
2024-10-05T09:37:35.9353521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,156.20*78
2024-10-05T09:37:36.9270033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,156.30*76
2024-10-05T09:37:37.9269050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,156.31*7A
2024-10-05T09:37:38.9328660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,156.29*74
2024-10-05T09:37:39.9326628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,156.21*54
2024-10-05T09:37:40.9254674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,156.09*5B
2024-10-05T09:37:41.9256182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,156.02*55
2024-10-05T09:37:42.9253151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,155.86*52
2024-10-05T09:37:43.9251466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,155.64*50
2024-10-05T09:37:44.9249021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,155.38*5A
2024-10-05T09:37:45.9247482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,155.15*55
2024-10-05T09:37:46.9245630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,155.03*73
2024-10-05T09:37:47.9243830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,155.02*72
2024-10-05T09:37:48.9241331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,155.11*71
2024-10-05T09:37:49.9239616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,155.27*76
2024-10-05T09:37:50.9237694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,155.55*76
2024-10-05T09:37:51.9235801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,155.81*72
2024-10-05T09:37:52.9233505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,155.98*71
2024-10-05T09:37:53.9231213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,156.00*55
2024-10-05T09:37:54.9229204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,155.77*5C
2024-10-05T09:37:55.9227662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,155.35*56
2024-10-05T09:37:56.9226483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,154.93*56
2024-10-05T09:37:57.9279785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,154.68*58
2024-10-05T09:37:58.9278375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,154.57*7D
2024-10-05T09:37:59.9298176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,154.53*70
2024-10-05T09:38:00.9323063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,154.67*77
2024-10-05T09:38:01.9323968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,155.01*72
2024-10-05T09:38:02.9373143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,155.40*7E
2024-10-05T09:38:03.9371039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,155.74*7C
2024-10-05T09:38:04.9225550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,155.88*75
2024-10-05T09:38:05.9210836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,155.78*5A
2024-10-05T09:38:06.9365260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,155.53*53
2024-10-05T09:38:07.9291787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,155.20*77
2024-10-05T09:38:08.9290308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,154.92*78
2024-10-05T09:38:09.9288287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,154.73*76
2024-10-05T09:38:10.9285828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,154.65*7E
2024-10-05T09:38:11.9284117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,154.76*71
2024-10-05T09:38:12.9282133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,155.14*71
2024-10-05T09:38:13.9279954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,155.63*79
2024-10-05T09:38:14.9278353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,156.04*7F
2024-10-05T09:38:15.9306632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,156.15*50
2024-10-05T09:38:16.9352560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,156.05*51
2024-10-05T09:38:17.9290579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,155.87*5B
2024-10-05T09:38:18.9347145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,155.67*72
2024-10-05T09:38:19.9344235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,155.48*59
2024-10-05T09:38:20.9343786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,155.41*73
2024-10-05T09:38:21.9341880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,155.62*74
2024-10-05T09:38:22.9339591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,156.05*77
2024-10-05T09:38:23.9337076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,156.44*5A
2024-10-05T09:38:24.9335333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,156.74*51
2024-10-05T09:38:25.9333227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,156.96*56
2024-10-05T09:38:26.9331243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,157.01*55
2024-10-05T09:38:27.9329410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,156.85*5D
2024-10-05T09:38:28.9327434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,156.54*71
2024-10-05T09:38:29.9325621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,156.25*5A
2024-10-05T09:38:30.9323694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,156.09*75
2024-10-05T09:38:31.9249157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,156.08*7D
2024-10-05T09:38:32.9305791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,156.24*78
2024-10-05T09:38:33.9304747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,156.55*70
2024-10-05T09:38:34.9301820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,156.85*79
2024-10-05T09:38:35.9299367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,157.04*53
2024-10-05T09:38:36.9297992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,157.22*5A
2024-10-05T09:38:37.9296251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,157.30*51
2024-10-05T09:38:38.9294282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,157.24*7C
2024-10-05T09:38:39.9314933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,157.05*7F
2024-10-05T09:38:40.9331294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,156.74*79
2024-10-05T09:38:41.9330482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,156.40*79
2024-10-05T09:38:42.9328289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,156.12*7B
2024-10-05T09:38:43.9326866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,156.12*7F
2024-10-05T09:38:44.9350868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.07,156.35*77
2024-10-05T09:38:45.9349982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.71,156.63*7D
2024-10-05T09:38:46.9347589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.50,156.85*70
2024-10-05T09:38:47.9345598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,156.96*5F
2024-10-05T09:38:48.9240579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,157.00*7E
2024-10-05T09:38:49.9273602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,156.99*5C
2024-10-05T09:38:50.9272115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.28,156.92*5A
2024-10-05T09:38:51.9272730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.13,156.80*5F
2024-10-05T09:38:52.9271221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,156.65*74
2024-10-05T09:38:53.9268765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,156.52*5E
2024-10-05T09:38:54.9266701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,156.39*55
2024-10-05T09:38:55.9264684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,156.18*5F
2024-10-05T09:38:56.9300306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,155.92*5B
2024-10-05T09:38:57.9383251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,155.71*7F
2024-10-05T09:38:58.9381789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,155.71*7E
2024-10-05T09:38:59.9379536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,155.96*7C
2024-10-05T09:39:00.9377869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,156.32*73
2024-10-05T09:39:01.9375360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,156.59*77
2024-10-05T09:39:02.9374513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,156.70*72
2024-10-05T09:39:03.9371712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,156.69*59
2024-10-05T09:39:04.9270108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,156.49*70
2024-10-05T09:39:05.9268500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,156.07*54
2024-10-05T09:39:06.9266413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,155.60*5C
2024-10-05T09:39:07.9264583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,155.24*5E
2024-10-05T09:39:08.9262899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,155.02*51
2024-10-05T09:39:09.9260691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,155.05*54
2024-10-05T09:39:10.9258152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,155.36*77
2024-10-05T09:39:11.9256172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,155.79*77
2024-10-05T09:39:12.9254245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,156.18*76
2024-10-05T09:39:13.9252666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,156.42*77
2024-10-05T09:39:14.9250178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,156.45*7E
2024-10-05T09:39:15.9311862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,156.27*5E
2024-10-05T09:39:16.9311068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,155.97*59
2024-10-05T09:39:17.9343998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,155.68*58
2024-10-05T09:39:18.9341873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,155.50*5F
2024-10-05T09:39:19.9362352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,155.47*58
2024-10-05T09:39:20.9360605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,155.52*54
2024-10-05T09:39:21.9357964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,155.61*74
2024-10-05T09:39:22.9235461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,155.73*7B
2024-10-05T09:39:23.9234052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,155.89*73
2024-10-05T09:39:24.9265014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,156.02*7C
2024-10-05T09:39:25.9350896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,156.15*58
2024-10-05T09:39:26.9253698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,156.22*5F
2024-10-05T09:39:27.9252205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,156.18*51
2024-10-05T09:39:28.9249858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,156.04*59
2024-10-05T09:39:29.9248770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,155.95*55
2024-10-05T09:39:30.9267260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,155.87*5D
2024-10-05T09:39:31.9338888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,155.91*70
2024-10-05T09:39:32.9263418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,156.03*7C
2024-10-05T09:39:33.9260873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,156.10*7D
2024-10-05T09:39:34.9258953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,156.16*77
2024-10-05T09:39:35.9256896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,156.16*7B
2024-10-05T09:39:36.9254715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,156.13*50
2024-10-05T09:39:37.9253003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,156.07*59
2024-10-05T09:39:38.9250919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,156.03*55
2024-10-05T09:39:39.9249077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,156.02*5C
2024-10-05T09:39:40.9247090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,156.09*7C
2024-10-05T09:39:41.9245144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,156.22*54
2024-10-05T09:39:42.9243079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,156.38*57
2024-10-05T09:39:43.9241335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,156.47*75
2024-10-05T09:39:44.9239234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,156.52*76
2024-10-05T09:39:45.9236679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,156.53*71
2024-10-05T09:39:46.9303188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,156.41*59
2024-10-05T09:39:47.9232953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,156.18*54
2024-10-05T09:39:48.9230784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,156.03*77
2024-10-05T09:39:49.9229416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,156.12*73
2024-10-05T09:39:50.9227866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,156.43*5E
2024-10-05T09:39:51.9302835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,156.81*55
2024-10-05T09:39:52.9300478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,157.07*55
2024-10-05T09:39:53.9298819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,157.17*54
2024-10-05T09:39:54.9295863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,157.18*74
2024-10-05T09:39:55.9294832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,157.11*7F
2024-10-05T09:39:56.9292377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,156.84*77
2024-10-05T09:39:57.9291157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,156.50*75
2024-10-05T09:39:58.9288433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,156.30*7F
2024-10-05T09:39:59.9286096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,156.28*7E
2024-10-05T09:40:00.9308147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,156.45*7B
2024-10-05T09:40:01.9305453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,156.70*57
2024-10-05T09:40:02.9303770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,156.92*5D
2024-10-05T09:40:03.9302017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,157.05*5A
2024-10-05T09:40:04.9331347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,157.07*7F
2024-10-05T09:40:05.9328698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,156.96*7C
2024-10-05T09:40:06.9327361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,156.75*54
2024-10-05T09:40:07.9367271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,156.44*5A
2024-10-05T09:40:08.9363615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,156.16*56
2024-10-05T09:40:09.9362622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,156.09*5E
2024-10-05T09:40:10.9243176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,156.23*7F
2024-10-05T09:40:11.9241533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,156.41*7F
2024-10-05T09:40:12.9239315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,156.58*53
2024-10-05T09:40:13.9237168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,156.74*50
2024-10-05T09:40:14.9235577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,156.88*51
2024-10-05T09:40:15.9318579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,156.82*5B
2024-10-05T09:40:16.9316182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,156.54*55
2024-10-05T09:40:17.9314662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,156.16*76
2024-10-05T09:40:18.9310575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,155.86*76
2024-10-05T09:40:19.9313583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,155.76*70
2024-10-05T09:40:20.9312029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,155.95*76
2024-10-05T09:40:21.9391689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,156.22*7F
2024-10-05T09:40:22.9370735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,156.48*7D
2024-10-05T09:40:23.9368056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,156.68*76
2024-10-05T09:40:24.9367846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,156.77*53
2024-10-05T09:40:25.9365311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,156.76*79
2024-10-05T09:40:26.9363153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,156.60*53
2024-10-05T09:40:27.9360741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,156.32*5F
2024-10-05T09:40:28.9286278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,156.06*5E
2024-10-05T09:40:29.9302836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,155.84*5C
2024-10-05T09:40:30.9300881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,155.66*7E
2024-10-05T09:40:31.9299029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,155.61*7E
2024-10-05T09:40:32.9336236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,155.81*71
2024-10-05T09:40:33.9333112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,156.19*77
2024-10-05T09:40:34.9331988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,156.62*73
2024-10-05T09:40:35.9330246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,156.95*7F
2024-10-05T09:40:36.9326934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,157.05*53
2024-10-05T09:40:37.9325559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,156.83*70
2024-10-05T09:40:38.9323781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,156.35*70
2024-10-05T09:40:39.9321577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,155.84*59
2024-10-05T09:40:40.9320624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,155.44*7C
2024-10-05T09:40:41.9317463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,155.22*79
2024-10-05T09:40:42.9315495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,155.20*7E
2024-10-05T09:40:43.9315266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,155.45*7C
2024-10-05T09:40:44.9312400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,155.87*73
2024-10-05T09:40:45.9219132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,156.38*5A
2024-10-05T09:40:46.9373444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,156.70*56
2024-10-05T09:40:47.9413653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,156.69*52
2024-10-05T09:40:48.9248766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,156.44*7D
2024-10-05T09:40:49.9314663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,156.16*55
2024-10-05T09:40:50.9311736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,156.03*53
2024-10-05T09:40:51.9309635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,155.92*76
2024-10-05T09:40:52.9307851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,155.80*76
2024-10-05T09:40:53.9306204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,155.67*71
2024-10-05T09:40:54.9303833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,155.56*51
2024-10-05T09:40:55.9238613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,155.58*59
2024-10-05T09:40:56.9300885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,155.67*7B
2024-10-05T09:40:57.9299095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,155.81*74
2024-10-05T09:40:58.9335193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,156.00*7A
2024-10-05T09:40:59.9334646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,156.23*73
2024-10-05T09:41:00.9330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,156.36*50
2024-10-05T09:41:01.9328973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,156.33*55
2024-10-05T09:41:02.9360978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,156.22*5E
2024-10-05T09:41:03.9388542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,156.07*7A
2024-10-05T09:41:04.9333871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,155.81*72
2024-10-05T09:41:05.9311755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,155.56*7F
2024-10-05T09:41:06.9284765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,155.50*7D
2024-10-05T09:41:07.9282555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,155.63*77
2024-10-05T09:41:08.9280034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,155.83*76
2024-10-05T09:41:09.9278046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,155.99*50
2024-10-05T09:41:10.9276268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,156.10*51
2024-10-05T09:41:11.9273798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,156.07*56
2024-10-05T09:41:12.9311557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,155.94*52
2024-10-05T09:41:13.9310196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,155.82*72
2024-10-05T09:41:14.9308265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,155.77*78
2024-10-05T09:41:15.9305583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,155.78*7E
2024-10-05T09:41:16.9304309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,155.87*7C
2024-10-05T09:41:17.9301883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,156.03*70
2024-10-05T09:41:18.9300256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,156.18*7A
2024-10-05T09:41:19.9297867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,156.23*50
2024-10-05T09:41:20.9315733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,156.23*51
2024-10-05T09:41:21.9314018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,156.16*5B
2024-10-05T09:41:22.9311171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,156.00*71
2024-10-05T09:41:23.9309580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,155.89*71
2024-10-05T09:41:24.9307421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,155.92*78
2024-10-05T09:41:25.9306182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,156.06*78
2024-10-05T09:41:26.9303561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,156.27*74
2024-10-05T09:41:27.9322878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,156.48*7F
2024-10-05T09:41:28.9320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,156.69*7D
2024-10-05T09:41:29.9318121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,156.81*70
2024-10-05T09:41:30.9316278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,156.74*52
2024-10-05T09:41:31.9314297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,156.59*5D
2024-10-05T09:41:32.9313085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,156.43*7E
2024-10-05T09:41:33.9311059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,156.35*71
2024-10-05T09:41:34.9308657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,156.38*7D
2024-10-05T09:41:35.9334147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,156.36*72
2024-10-05T09:41:36.9332862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,156.26*7A
2024-10-05T09:41:37.9330631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,156.19*70
2024-10-05T09:41:38.9328695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,156.29*75
2024-10-05T09:41:39.9235846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,156.46*7A
2024-10-05T09:41:40.9234833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,156.64*7D
2024-10-05T09:41:41.9388134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,156.75*7D
2024-10-05T09:41:42.9231111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,156.68*5A
2024-10-05T09:41:43.9228014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,156.44*5D
2024-10-05T09:41:44.9383030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,156.09*5D
2024-10-05T09:41:45.9224523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,155.79*7E
2024-10-05T09:41:46.9379096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,155.76*53
2024-10-05T09:41:47.9377099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,155.96*75
2024-10-05T09:41:48.9395184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,156.12*75
2024-10-05T09:41:49.9393135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,156.14*7F
2024-10-05T09:41:50.9236102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,156.14*72
2024-10-05T09:41:51.9389937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,156.11*7B
2024-10-05T09:41:52.9387835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,155.98*7F
2024-10-05T09:41:53.9385675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,155.76*71
2024-10-05T09:41:54.9383732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,155.53*78
2024-10-05T09:41:55.9381703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,155.40*7D
2024-10-05T09:41:56.9379834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,155.43*7E
2024-10-05T09:41:57.9379293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,155.58*54
2024-10-05T09:41:58.9378123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,155.82*5F
2024-10-05T09:41:59.9376036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,156.00*5D
2024-10-05T09:42:00.9374542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,156.00*59
2024-10-05T09:42:01.9372285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,155.89*7E
2024-10-05T09:42:02.9264762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,155.78*7E
2024-10-05T09:42:03.9288064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,155.71*7B
2024-10-05T09:42:04.9285611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,155.64*78
2024-10-05T09:42:05.9283937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,155.49*71
2024-10-05T09:42:06.9339527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,155.29*72
2024-10-05T09:42:07.9336807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,155.23*72
2024-10-05T09:42:08.9333980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,155.39*70
2024-10-05T09:42:09.9371330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,155.70*51
2024-10-05T09:42:10.9369358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.01,156.13*53
2024-10-05T09:42:11.9367824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.73,156.48*5E
2024-10-05T09:42:12.9258884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,156.64*59
2024-10-05T09:42:13.9316399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,156.48*5B
2024-10-05T09:42:14.9255488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,156.06*5C
2024-10-05T09:42:15.9312204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,155.69*52
2024-10-05T09:42:16.9310956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,155.54*5A
2024-10-05T09:42:17.9309450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,155.59*7D
2024-10-05T09:42:18.9306800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,155.76*77
2024-10-05T09:42:19.9305205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,155.99*7B
2024-10-05T09:42:20.9302476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,156.22*5C
2024-10-05T09:42:21.9301238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,156.29*5D
2024-10-05T09:42:22.9299488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,156.20*5D
2024-10-05T09:42:23.9297160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,156.05*55
2024-10-05T09:42:24.9295740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,155.88*7D
2024-10-05T09:42:25.9294233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,155.76*78
2024-10-05T09:42:26.9350657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,155.73*54
2024-10-05T09:42:27.9386304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,155.82*5F
2024-10-05T09:42:28.9279771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,155.96*72
2024-10-05T09:42:29.9277900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,156.13*7F
2024-10-05T09:42:30.9276323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,156.23*79
2024-10-05T09:42:31.9273739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,156.30*70
2024-10-05T09:42:32.9273200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,156.27*54
2024-10-05T09:42:33.9269645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,156.05*78
2024-10-05T09:42:34.9267800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,155.82*74
2024-10-05T09:42:35.9322323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,155.66*7C
2024-10-05T09:42:36.9319966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,155.70*7F
2024-10-05T09:42:37.9318874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,155.95*72
2024-10-05T09:42:38.9316683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,156.27*7C
2024-10-05T09:42:39.9312844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,156.55*70
2024-10-05T09:42:40.9313305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,156.69*58
2024-10-05T09:42:41.9311770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,156.65*5B
2024-10-05T09:42:42.9308713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,156.55*5A
2024-10-05T09:42:43.9348425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,156.34*56
2024-10-05T09:42:44.9305727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,156.14*55
2024-10-05T09:42:45.9303095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,155.93*7C
2024-10-05T09:42:46.9301614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,155.76*79
2024-10-05T09:42:47.9336292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,155.74*7A
2024-10-05T09:42:48.9336007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,155.88*79
2024-10-05T09:42:49.9333541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,156.11*7D
2024-10-05T09:42:50.9331871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,156.33*7D
2024-10-05T09:42:51.9329675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,156.55*56
2024-10-05T09:42:52.9327596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,156.67*5A
2024-10-05T09:42:53.9255108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,156.68*52
2024-10-05T09:42:54.9253850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,156.66*55
2024-10-05T09:42:55.9251760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,156.54*5B
2024-10-05T09:42:56.9249265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,156.32*78
2024-10-05T09:42:57.9247570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,156.18*58
2024-10-05T09:42:58.9401475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,156.20*79
2024-10-05T09:42:59.9399386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,156.32*7A
2024-10-05T09:43:00.9272669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,156.40*75
2024-10-05T09:43:01.9269759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,156.44*70
2024-10-05T09:43:02.9345613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,156.52*73
2024-10-05T09:43:03.9391676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,156.56*71
2024-10-05T09:43:04.9391057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,156.52*7D
2024-10-05T09:43:05.9388330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,156.48*56
2024-10-05T09:43:06.9385230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,156.44*53
2024-10-05T09:43:07.9383299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,156.57*51
2024-10-05T09:43:08.9382148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,156.83*5F
2024-10-05T09:43:09.9258819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,156.98*78
2024-10-05T09:43:10.9258014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,157.02*7A
2024-10-05T09:43:11.9411768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,156.94*77
2024-10-05T09:43:12.9409494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,156.77*73
2024-10-05T09:43:13.9340893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,156.54*70
2024-10-05T09:43:14.9339176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,156.30*71
2024-10-05T09:43:15.9357039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.78,156.23*70
2024-10-05T09:43:16.9354671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,156.33*72
2024-10-05T09:43:17.9352989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,156.45*74
2024-10-05T09:43:18.9351350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,156.61*76
2024-10-05T09:43:19.9349212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,156.77*51
2024-10-05T09:43:20.9378196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,156.81*59
2024-10-05T09:43:21.9240440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,156.76*5D
2024-10-05T09:43:22.9363001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,156.68*58
2024-10-05T09:43:23.9361000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,156.63*56
2024-10-05T09:43:24.9358861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,156.56*5C
2024-10-05T09:43:25.9355402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,156.43*5E
2024-10-05T09:43:26.9355221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,156.26*7B
2024-10-05T09:43:27.9368425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,156.02*78
2024-10-05T09:43:28.9351580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,155.75*77
2024-10-05T09:43:29.9349616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,155.52*70
2024-10-05T09:43:30.9373087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,155.53*7A
2024-10-05T09:43:31.9371348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,155.75*7C
2024-10-05T09:43:32.9369342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,156.11*7A
2024-10-05T09:43:33.9367780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,156.40*53
2024-10-05T09:43:34.9386451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,156.54*50
2024-10-05T09:43:35.9381676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,156.50*52
2024-10-05T09:43:36.9382163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,156.23*58
2024-10-05T09:43:37.9384107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,155.89*7D
2024-10-05T09:43:38.9381557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,155.56*5F
2024-10-05T09:43:39.9379862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,155.30*79
2024-10-05T09:43:40.9378574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,155.16*7C
2024-10-05T09:43:41.9375991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,155.13*76
2024-10-05T09:43:42.9374353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,155.28*7B
2024-10-05T09:43:43.9371741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,155.53*7B
2024-10-05T09:43:44.9370282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,155.78*77
2024-10-05T09:43:45.9368291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,156.00*79
2024-10-05T09:43:46.9366517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,156.15*74
2024-10-05T09:43:47.9364872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,156.12*58
2024-10-05T09:43:48.9362268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,155.93*55
2024-10-05T09:43:49.9361631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,155.73*5B
2024-10-05T09:43:50.9358579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,155.58*72
2024-10-05T09:43:51.9357258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,155.51*52
2024-10-05T09:43:52.9374038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,155.54*7C
2024-10-05T09:43:53.9371952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,155.70*78
2024-10-05T09:43:54.9402842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,155.86*77
2024-10-05T09:43:55.9285181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,155.95*7C
2024-10-05T09:43:56.9283292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,155.97*7B
2024-10-05T09:43:57.9281043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,155.94*71
2024-10-05T09:43:58.9279685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,155.93*73
2024-10-05T09:43:59.9277974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,155.94*75
2024-10-05T09:44:00.9310236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,156.02*78
2024-10-05T09:44:01.9308178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,156.16*78
2024-10-05T09:44:02.9306340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,156.30*7F
2024-10-05T09:44:03.9304158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,156.48*5A
2024-10-05T09:44:04.9302370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,156.61*5E
2024-10-05T09:44:05.9300769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,156.56*51
2024-10-05T09:44:06.9298391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,156.36*52
2024-10-05T09:44:07.9296791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,156.16*5F
2024-10-05T09:44:08.9338846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,156.01*7F
2024-10-05T09:44:09.9336139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,155.91*71
2024-10-05T09:44:10.9334059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,155.96*75
2024-10-05T09:44:11.9395170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,156.11*7E
2024-10-05T09:44:12.9273779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,156.21*7A
2024-10-05T09:44:13.9363355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,156.24*7A
2024-10-05T09:44:14.9408799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,156.31*7A
2024-10-05T09:44:15.9406339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,156.43*79
2024-10-05T09:44:16.9269023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,156.47*71
2024-10-05T09:44:17.9267294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,156.38*5A
2024-10-05T09:44:18.9265131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,156.22*58
2024-10-05T09:44:19.9263332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,156.14*5E
2024-10-05T09:44:20.9260965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,156.13*54
2024-10-05T09:44:21.9415917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,156.17*79
2024-10-05T09:44:22.9413341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,156.21*73
2024-10-05T09:44:23.9411480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,156.17*74
2024-10-05T09:44:24.9409128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,156.06*52
2024-10-05T09:44:25.9407576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,156.01*7D
2024-10-05T09:44:26.9405426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,156.03*79
2024-10-05T09:44:27.9404119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,156.15*75
2024-10-05T09:44:28.9401252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,156.34*7E
2024-10-05T09:44:29.9400813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,156.56*79
2024-10-05T09:44:30.9415989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,156.70*50
2024-10-05T09:44:31.9395809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,156.72*55
2024-10-05T09:44:32.9394044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,156.63*58
2024-10-05T09:44:33.9392259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,156.37*51
2024-10-05T09:44:34.9286010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,156.06*7A
2024-10-05T09:44:35.9283256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,155.77*72
2024-10-05T09:44:36.9282435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,155.58*7F
2024-10-05T09:44:37.9366383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,155.67*79
2024-10-05T09:44:38.9364383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,155.99*79
2024-10-05T09:44:39.9362463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,156.40*72
2024-10-05T09:44:40.9389283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,156.75*70
2024-10-05T09:44:41.9387116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,156.95*55
2024-10-05T09:44:42.9266890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,156.84*5E
2024-10-05T09:44:43.9265162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,156.49*5A
2024-10-05T09:44:44.9262977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,156.01*7E
2024-10-05T09:44:45.9417430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,155.66*7E
2024-10-05T09:44:46.9368724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,155.58*7B
2024-10-05T09:44:47.9367808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,155.70*7D
2024-10-05T09:44:48.9365761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,155.95*7F
2024-10-05T09:44:49.9364051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,156.34*54
2024-10-05T09:44:50.9362569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,156.81*5E
2024-10-05T09:44:51.9359852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,157.05*5D
2024-10-05T09:44:52.9294946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,156.94*59
2024-10-05T09:44:53.9292939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,156.56*78
2024-10-05T09:44:54.9291492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,156.12*7D
2024-10-05T09:44:55.9289568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,155.77*78
2024-10-05T09:44:56.9287418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,155.65*75
2024-10-05T09:44:57.9284870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,155.82*78
2024-10-05T09:44:58.9283271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,156.17*7A
2024-10-05T09:44:59.9343934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,156.49*70
2024-10-05T09:45:00.9340708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,156.63*5F
2024-10-05T09:45:01.9340892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,156.57*5C
2024-10-05T09:45:02.9268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,156.36*59
2024-10-05T09:45:03.9390027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,156.07*5C
2024-10-05T09:45:04.9388268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,155.85*7C
2024-10-05T09:45:05.9385333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,155.75*7F
2024-10-05T09:45:06.9384037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,155.73*7B
2024-10-05T09:45:07.9381783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,155.84*72
2024-10-05T09:45:08.9381412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,155.96*70
2024-10-05T09:45:09.9378533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,156.03*7A
2024-10-05T09:45:10.9376893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,156.04*79
2024-10-05T09:45:11.9375272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,156.03*7A
2024-10-05T09:45:12.9372648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,156.01*79
2024-10-05T09:45:13.9371038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,156.03*79
2024-10-05T09:45:14.9367558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,156.15*5B
2024-10-05T09:45:15.9366522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,156.30*53
2024-10-05T09:45:16.9365919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,156.36*57
2024-10-05T09:45:17.9270643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,156.32*5D
2024-10-05T09:45:18.9305421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,156.19*5D
2024-10-05T09:45:19.9360665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,156.12*7F
2024-10-05T09:45:20.9423755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,156.12*78
2024-10-05T09:45:21.9266828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,156.08*50
2024-10-05T09:45:22.9263857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,156.07*53
2024-10-05T09:45:23.9263987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,156.11*55
2024-10-05T09:45:24.9421226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,156.16*7E
2024-10-05T09:45:25.9429912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,156.12*7F
2024-10-05T09:45:26.9411808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,156.02*70
2024-10-05T09:45:27.9411193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,155.93*77
2024-10-05T09:45:28.9408628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,155.80*74
2024-10-05T09:45:29.9406229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,155.72*7A
2024-10-05T09:45:30.9403910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,155.81*75
2024-10-05T09:45:31.9402317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,156.01*7B
2024-10-05T09:45:32.9401083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,156.13*51
2024-10-05T09:45:33.9397415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,156.14*51
2024-10-05T09:45:34.9397458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,156.01*50
2024-10-05T09:45:35.9345710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,155.78*5E
2024-10-05T09:45:36.9344493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,155.55*7C
2024-10-05T09:45:37.9341207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,155.34*7D
2024-10-05T09:45:38.9339970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,155.22*7C
2024-10-05T09:45:39.9338613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,155.25*7F
2024-10-05T09:45:40.9335822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,155.36*7F
2024-10-05T09:45:41.9355753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,155.50*56
2024-10-05T09:45:42.9354007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,155.58*71
2024-10-05T09:45:43.9351589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,155.65*78
2024-10-05T09:45:44.9349969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,155.69*76
2024-10-05T09:45:45.9348510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,155.72*71
2024-10-05T09:45:46.9346483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,155.73*5F
2024-10-05T09:45:47.9344438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,155.69*5B
2024-10-05T09:45:48.9383600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,155.62*5F
2024-10-05T09:45:49.9380878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,155.58*5E
2024-10-05T09:45:50.9424442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,155.55*7E
2024-10-05T09:45:51.9424832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,155.52*73
2024-10-05T09:45:52.9302891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,155.54*70
2024-10-05T09:45:53.9300948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,155.53*74
2024-10-05T09:45:54.9298228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,155.44*7B
2024-10-05T09:45:55.9297072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,155.36*7B
2024-10-05T09:45:56.9293967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,155.39*75
2024-10-05T09:45:57.9292964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,155.53*77
2024-10-05T09:45:58.9349688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,155.67*75
2024-10-05T09:45:59.9347923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,155.73*54
2024-10-05T09:46:00.9345744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,155.75*57
2024-10-05T09:46:01.9344045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,155.79*53
2024-10-05T09:46:02.9341879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,155.79*76
2024-10-05T09:46:03.9339368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,155.74*7A
2024-10-05T09:46:04.9337918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,155.66*76
2024-10-05T09:46:05.9335827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,155.64*79
2024-10-05T09:46:06.9334068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,155.68*50
2024-10-05T09:46:07.9332309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,155.77*5C
2024-10-05T09:46:08.9330356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,155.90*5A
2024-10-05T09:46:09.9328189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,156.01*52
2024-10-05T09:46:10.9325552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,156.13*55
2024-10-05T09:46:11.9369939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,156.29*5A
2024-10-05T09:46:12.9322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,156.41*54
2024-10-05T09:46:13.9319549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,156.41*71
2024-10-05T09:46:14.9375740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,156.31*72
2024-10-05T09:46:15.9347047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,156.22*7F
2024-10-05T09:46:16.9409152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,156.21*7C
2024-10-05T09:46:17.9407140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,156.30*7A
2024-10-05T09:46:18.9404945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,156.42*7A
2024-10-05T09:46:19.9272330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,156.54*5E
2024-10-05T09:46:20.9269753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,156.65*54
2024-10-05T09:46:21.9268261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,156.73*52
2024-10-05T09:46:22.9421493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,156.86*5A
2024-10-05T09:46:23.9420487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,156.93*7E
2024-10-05T09:46:24.9418222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,156.93*7D
2024-10-05T09:46:25.9416276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,156.88*74
2024-10-05T09:46:26.9414858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,156.74*70
2024-10-05T09:46:27.9412721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,156.59*78
2024-10-05T09:46:28.9409326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,156.53*7C
2024-10-05T09:46:29.9409144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,156.59*77
2024-10-05T09:46:30.9406588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,156.71*70
2024-10-05T09:46:31.9424704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,156.88*76
2024-10-05T09:46:32.9327945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,157.08*5F
2024-10-05T09:46:33.9324957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,157.31*57
2024-10-05T09:46:34.9324133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,157.36*5A
2024-10-05T09:46:35.9322116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,157.18*76
2024-10-05T09:46:36.9319995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,156.78*75
2024-10-05T09:46:37.9318487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,156.37*76
2024-10-05T09:46:38.9350159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,156.09*77
2024-10-05T09:46:39.9421688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,155.92*79
2024-10-05T09:46:40.9420104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,155.97*79
2024-10-05T09:46:41.9303430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,156.26*7A
2024-10-05T09:46:42.9310973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,156.68*76
2024-10-05T09:46:43.9309028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,156.98*7D
2024-10-05T09:46:44.9358331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,157.08*55
2024-10-05T09:46:45.9356241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,157.02*54
2024-10-05T09:46:46.9354529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,156.78*54
2024-10-05T09:46:47.9352511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,156.42*7F
2024-10-05T09:46:48.9384123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,156.10*7C
2024-10-05T09:46:49.9322195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,155.81*51
2024-10-05T09:46:50.9320209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,155.54*7E
2024-10-05T09:46:51.9318386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,155.39*79
2024-10-05T09:46:52.9377169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,155.46*7E
2024-10-05T09:46:53.9374717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,155.67*7C
2024-10-05T09:46:54.9372505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,155.91*77
2024-10-05T09:46:55.9273673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,156.19*70
2024-10-05T09:46:56.9368651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,156.37*79
2024-10-05T09:46:57.9366040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,156.45*53
2024-10-05T09:46:58.9364597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,156.39*73
2024-10-05T09:46:59.9362699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.64,156.07*7C
2024-10-05T09:47:00.9394088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,155.50*7B
2024-10-05T09:47:01.9391982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,155.00*57
2024-10-05T09:47:02.9389756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,154.80*71
2024-10-05T09:47:03.9387940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.16,154.92*7F
2024-10-05T09:47:04.9385069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.04,155.27*73
2024-10-05T09:47:05.9426321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.12,155.70*7F
2024-10-05T09:47:06.9268997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,156.08*54
2024-10-05T09:47:07.9267072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,156.27*5E
2024-10-05T09:47:08.9265073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,156.23*58
2024-10-05T09:47:09.9343926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,156.08*7C
2024-10-05T09:47:10.9342310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,155.90*5C
2024-10-05T09:47:11.9394195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,155.70*56
2024-10-05T09:47:12.9411484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,155.60*7B
2024-10-05T09:47:13.9408437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,155.65*52
2024-10-05T09:47:14.9407557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,155.73*52
2024-10-05T09:47:15.9279803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,155.81*58
2024-10-05T09:47:16.9433532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,155.97*72
2024-10-05T09:47:17.9433338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,156.12*7A
2024-10-05T09:47:18.9429562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,156.17*79
2024-10-05T09:47:19.9428272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,156.18*7E
2024-10-05T09:47:20.9426254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,156.18*50
2024-10-05T09:47:21.9334231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,156.14*51
2024-10-05T09:47:22.9344137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,156.08*75
2024-10-05T09:47:23.9342222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,156.08*74
2024-10-05T09:47:24.9340913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,156.15*79
2024-10-05T09:47:25.9337426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,156.21*7E
2024-10-05T09:47:26.9392501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,156.15*79
2024-10-05T09:47:27.9391811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,155.95*5E
2024-10-05T09:47:28.9389585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,155.71*5D
2024-10-05T09:47:29.9387856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,155.56*51
2024-10-05T09:47:30.9386068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,155.56*56
2024-10-05T09:47:31.9383326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,155.72*55
2024-10-05T09:47:32.9381753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,155.95*75
2024-10-05T09:47:33.9412473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,156.17*7A
2024-10-05T09:47:34.9300318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,156.27*5F
2024-10-05T09:47:35.9298974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,156.15*7F
2024-10-05T09:47:36.9296996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,155.89*7C
2024-10-05T09:47:37.9293962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,155.60*5E
2024-10-05T09:47:38.9293709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,155.39*53
2024-10-05T09:47:39.9290663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,155.40*54
2024-10-05T09:47:40.9322956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,155.59*51
2024-10-05T09:47:41.9319830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,155.84*5D
2024-10-05T09:47:42.9319671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,156.01*51
2024-10-05T09:47:43.9317069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,156.09*5B
2024-10-05T09:47:44.9315392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,156.14*52
2024-10-05T09:47:45.9313684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,156.18*51
2024-10-05T09:47:46.9346534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,156.17*70
2024-10-05T09:47:47.9371087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,156.13*71
2024-10-05T09:47:48.9431192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,156.16*7F
2024-10-05T09:47:49.9365511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,156.23*79
2024-10-05T09:47:50.9393804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,156.37*59
2024-10-05T09:47:51.9416311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,156.52*7B
2024-10-05T09:47:52.9413549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,156.59*50
2024-10-05T09:47:53.9412585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,156.54*52
2024-10-05T09:47:54.9409798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,156.41*54
2024-10-05T09:47:55.9408061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,156.33*56
2024-10-05T09:47:56.9406276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,156.24*7C
2024-10-05T09:47:57.9431391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,156.23*70
2024-10-05T09:47:58.9429451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,156.31*75
2024-10-05T09:47:59.9426635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,156.41*79
2024-10-05T09:48:00.9425105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,156.51*71
2024-10-05T09:48:01.9434104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,156.56*75
2024-10-05T09:48:02.9421739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,156.62*72
2024-10-05T09:48:03.9419908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,156.61*7A
2024-10-05T09:48:04.9417621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,156.55*7D
2024-10-05T09:48:05.9414541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,156.44*52
2024-10-05T09:48:06.9413836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,156.32*5B
2024-10-05T09:48:07.9319512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,156.16*5D
2024-10-05T09:48:08.9365079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,156.05*53
2024-10-05T09:48:09.9363725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,156.13*51
2024-10-05T09:48:10.9362529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,156.30*7F
2024-10-05T09:48:11.9359696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,156.42*7D
2024-10-05T09:48:12.9357628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,156.54*76
2024-10-05T09:48:13.9355774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,156.59*70
2024-10-05T09:48:14.9353577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,156.58*75
2024-10-05T09:48:15.9351201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,156.57*74
2024-10-05T09:48:16.9349565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,156.67*78
2024-10-05T09:48:17.9346871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,156.80*50
2024-10-05T09:48:18.9344945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,156.79*5C
2024-10-05T09:48:19.9381088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,156.61*58
2024-10-05T09:48:20.9381113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,156.40*58
2024-10-05T09:48:21.9377608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,156.20*77
2024-10-05T09:48:22.9375541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,155.93*75
2024-10-05T09:48:23.9399275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,155.66*7C
2024-10-05T09:48:24.9310719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,155.57*71
2024-10-05T09:48:25.9309051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,155.67*74
2024-10-05T09:48:26.9307793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,155.98*75
2024-10-05T09:48:27.9305058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,156.45*7E
2024-10-05T09:48:28.9304081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,156.81*5A
2024-10-05T09:48:29.9337365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,156.85*57
2024-10-05T09:48:30.9336103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,156.54*57
2024-10-05T09:48:31.9333909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.12,156.04*7D
2024-10-05T09:48:32.9331551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,155.57*7A
2024-10-05T09:48:33.9329787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,155.17*78
2024-10-05T09:48:34.9327687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,154.99*79
2024-10-05T09:48:35.9326470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,155.12*71
2024-10-05T09:48:36.9398100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.53,155.40*79
2024-10-05T09:48:37.9384005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.18,155.76*7F
2024-10-05T09:48:38.9382272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.07,156.08*73
2024-10-05T09:48:39.9310168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,156.28*56
2024-10-05T09:48:40.9309033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,156.31*58
2024-10-05T09:48:41.9306705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,156.18*7B
2024-10-05T09:48:42.9351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,155.99*7E
2024-10-05T09:48:43.9349892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,155.83*7F
2024-10-05T09:48:44.9346518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,155.70*7C
2024-10-05T09:48:45.9344881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,155.55*77
2024-10-05T09:48:46.9342935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,155.40*76
2024-10-05T09:48:47.9379776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,155.30*79
2024-10-05T09:48:48.9378804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,155.35*7C
2024-10-05T09:48:49.9376673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,155.61*7D
2024-10-05T09:48:50.9374487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,156.00*74
2024-10-05T09:48:51.9372867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,156.31*75
2024-10-05T09:48:52.9371180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,156.43*7A
2024-10-05T09:48:53.9369204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,156.30*5F
2024-10-05T09:48:54.9367282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,155.94*59
2024-10-05T09:48:55.9364613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,155.53*7B
2024-10-05T09:48:56.9363286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,155.21*7F
2024-10-05T09:48:57.9361963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,155.07*7D
2024-10-05T09:48:58.9359109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,155.13*75
2024-10-05T09:48:59.9357251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,155.37*75
2024-10-05T09:49:00.9354788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,155.77*75
2024-10-05T09:49:01.9371213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,156.09*7D
2024-10-05T09:49:02.9369711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,156.28*73
2024-10-05T09:49:03.9367266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,156.39*5B
2024-10-05T09:49:04.9365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,156.43*5F
2024-10-05T09:49:05.9363000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,156.36*5A
2024-10-05T09:49:06.9361829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,156.16*74
2024-10-05T09:49:07.9359400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,155.84*79
2024-10-05T09:49:08.9357885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,155.55*71
2024-10-05T09:49:09.9397123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,155.47*50
2024-10-05T09:49:10.9395225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,155.68*57
2024-10-05T09:49:11.9393128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,156.00*51
2024-10-05T09:49:12.9391321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,156.26*79
2024-10-05T09:49:13.9389024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,156.42*79
2024-10-05T09:49:14.9411216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,156.41*7D
2024-10-05T09:49:15.9409544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,156.28*79
2024-10-05T09:49:16.9407156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,156.15*7D
2024-10-05T09:49:17.9405038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,156.10*77
2024-10-05T09:49:18.9403419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,156.05*7B
2024-10-05T09:49:19.9400667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,156.00*78
2024-10-05T09:49:20.9420920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,156.06*7A
2024-10-05T09:49:21.9417813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,156.22*74
2024-10-05T09:49:22.9417288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,156.36*5B
2024-10-05T09:49:23.9415011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,156.44*52
2024-10-05T09:49:24.9412774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,156.51*5C
2024-10-05T09:49:25.9411175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,156.42*7C
2024-10-05T09:49:26.9408475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,156.19*7D
2024-10-05T09:49:27.9407088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,156.06*78
2024-10-05T09:49:28.9405268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,156.05*7C
2024-10-05T09:49:29.9402827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,156.13*71
2024-10-05T09:49:30.9401382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,156.25*72
2024-10-05T09:49:31.9399003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,156.33*7D
2024-10-05T09:49:32.9397816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,156.35*5C
2024-10-05T09:49:33.9396800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,156.32*50
2024-10-05T09:49:34.9393096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,156.31*51
2024-10-05T09:49:35.9390998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,156.36*7D
2024-10-05T09:49:36.9389436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,156.50*7E
2024-10-05T09:49:37.9278558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,156.60*52
2024-10-05T09:49:38.9275075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,156.52*5A
2024-10-05T09:49:39.9274373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,156.37*70
2024-10-05T09:49:40.9427470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,156.29*50
2024-10-05T09:49:41.9426358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,156.32*57
2024-10-05T09:49:42.9423713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,156.47*71
2024-10-05T09:49:43.9314098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,156.65*7A
2024-10-05T09:49:44.9371726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,156.70*7A
2024-10-05T09:49:45.9368215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,156.61*57
2024-10-05T09:49:46.9399723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,156.46*53
2024-10-05T09:49:47.9397939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,156.35*5F
2024-10-05T09:49:48.9395630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,156.32*5D
2024-10-05T09:49:49.9393634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,156.33*54
2024-10-05T09:49:50.9391658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,156.28*58
2024-10-05T09:49:51.9390107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,156.11*53
2024-10-05T09:49:52.9387881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,156.03*50
2024-10-05T09:49:53.9410519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,156.06*56
2024-10-05T09:49:54.9314541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,156.09*7F
2024-10-05T09:49:55.9312209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,156.08*71
2024-10-05T09:49:56.9309811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,156.06*77
2024-10-05T09:49:57.9307956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,156.18*7F
2024-10-05T09:49:58.9329780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,156.40*7D
2024-10-05T09:49:59.9327841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,156.48*5A
2024-10-05T09:50:00.9325185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,156.34*5C
2024-10-05T09:50:01.9323764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,156.01*56
2024-10-05T09:50:02.9321091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,155.66*50
2024-10-05T09:50:03.9320854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,155.47*7E
2024-10-05T09:50:04.9317075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,155.52*7F
2024-10-05T09:50:05.9314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,155.83*7B
2024-10-05T09:50:06.9313114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,156.20*7F
2024-10-05T09:50:07.9311434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,156.44*56
2024-10-05T09:50:08.9308231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,156.42*5E
2024-10-05T09:50:09.9307233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,156.19*57
2024-10-05T09:50:10.9305379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,155.89*5B
2024-10-05T09:50:11.9303833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,155.63*50
2024-10-05T09:50:12.9301363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,155.49*7B
2024-10-05T09:50:13.9299996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,155.42*7F
2024-10-05T09:50:14.9298755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,155.40*7C
2024-10-05T09:50:15.9451700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,155.47*7A
2024-10-05T09:50:16.9329842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,155.58*77
2024-10-05T09:50:17.9360281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,155.67*7E
2024-10-05T09:50:18.9358556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,155.78*74
2024-10-05T09:50:19.9389465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,155.93*55
2024-10-05T09:50:20.9387208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,156.03*56
2024-10-05T09:50:21.9280307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,155.95*54
2024-10-05T09:50:22.9278007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,155.74*52
2024-10-05T09:50:23.9308926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,155.51*53
2024-10-05T09:50:24.9307462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,155.32*7B
2024-10-05T09:50:25.9305321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,155.26*5E
2024-10-05T09:50:26.9302970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,155.31*5F
2024-10-05T09:50:27.9301169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,155.41*57
2024-10-05T09:50:28.9455247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,155.52*75
2024-10-05T09:50:29.9453310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,155.66*7F
2024-10-05T09:50:30.9450994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,155.82*78
2024-10-05T09:50:31.9293608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,156.00*73
2024-10-05T09:50:32.9291337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,156.15*79
2024-10-05T09:50:33.9289821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,156.20*7D
2024-10-05T09:50:34.9359105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,156.19*5B
2024-10-05T09:50:35.9356922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,156.11*55
2024-10-05T09:50:36.9355821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,155.99*58
2024-10-05T09:50:37.9353923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,155.79*5D
2024-10-05T09:50:38.9351963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,155.49*5D
2024-10-05T09:50:39.9349872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,155.41*73
2024-10-05T09:50:40.9347938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.46,155.73*77
2024-10-05T09:50:41.9345795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.89,156.22*70
2024-10-05T09:50:42.9343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,156.57*7E
2024-10-05T09:50:43.9375338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,156.75*71
2024-10-05T09:50:44.9397449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,156.83*56
2024-10-05T09:50:45.9396300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,156.76*7A
2024-10-05T09:50:46.9393972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,156.50*50
2024-10-05T09:50:47.9391478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,156.23*5C
2024-10-05T09:50:48.9390270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,156.12*74
2024-10-05T09:50:49.9388021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,156.11*57
2024-10-05T09:50:50.9386191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,156.18*5F
2024-10-05T09:50:51.9384095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,156.34*5D
2024-10-05T09:50:52.9440305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,156.56*51
2024-10-05T09:50:53.9437558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,156.79*76
2024-10-05T09:50:54.9435845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,156.96*70
2024-10-05T09:50:55.9453514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,156.94*71
2024-10-05T09:50:56.9381455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,156.82*7E
2024-10-05T09:50:57.9453782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,156.72*7B
2024-10-05T09:50:58.9295241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,156.65*71
2024-10-05T09:50:59.9293568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,156.64*72
2024-10-05T09:51:00.9291306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,156.73*53
2024-10-05T09:51:01.9289753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,156.84*5C
2024-10-05T09:51:02.9443781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,156.97*73
2024-10-05T09:51:03.9441247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,156.95*72
2024-10-05T09:51:04.9440184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,156.77*55
2024-10-05T09:51:05.9438402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,156.50*57
2024-10-05T09:51:06.9435615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,156.31*77
2024-10-05T09:51:07.9434374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,156.33*76
2024-10-05T09:51:08.9432014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,156.53*72
2024-10-05T09:51:09.9429063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,156.78*72
2024-10-05T09:51:10.9428241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,156.93*72
2024-10-05T09:51:11.9425071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,156.94*59
2024-10-05T09:51:12.9423840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,156.88*54
2024-10-05T09:51:13.9467851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,156.82*5B
2024-10-05T09:51:14.9419813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,156.72*56
2024-10-05T09:51:15.9418251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,156.60*51
2024-10-05T09:51:16.9416196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,156.51*5D
2024-10-05T09:51:17.9444958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,156.33*56
2024-10-05T09:51:18.9304186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,156.12*77
2024-10-05T09:51:19.9303036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,156.03*71
2024-10-05T09:51:20.9319892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,156.09*77
2024-10-05T09:51:21.9453283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,156.33*71
2024-10-05T09:51:22.9296716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,156.67*7C
2024-10-05T09:51:23.9292809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,156.95*5F
2024-10-05T09:51:24.9291875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,157.02*53
2024-10-05T09:51:25.9290830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,156.88*54
2024-10-05T09:51:26.9324672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,156.60*51
2024-10-05T09:51:27.9320912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,156.23*51
2024-10-05T09:51:28.9359010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,155.76*5B
2024-10-05T09:51:29.9410078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,155.31*53
2024-10-05T09:51:30.9407575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,155.15*71
2024-10-05T09:51:31.9405566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.05,155.43*77
2024-10-05T09:51:32.9404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.71,155.99*72
2024-10-05T09:51:33.9401887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.31,156.51*7F
2024-10-05T09:51:34.9400091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,156.79*77
2024-10-05T09:51:35.9399856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,156.83*52
2024-10-05T09:51:36.9396379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,156.68*57
2024-10-05T09:51:37.9394472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,156.38*5D
2024-10-05T09:51:38.9392351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,156.02*59
2024-10-05T09:51:39.9390744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,155.70*74
2024-10-05T09:51:40.9387588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.49,155.42*75
2024-10-05T09:51:41.9386135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,155.18*7B
2024-10-05T09:51:42.9385494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,155.21*73
2024-10-05T09:51:43.9382294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.80,155.47*76
2024-10-05T09:51:44.9311847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.83,155.76*72
2024-10-05T09:51:45.9309400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.06,156.07*78
2024-10-05T09:51:46.9351562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,156.42*7F
2024-10-05T09:51:47.9349441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,156.71*71
2024-10-05T09:51:48.9347384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,156.75*51
2024-10-05T09:51:49.9345598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,156.55*57
2024-10-05T09:51:50.9344113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,156.15*72
2024-10-05T09:51:51.9341735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,155.63*54
2024-10-05T09:51:52.9400614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,155.16*5E
2024-10-05T09:51:53.9398428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,155.04*7E
2024-10-05T09:51:54.9396932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,155.37*74
2024-10-05T09:51:55.9394656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,155.89*73
2024-10-05T09:51:56.9392774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,156.37*79
2024-10-05T09:51:57.9391084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,156.68*56
2024-10-05T09:51:58.9389295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,156.66*5C
2024-10-05T09:51:59.9387322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,156.44*73
2024-10-05T09:52:00.9384873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,156.35*56
2024-10-05T09:52:01.9403797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,156.37*75
2024-10-05T09:52:02.9401725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,156.36*78
2024-10-05T09:52:03.9399972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,156.25*5A
2024-10-05T09:52:04.9397874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,156.20*55
2024-10-05T09:52:05.9395846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,156.33*5B
2024-10-05T09:52:06.9394293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,156.48*5B
2024-10-05T09:52:07.9392007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,156.45*5A
2024-10-05T09:52:08.9389981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,156.34*52
2024-10-05T09:52:09.9387938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,156.40*5D
2024-10-05T09:52:10.9386281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,156.66*7A
2024-10-05T09:52:11.9383181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,156.88*76
2024-10-05T09:52:12.9382001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,156.97*71
2024-10-05T09:52:13.9399735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,157.00*7F
2024-10-05T09:52:14.9397234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,156.88*52
2024-10-05T09:52:15.9395876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,156.63*7D
2024-10-05T09:52:16.9394644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,156.38*76
2024-10-05T09:52:17.9391895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,156.23*71
2024-10-05T09:52:18.9389911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,156.22*75
2024-10-05T09:52:19.9387721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,156.29*76
2024-10-05T09:52:20.9403761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,156.46*5E
2024-10-05T09:52:21.9421728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,156.71*59
2024-10-05T09:52:22.9419517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,156.91*52
2024-10-05T09:52:23.9418664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,156.88*57
2024-10-05T09:52:24.9449467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,156.65*52
2024-10-05T09:52:25.9311940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,156.39*5F
2024-10-05T09:52:26.9309089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,156.26*71
2024-10-05T09:52:27.9306665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,156.14*7C
2024-10-05T09:52:28.9341313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,156.15*7F
2024-10-05T09:52:29.9397847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,156.34*70
2024-10-05T09:52:30.9395376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,156.49*72
2024-10-05T09:52:31.9394509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,156.45*51
2024-10-05T09:52:32.9329735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,156.32*55
2024-10-05T09:52:33.9320777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,156.20*5D
2024-10-05T09:52:34.9339626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,156.13*5F
2024-10-05T09:52:35.9336941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,156.12*76
2024-10-05T09:52:36.9390219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,156.14*70
2024-10-05T09:52:37.9388399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,156.15*7D
2024-10-05T09:52:38.9386157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,156.16*78
2024-10-05T09:52:39.9384952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,156.17*78
2024-10-05T09:52:40.9382453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,156.18*7C
2024-10-05T09:52:41.9381322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,156.19*7D
2024-10-05T09:52:42.9437593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,156.22*7F
2024-10-05T09:52:43.9434616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,156.22*50
2024-10-05T09:52:44.9433598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,156.14*55
2024-10-05T09:52:45.9431029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,156.00*5B
2024-10-05T09:52:46.9429567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,155.83*5A
2024-10-05T09:52:47.9427413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,155.69*77
2024-10-05T09:52:48.9425502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,155.71*79
2024-10-05T09:52:49.9318616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,155.85*79
2024-10-05T09:52:50.9364895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,155.92*76
2024-10-05T09:52:51.9363006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,155.98*75
2024-10-05T09:52:52.9388489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,156.09*70
2024-10-05T09:52:53.9386184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,156.23*7C
2024-10-05T09:52:54.9384094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,156.27*52
2024-10-05T09:52:55.9407141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,156.18*5D
2024-10-05T09:52:56.9404506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,156.05*52
2024-10-05T09:52:57.9403462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,156.00*54
2024-10-05T09:52:58.9401383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,155.94*7E
2024-10-05T09:52:59.9399378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,155.75*7E
2024-10-05T09:53:00.9397889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,155.50*79
2024-10-05T09:53:01.9395706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,155.46*78
2024-10-05T09:53:02.9394420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,155.62*72
2024-10-05T09:53:03.9392652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.33,155.83*71
2024-10-05T09:53:04.9390109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.10,156.05*7F
2024-10-05T09:53:05.9289729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,156.26*50
2024-10-05T09:53:06.9444356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.39,156.32*5E
2024-10-05T09:53:07.9316981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,156.18*52
2024-10-05T09:53:08.9314162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.57,155.89*74
2024-10-05T09:53:09.9312973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.13,155.60*7C
2024-10-05T09:53:10.9310468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,155.39*57
2024-10-05T09:53:11.9347831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,155.21*5A
2024-10-05T09:53:12.9345639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,155.05*71
2024-10-05T09:53:13.9343340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,155.05*71
2024-10-05T09:53:14.9341509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,155.30*7B
2024-10-05T09:53:15.9339498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,155.76*71
2024-10-05T09:53:16.9416715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.27,156.10*74
2024-10-05T09:53:17.9414828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,156.14*5D
2024-10-05T09:53:18.9412821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,155.98*5A
2024-10-05T09:53:19.9411150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,155.83*59
2024-10-05T09:53:20.9441096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,155.74*51
2024-10-05T09:53:21.9320222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,155.63*56
2024-10-05T09:53:22.9320554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,155.44*7B
2024-10-05T09:53:23.9319286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,155.31*50
2024-10-05T09:53:24.9317206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,155.27*7F
2024-10-05T09:53:25.9314413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,155.40*74
2024-10-05T09:53:26.9348539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,155.59*7E
2024-10-05T09:53:27.9438244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,155.72*79
2024-10-05T09:53:28.9306847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,155.93*78
2024-10-05T09:53:29.9434395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,156.09*76
2024-10-05T09:53:30.9432467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,156.02*52
2024-10-05T09:53:31.9430772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,155.73*53
2024-10-05T09:53:32.9325050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,155.45*7C
2024-10-05T09:53:33.9323253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,155.38*5F
2024-10-05T09:53:34.9320992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,155.50*72
2024-10-05T09:53:35.9318937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,155.61*72
2024-10-05T09:53:36.9317355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,155.55*7A
2024-10-05T09:53:37.9384325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,155.49*75
2024-10-05T09:53:38.9451259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,155.57*7B
2024-10-05T09:53:39.9380022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,155.71*73
2024-10-05T09:53:40.9378972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,155.86*70
2024-10-05T09:53:41.9375838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,155.95*71
2024-10-05T09:53:42.9374666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,155.87*5B
2024-10-05T09:53:43.9407354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,155.73*51
2024-10-05T09:53:44.9406225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,155.64*58
2024-10-05T09:53:45.9404541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,155.61*7B
2024-10-05T09:53:46.9402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,155.65*7D
2024-10-05T09:53:47.9400099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,155.84*71
2024-10-05T09:53:48.9398356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,156.12*77
2024-10-05T09:53:49.9396077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,156.24*5F
2024-10-05T09:53:50.9395247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,156.08*57
2024-10-05T09:53:51.9391987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,155.80*5C
2024-10-05T09:53:52.9390238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,155.59*7F
2024-10-05T09:53:53.9388381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,155.55*72
2024-10-05T09:53:54.9386355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,155.61*74
2024-10-05T09:53:55.9384229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,155.76*78
2024-10-05T09:53:56.9414721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,155.92*74
2024-10-05T09:53:57.9466088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,156.00*71
2024-10-05T09:53:58.9464971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,156.05*72
2024-10-05T09:53:59.9306785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,156.06*5C
2024-10-05T09:54:00.9379927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,155.94*5B
2024-10-05T09:54:01.9434166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,155.76*5E
2024-10-05T09:54:02.9432891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,155.70*59
2024-10-05T09:54:03.9430342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,155.68*78
2024-10-05T09:54:04.9428376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,155.67*7E
2024-10-05T09:54:05.9426321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,155.69*74
2024-10-05T09:54:06.9423594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,155.75*72
2024-10-05T09:54:07.9422672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,155.83*7B
2024-10-05T09:54:08.9420501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,155.90*70
2024-10-05T09:54:09.9418507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,155.94*77
2024-10-05T09:54:10.9415495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,155.99*51
2024-10-05T09:54:11.9416036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,155.99*5B
2024-10-05T09:54:12.9412370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,155.98*58
2024-10-05T09:54:13.9410119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,155.99*53
2024-10-05T09:54:14.9408893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,155.94*5D
2024-10-05T09:54:15.9406994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,155.85*75
2024-10-05T09:54:16.9404928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,155.74*7C
2024-10-05T09:54:17.9402894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,155.74*79
2024-10-05T09:54:18.9443603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,155.87*7E
2024-10-05T09:54:19.9442073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,155.99*75
2024-10-05T09:54:20.9439843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,156.08*7E
2024-10-05T09:54:21.9437718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,156.26*7E
2024-10-05T09:54:22.9436178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,156.55*7C
2024-10-05T09:54:23.9433683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,156.78*5F
2024-10-05T09:54:24.9327985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,156.81*54
2024-10-05T09:54:25.9324955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,156.55*53
2024-10-05T09:54:26.9323440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,156.14*53
2024-10-05T09:54:27.9380664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,155.77*50
2024-10-05T09:54:28.9432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,155.71*7D
2024-10-05T09:54:29.9430426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,155.94*73
2024-10-05T09:54:30.9428485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,156.29*78
2024-10-05T09:54:31.9426281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,156.62*72
2024-10-05T09:54:32.9457887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,156.83*7A
2024-10-05T09:54:33.9455874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,156.87*73
2024-10-05T09:54:34.9463829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,156.67*7F
2024-10-05T09:54:35.9451396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,156.39*71
2024-10-05T09:54:36.9450042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,156.19*5C
2024-10-05T09:54:37.9448425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,156.15*74
2024-10-05T09:54:38.9469311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,156.35*7C
2024-10-05T09:54:39.9443387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,156.65*51
2024-10-05T09:54:40.9442381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,156.89*5B
2024-10-05T09:54:41.9457723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,156.98*5F
2024-10-05T09:54:42.9438283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,156.79*5F
2024-10-05T09:54:43.9436048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,156.34*7D
2024-10-05T09:54:44.9341048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,155.90*74
2024-10-05T09:54:45.9338910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,155.73*73
2024-10-05T09:54:46.9337008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,155.87*71
2024-10-05T09:54:47.9391613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,156.21*70
2024-10-05T09:54:48.9448747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,156.56*7B
2024-10-05T09:54:49.9445867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,156.87*52
2024-10-05T09:54:50.9342152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,157.12*52
2024-10-05T09:54:51.9340487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,157.09*7F
2024-10-05T09:54:52.9374151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,156.82*55
2024-10-05T09:54:53.9372328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,156.55*51
2024-10-05T09:54:54.9369577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,156.33*53
2024-10-05T09:54:55.9367852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,155.96*5B
2024-10-05T09:54:56.9364827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,155.51*77
2024-10-05T09:54:57.9363309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,155.35*75
2024-10-05T09:54:58.9388143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.34,155.57*7A
2024-10-05T09:54:59.9386378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.65,156.03*7B
2024-10-05T09:55:00.9385179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,156.52*70
2024-10-05T09:55:01.9382809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,156.78*55
2024-10-05T09:55:02.9380089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,156.80*5D
2024-10-05T09:55:03.9378856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,156.62*78
2024-10-05T09:55:04.9377223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,156.26*70
2024-10-05T09:55:05.9373725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,155.89*7B
2024-10-05T09:55:06.9372443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,155.61*7B
2024-10-05T09:55:07.9370812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,155.48*73
2024-10-05T09:55:08.9368659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,155.51*7B
2024-10-05T09:55:09.9414827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,155.67*7B
2024-10-05T09:55:10.9365327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,155.89*78
2024-10-05T09:55:11.9362239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,156.12*7A
2024-10-05T09:55:12.9361043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,156.25*73
2024-10-05T09:55:13.9388069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,156.14*5E
2024-10-05T09:55:14.9299537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,155.96*52
2024-10-05T09:55:15.9297648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,155.97*55
2024-10-05T09:55:16.9451267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,156.16*7A
2024-10-05T09:55:17.9449418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,156.28*73
2024-10-05T09:55:18.9448289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,156.28*55
2024-10-05T09:55:19.9445885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,156.26*5A
2024-10-05T09:55:20.9444301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,156.27*5B
2024-10-05T09:55:21.9441510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,156.28*71
2024-10-05T09:55:22.9420309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,156.24*7B
2024-10-05T09:55:23.9418190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,156.15*7E
2024-10-05T09:55:24.9431771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,156.05*7C
2024-10-05T09:55:25.9450070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,156.07*7D
2024-10-05T09:55:26.9448158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,156.22*78
2024-10-05T09:55:27.9336263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,156.54*7E
2024-10-05T09:55:28.9334580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,157.01*73
2024-10-05T09:55:29.9331096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,157.41*7D
2024-10-05T09:55:30.9330181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,157.46*59
2024-10-05T09:55:31.9329643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,157.12*56
2024-10-05T09:55:32.9325203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,156.54*5E
2024-10-05T09:55:33.9324555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,155.99*72
2024-10-05T09:55:34.9322708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,155.72*7B
2024-10-05T09:55:35.9320696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,155.74*78
2024-10-05T09:55:36.9474160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,155.86*7B
2024-10-05T09:55:37.9472734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,156.07*78
2024-10-05T09:55:38.9347841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,156.29*56
2024-10-05T09:55:39.9346935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,156.48*56
2024-10-05T09:55:40.9407592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,156.59*54
2024-10-05T09:55:41.9405530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,156.59*5D
2024-10-05T09:55:42.9403311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,156.37*5C
2024-10-05T09:55:43.9401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,156.15*7B
2024-10-05T09:55:44.9399629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,156.04*7A
2024-10-05T09:55:45.9398216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,155.93*75
2024-10-05T09:55:46.9395368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,155.68*70
2024-10-05T09:55:47.9393110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,155.39*7A
2024-10-05T09:55:48.9391406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,155.20*5E
2024-10-05T09:55:49.9389835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,155.15*56
2024-10-05T09:55:50.9388476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,155.33*79
2024-10-05T09:55:51.9385554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,155.75*71
2024-10-05T09:55:52.9384342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,156.24*7E
2024-10-05T09:55:53.9382096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,156.57*7D
2024-10-05T09:55:54.9380509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,156.57*5A
2024-10-05T09:55:55.9378219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,156.22*56
2024-10-05T09:55:56.9421707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,155.65*54
2024-10-05T09:55:57.9456715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,155.08*7C
2024-10-05T09:55:58.9352816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,154.75*73
2024-10-05T09:55:59.9372049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,154.69*7E
2024-10-05T09:56:00.9369854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,154.90*73
2024-10-05T09:56:01.9367907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,155.35*79
2024-10-05T09:56:02.9365799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,155.88*57
2024-10-05T09:56:03.9364528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,156.35*53
2024-10-05T09:56:04.9361887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,156.56*51
2024-10-05T09:56:05.9359899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,156.47*7D
2024-10-05T09:56:06.9358281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,156.18*5E
2024-10-05T09:56:07.9356829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,155.80*59
2024-10-05T09:56:08.9354606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,155.48*53
2024-10-05T09:56:09.9352455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,155.30*7C
2024-10-05T09:56:10.9350667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,155.22*79
2024-10-05T09:56:11.9348389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,155.36*70
2024-10-05T09:56:12.9346173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,155.79*7E
2024-10-05T09:56:13.9344090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,156.27*77
2024-10-05T09:56:14.9342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,156.56*5E
2024-10-05T09:56:15.9364226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,156.59*5C
2024-10-05T09:56:16.9405943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,156.45*5B
2024-10-05T09:56:17.9403184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,156.22*56
2024-10-05T09:56:18.9401537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,156.04*7A
2024-10-05T09:56:19.9399355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,155.96*7D
2024-10-05T09:56:20.9397508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,155.86*73
2024-10-05T09:56:21.9418899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,155.79*76
2024-10-05T09:56:22.9417098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,155.88*77
2024-10-05T09:56:23.9415628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,156.09*73
2024-10-05T09:56:24.9413293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,156.35*78
2024-10-05T09:56:25.9437606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,156.54*5A
2024-10-05T09:56:26.9333355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,156.61*52
2024-10-05T09:56:27.9330934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,156.63*5E
2024-10-05T09:56:28.9328640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,156.60*52
2024-10-05T09:56:29.9326465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,156.58*5F
2024-10-05T09:56:30.9325245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,156.57*54
2024-10-05T09:56:31.9323327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,156.48*5D
2024-10-05T09:56:32.9348879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,156.27*5F
2024-10-05T09:56:33.9407702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,156.02*7D
2024-10-05T09:56:34.9405978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,155.90*72
2024-10-05T09:56:35.9403300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,156.07*77
2024-10-05T09:56:36.9400829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.00,156.48*71
2024-10-05T09:56:37.9399702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.11,156.83*7E
2024-10-05T09:56:38.9397801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,156.88*59
2024-10-05T09:56:39.9396083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,156.70*5E
2024-10-05T09:56:40.9393064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,156.50*7D
2024-10-05T09:56:41.9391671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,156.39*70
2024-10-05T09:56:42.9389681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,156.35*58
2024-10-05T09:56:43.9387433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,156.31*76
2024-10-05T09:56:44.9431229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,156.25*7D
2024-10-05T09:56:45.9481056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,156.24*73
2024-10-05T09:56:46.9460083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,156.30*7D
2024-10-05T09:56:47.9457950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,156.32*7B
2024-10-05T09:56:48.9456325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,156.35*72
2024-10-05T09:56:49.9453398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,156.41*75
2024-10-05T09:56:50.9324507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,156.45*7F
2024-10-05T09:56:51.9321877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,156.51*58
2024-10-05T09:56:52.9320531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,156.59*5C
2024-10-05T09:56:53.9318676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,156.69*56
2024-10-05T09:56:54.9316287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,156.89*5E
2024-10-05T09:56:55.9346576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,157.06*5A
2024-10-05T09:56:56.9403655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,157.04*51
2024-10-05T09:56:57.9401557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,156.87*7D
2024-10-05T09:56:58.9399452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,156.63*79
2024-10-05T09:56:59.9398237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,156.55*73
2024-10-05T09:57:00.9395005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,156.60*73
2024-10-05T09:57:01.9393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,156.68*79
2024-10-05T09:57:02.9433867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,156.81*73
2024-10-05T09:57:03.9433203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,156.99*54
2024-10-05T09:57:04.9463299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,157.17*56
2024-10-05T09:57:05.9461560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,157.32*5F
2024-10-05T09:57:06.9459689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,157.40*57
2024-10-05T09:57:07.9457439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,157.31*54
2024-10-05T09:57:08.9455122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,157.01*5B
2024-10-05T09:57:09.9471835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,156.65*5E
2024-10-05T09:57:10.9468615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,156.31*7D
2024-10-05T09:57:11.9467323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,156.01*71
2024-10-05T09:57:12.9467334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,155.86*7F
2024-10-05T09:57:13.9463885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,155.93*70
2024-10-05T09:57:14.9462164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.86,156.17*70
2024-10-05T09:57:15.9459447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,156.45*5B
2024-10-05T09:57:16.9457919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,156.60*50
2024-10-05T09:57:17.9455864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,156.67*52
2024-10-05T09:57:18.9454014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,156.73*53
2024-10-05T09:57:19.9507826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,156.66*73
2024-10-05T09:57:20.9327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,156.28*53
2024-10-05T09:57:21.9325392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,155.72*53
2024-10-05T09:57:22.9323001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,155.24*5D
2024-10-05T09:57:23.9477478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,155.08*74
2024-10-05T09:57:24.9475238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,155.23*76
2024-10-05T09:57:25.9317022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.39,155.51*7F
2024-10-05T09:57:26.9314931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.40,155.81*59
2024-10-05T09:57:27.9353609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,156.15*53
2024-10-05T09:57:28.9351324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,156.42*56
2024-10-05T09:57:29.9348697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,156.52*5A
2024-10-05T09:57:30.9347410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,156.39*72
2024-10-05T09:57:31.9345122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,156.07*5C
2024-10-05T09:57:32.9342735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,155.65*52
2024-10-05T09:57:33.9341283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,155.28*75
2024-10-05T09:57:34.9428459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,155.19*75
2024-10-05T09:57:35.9427311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,155.32*71
2024-10-05T09:57:36.9423795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,155.60*7F
2024-10-05T09:57:37.9314993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,155.86*5D
2024-10-05T09:57:38.9313000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,156.03*5D
2024-10-05T09:57:39.9365794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,156.27*50
2024-10-05T09:57:40.9392645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,156.48*59
2024-10-05T09:57:41.9416452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,156.49*5E
2024-10-05T09:57:42.9415522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,156.25*59
2024-10-05T09:57:43.9413337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,155.82*76
2024-10-05T09:57:44.9411663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,155.39*73
2024-10-05T09:57:45.9429135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,155.17*74
2024-10-05T09:57:46.9428724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,155.30*7C
2024-10-05T09:57:47.9426970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,155.66*79
2024-10-05T09:57:48.9424262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,155.94*50
2024-10-05T09:57:49.9364411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,156.06*51
2024-10-05T09:57:50.9362185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,156.12*52
2024-10-05T09:57:51.9359303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,156.24*5D
2024-10-05T09:57:52.9357592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,156.34*7A
2024-10-05T09:57:53.9379246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,156.31*75
2024-10-05T09:57:54.9376626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,156.18*5B
2024-10-05T09:57:55.9375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,156.00*5B
2024-10-05T09:57:56.9406198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,155.83*54
2024-10-05T09:57:57.9405446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,155.83*73
2024-10-05T09:57:58.9403455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,155.92*76
2024-10-05T09:57:59.9401443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,156.03*7D
2024-10-05T09:58:00.9399495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,156.07*7A
2024-10-05T09:58:01.9397136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,155.99*7C
2024-10-05T09:58:02.9394986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,155.98*54
2024-10-05T09:58:03.9393158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,156.19*7C
2024-10-05T09:58:04.9391624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,156.57*7D
2024-10-05T09:58:05.9389125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,156.88*78
2024-10-05T09:58:06.9387160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,156.91*70
2024-10-05T09:58:07.9384946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,156.74*54
2024-10-05T09:58:08.9383716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,156.41*50
2024-10-05T09:58:09.9455654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,156.12*55
2024-10-05T09:58:10.9420886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,156.02*54
2024-10-05T09:58:11.9477554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,156.03*74
2024-10-05T09:58:12.9475560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,155.98*74
2024-10-05T09:58:13.9331690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,155.95*72
2024-10-05T09:58:14.9485426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,156.03*74
2024-10-05T09:58:15.9483807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,156.14*71
2024-10-05T09:58:16.9346067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,156.27*74
2024-10-05T09:58:17.9343423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,156.30*77
2024-10-05T09:58:18.9341878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,156.24*56
2024-10-05T09:58:19.9312534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,156.20*50
2024-10-05T09:58:20.9375068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,156.24*50
2024-10-05T09:58:21.9372299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,156.17*7D
2024-10-05T09:58:22.9371341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,155.92*5E
2024-10-05T09:58:23.9368548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,155.66*5D
2024-10-05T09:58:24.9366977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,155.51*5D
2024-10-05T09:58:25.9364805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,155.47*5E
2024-10-05T09:58:26.9362406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,155.56*56
2024-10-05T09:58:27.9395887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,155.75*7D
2024-10-05T09:58:28.9428814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,155.95*78
2024-10-05T09:58:29.9427350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,156.14*7F
2024-10-05T09:58:30.9457994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,156.25*73
2024-10-05T09:58:31.9482665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,156.28*73
2024-10-05T09:58:32.9358881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,156.27*71
2024-10-05T09:58:33.9322283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,156.14*57
2024-10-05T09:58:34.9320456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,155.93*5A
2024-10-05T09:58:35.9370396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,155.71*5B
2024-10-05T09:58:36.9369500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,155.54*73
2024-10-05T09:58:37.9367617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,155.51*73
2024-10-05T09:58:38.9365450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,155.67*79
2024-10-05T09:58:39.9386554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,155.93*5B
2024-10-05T09:58:40.9384255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,156.13*50
2024-10-05T09:58:41.9383010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,156.15*5B
2024-10-05T09:58:42.9408857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,156.01*79
2024-10-05T09:58:43.9465180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,155.81*78
2024-10-05T09:58:44.9342044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,155.71*76
2024-10-05T09:58:45.9340287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,155.72*73
2024-10-05T09:58:46.9338129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,155.75*54
2024-10-05T09:58:47.9383024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,155.67*54
2024-10-05T09:58:48.9379836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,155.51*79
2024-10-05T09:58:49.9378338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,155.38*77
2024-10-05T09:58:50.9376519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,155.35*7E
2024-10-05T09:58:51.9375114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,155.38*50
2024-10-05T09:58:52.9372238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,155.33*58
2024-10-05T09:58:53.9371717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,155.24*51
2024-10-05T09:58:54.9368774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,155.30*59
2024-10-05T09:58:55.9367021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,155.55*7C
2024-10-05T09:58:56.9365022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,155.76*77
2024-10-05T09:58:57.9363767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,155.75*79
2024-10-05T09:58:58.9399054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,155.60*53
2024-10-05T09:58:59.9396800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,155.36*51
2024-10-05T09:59:00.9394545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,155.20*53
2024-10-05T09:59:01.9393038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,155.20*71
2024-10-05T09:59:02.9390309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,155.31*7C
2024-10-05T09:59:03.9388694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,155.43*79
2024-10-05T09:59:04.9386602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,155.55*57
2024-10-05T09:59:05.9384811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,155.66*56
2024-10-05T09:59:06.9382522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,155.72*54
2024-10-05T09:59:07.9381077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,155.77*58
2024-10-05T09:59:08.9379444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,155.80*5E
2024-10-05T09:59:09.9378288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,155.75*77
2024-10-05T09:59:10.9374339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,155.69*51
2024-10-05T09:59:11.9373004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,155.74*7C
2024-10-05T09:59:12.9370836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,155.76*76
2024-10-05T09:59:13.9369637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,155.72*75
2024-10-05T09:59:14.9366732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,155.74*70
2024-10-05T09:59:15.9408644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,155.75*50
2024-10-05T09:59:16.9407336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,155.69*53
2024-10-05T09:59:17.9338936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,155.59*5D
2024-10-05T09:59:18.9337020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,155.59*58
2024-10-05T09:59:19.9335979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,155.69*7F
2024-10-05T09:59:20.9333098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,155.73*7D
2024-10-05T09:59:21.9383871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,155.73*7C
2024-10-05T09:59:22.9351681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,155.73*7A
2024-10-05T09:59:23.9384094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,155.67*70
2024-10-05T09:59:24.9347337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,155.55*77
2024-10-05T09:59:25.9346017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,155.46*7A
2024-10-05T09:59:26.9344015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,155.50*54
2024-10-05T09:59:27.9393113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,155.55*50
2024-10-05T09:59:28.9392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,155.58*55
2024-10-05T09:59:29.9389991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,155.58*56
2024-10-05T09:59:30.9387653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,155.59*72
2024-10-05T09:59:31.9385720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,155.74*73
2024-10-05T09:59:32.9383783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,155.90*78
2024-10-05T09:59:33.9381900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,155.93*7A
2024-10-05T09:59:34.9380067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,155.91*5C
2024-10-05T09:59:35.9377962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,155.90*5A
2024-10-05T09:59:36.9375773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,155.89*53
2024-10-05T09:59:37.9403798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,155.85*56
2024-10-05T09:59:38.9401845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,155.75*59
2024-10-05T09:59:39.9399976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,155.63*52
2024-10-05T09:59:40.9398706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,155.58*7E
2024-10-05T09:59:41.9396374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,155.60*7B
2024-10-05T09:59:42.9414268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,155.71*7C
2024-10-05T09:59:43.9411655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,155.89*7F
2024-10-05T09:59:44.9409841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,156.15*7F
2024-10-05T09:59:45.9409018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,156.50*75
2024-10-05T09:59:46.9407067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,156.77*77
2024-10-05T09:59:47.9404046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,156.66*59
2024-10-05T09:59:48.9402468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,156.22*54
2024-10-05T09:59:49.9400163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,155.76*56
2024-10-05T09:59:50.9430630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,155.45*5E
2024-10-05T09:59:51.9429802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,155.41*7A
2024-10-05T09:59:52.9428366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,155.68*7A
2024-10-05T09:59:53.9459583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,156.08*70
2024-10-05T09:59:54.9323610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,156.41*54
2024-10-05T09:59:55.9320843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,156.54*55
2024-10-05T09:59:56.9475149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,156.51*51
2024-10-05T09:59:57.9473345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,156.50*71
2024-10-05T09:59:58.9471542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,156.54*7E
2024-10-05T09:59:59.9469888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,156.59*78
2024-10-05T10:00:00.9348339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,156.69*5D
2024-10-05T10:00:01.9347534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,156.76*53
2024-10-05T10:00:02.9344735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,156.73*51
2024-10-05T10:00:03.9342917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,156.61*7E
2024-10-05T10:00:04.9341287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,156.48*7B
2024-10-05T10:00:05.9339331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,156.36*71
2024-10-05T10:00:06.9336709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,156.25*7F
2024-10-05T10:00:07.9335058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,156.17*7D
2024-10-05T10:00:08.9488731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,156.33*7F
2024-10-05T10:00:09.9369843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,156.80*73
2024-10-05T10:00:10.9437779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,157.27*7E
2024-10-05T10:00:11.9361283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,157.39*52
2024-10-05T10:00:12.9360154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,157.24*52
2024-10-05T10:00:13.9357778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,156.96*59
2024-10-05T10:00:14.9355431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,156.64*52
2024-10-05T10:00:15.9354344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,156.41*7F
2024-10-05T10:00:16.9380901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,156.32*72
2024-10-05T10:00:17.9379260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,156.36*7E
2024-10-05T10:00:18.9376609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,156.43*7C
2024-10-05T10:00:19.9408699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,156.51*7A
2024-10-05T10:00:20.9406475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,156.59*7F
2024-10-05T10:00:21.9404545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,156.63*78
2024-10-05T10:00:22.9402401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,156.66*7D
2024-10-05T10:00:23.9442297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,156.72*7C
2024-10-05T10:00:24.9401536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,156.81*5F
2024-10-05T10:00:25.9450164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,156.80*55
2024-10-05T10:00:26.9448215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,156.67*5E
2024-10-05T10:00:27.9446985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,156.47*7D
2024-10-05T10:00:28.9469672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,156.25*72
2024-10-05T10:00:29.9415258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,156.05*73
2024-10-05T10:00:30.9413312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,155.93*5F
2024-10-05T10:00:31.9411250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,155.92*50
2024-10-05T10:00:32.9409243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,156.03*7A
2024-10-05T10:00:33.9407633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,156.20*7A
2024-10-05T10:00:34.9405380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,156.28*77
2024-10-05T10:00:35.9402688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,156.25*7E
2024-10-05T10:00:36.9401628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,156.24*54
2024-10-05T10:00:37.9399146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,156.16*5E
2024-10-05T10:00:38.9397081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,155.98*74
2024-10-05T10:00:39.9318637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,155.80*70
2024-10-05T10:00:40.9473353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,155.70*50
2024-10-05T10:00:41.9355695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,155.70*7A
2024-10-05T10:00:42.9353319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,155.91*71
2024-10-05T10:00:43.9350775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,156.17*75
2024-10-05T10:00:44.9349397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,156.34*5B
2024-10-05T10:00:45.9367758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,156.36*57
2024-10-05T10:00:46.9366538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,156.14*58
2024-10-05T10:00:47.9363760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,155.82*7F
2024-10-05T10:00:48.9361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,155.65*7A
2024-10-05T10:00:49.9359645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,155.70*76
2024-10-05T10:00:50.9357454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,155.86*74
2024-10-05T10:00:51.9398571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,156.00*73
2024-10-05T10:00:52.9397081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,156.11*5F
2024-10-05T10:00:53.9395031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,156.13*57
2024-10-05T10:00:54.9393087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,156.00*52
2024-10-05T10:00:55.9394192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,155.79*54
2024-10-05T10:00:56.9441710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,155.69*77
2024-10-05T10:00:57.9439303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,155.78*74
2024-10-05T10:00:58.9438295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,155.94*70
2024-10-05T10:00:59.9485764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,155.94*5A
2024-10-05T10:01:00.9380308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,155.83*73
2024-10-05T10:01:01.9378409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,155.78*73
2024-10-05T10:01:02.9431241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,155.92*76
2024-10-05T10:01:03.9455092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,156.24*78
2024-10-05T10:01:04.9453852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,156.45*72
2024-10-05T10:01:05.9451257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,156.40*58
2024-10-05T10:01:06.9449001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,156.12*59
2024-10-05T10:01:07.9447552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,155.80*50
2024-10-05T10:01:08.9445535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,155.66*79
2024-10-05T10:01:09.9412616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,155.73*73
2024-10-05T10:01:10.9410297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,155.87*7C
2024-10-05T10:01:11.9408569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,155.89*7F
2024-10-05T10:01:12.9407354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,155.80*59
2024-10-05T10:01:13.9404611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,155.81*71
2024-10-05T10:01:14.9402684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,156.09*78
2024-10-05T10:01:15.9400530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,156.57*71
2024-10-05T10:01:16.9398946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,156.87*76
2024-10-05T10:01:17.9396870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,156.63*5D
2024-10-05T10:01:18.9394812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,155.94*58
2024-10-05T10:01:19.9334342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,155.28*5C
2024-10-05T10:01:20.9488945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,155.04*71
2024-10-05T10:01:21.9486896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,155.22*7C
2024-10-05T10:01:22.9484992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,155.54*77
2024-10-05T10:01:23.9481968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,155.84*70
2024-10-05T10:01:24.9480004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,156.06*72
2024-10-05T10:01:25.9322779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,156.20*55
2024-10-05T10:01:26.9476751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,156.31*50
2024-10-05T10:01:27.9474052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,156.30*55
2024-10-05T10:01:28.9472770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,156.09*53
2024-10-05T10:01:29.9470704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,155.84*7F
2024-10-05T10:01:30.9469198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,155.70*73
2024-10-05T10:01:31.9467179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,155.80*7A
2024-10-05T10:01:32.9465011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,156.09*73
2024-10-05T10:01:33.9495147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,156.28*76
2024-10-05T10:01:34.9395039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,156.30*5F
2024-10-05T10:01:35.9432426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,156.21*5D
2024-10-05T10:01:36.9431564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,156.15*7E
2024-10-05T10:01:37.9429259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,156.13*79
2024-10-05T10:01:38.9427406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,156.12*78
2024-10-05T10:01:39.9425374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,156.11*7F
2024-10-05T10:01:40.9423379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,156.06*52
2024-10-05T10:01:41.9420947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,156.03*5F
2024-10-05T10:01:42.9419426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,156.05*55
2024-10-05T10:01:43.9417373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,156.18*78
2024-10-05T10:01:44.9415098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,156.43*73
2024-10-05T10:01:45.9412957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,156.66*57
2024-10-05T10:01:46.9411482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,156.75*5E
2024-10-05T10:01:47.9409830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,156.66*50
2024-10-05T10:01:48.9467463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,156.44*70
2024-10-05T10:01:49.9465312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,156.24*5B
2024-10-05T10:01:50.9463643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,156.12*72
2024-10-05T10:01:51.9461357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,156.04*76
2024-10-05T10:01:52.9342112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,155.91*72
2024-10-05T10:01:53.9393356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,155.82*72
2024-10-05T10:01:54.9342374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,155.92*7A
2024-10-05T10:01:55.9358681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,156.18*7A
2024-10-05T10:01:56.9383574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,156.52*52
2024-10-05T10:01:57.9382451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,156.81*5B
2024-10-05T10:01:58.9380345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,156.89*54
2024-10-05T10:01:59.9378591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,156.77*5B
2024-10-05T10:02:00.9376319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,156.48*7A
2024-10-05T10:02:01.9373761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.29,156.10*5E
2024-10-05T10:02:02.9373202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.94,155.72*58
2024-10-05T10:02:03.9370154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,155.44*50
2024-10-05T10:02:04.9368000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,155.33*76
2024-10-05T10:02:05.9366133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,155.44*7B
2024-10-05T10:02:06.9364224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.75,155.76*78
2024-10-05T10:02:07.9442556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.00,156.11*79
2024-10-05T10:02:08.9440862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.22,156.35*7D
2024-10-05T10:02:09.9438531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,156.44*5E
2024-10-05T10:02:10.9390799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,156.41*5C
2024-10-05T10:02:11.9388410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,156.26*76
2024-10-05T10:02:12.9386872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,156.04*7F
2024-10-05T10:02:13.9384065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,155.83*7B
2024-10-05T10:02:14.9419175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,155.59*7F
2024-10-05T10:02:15.9416547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,155.39*56
2024-10-05T10:02:16.9415434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,155.28*7A
2024-10-05T10:02:17.9418549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,155.30*76
2024-10-05T10:02:18.9466885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,155.43*79
2024-10-05T10:02:19.9465793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,155.61*70
2024-10-05T10:02:20.9463872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,155.83*7E
2024-10-05T10:02:21.9461295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,156.01*79
2024-10-05T10:02:22.9458430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,156.08*7F
2024-10-05T10:02:23.9484981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,156.06*70
2024-10-05T10:02:24.9482067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,156.09*7A
2024-10-05T10:02:25.9325078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,156.09*76
2024-10-05T10:02:26.9355574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.99,156.04*79
2024-10-05T10:02:27.9330574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,155.96*75
2024-10-05T10:02:28.9486357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,155.81*51
2024-10-05T10:02:29.9483336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,155.65*79
2024-10-05T10:02:30.9481089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,155.64*70
2024-10-05T10:02:31.9478426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,155.87*74
2024-10-05T10:02:32.9477853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,156.10*78
2024-10-05T10:02:33.9408352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,156.15*56
2024-10-05T10:02:34.9442678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,156.17*5A
2024-10-05T10:02:35.9440687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,156.30*7E
2024-10-05T10:02:36.9438746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,156.51*7A
2024-10-05T10:02:37.9437308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,156.59*73
2024-10-05T10:02:38.9435800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,156.43*73
2024-10-05T10:02:39.9457088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,156.18*51
2024-10-05T10:02:40.9455715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,156.09*7E
2024-10-05T10:02:41.9332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,156.19*59
2024-10-05T10:02:42.9486726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,156.42*52
2024-10-05T10:02:43.9361161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,156.78*7F
2024-10-05T10:02:44.9359199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,157.13*58
2024-10-05T10:02:45.9357218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,157.22*50
2024-10-05T10:02:46.9355469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,156.95*5B
2024-10-05T10:02:47.9409250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,156.50*52
2024-10-05T10:02:48.9406660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,156.15*72
2024-10-05T10:02:49.9404181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,156.09*77
2024-10-05T10:02:50.9403033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,156.31*79
2024-10-05T10:02:51.9403259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,156.60*7B
2024-10-05T10:02:52.9401717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,156.69*74
2024-10-05T10:02:53.9399425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,156.60*52
2024-10-05T10:02:54.9397487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,156.41*56
2024-10-05T10:02:55.9429078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,156.21*56
2024-10-05T10:02:56.9427690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,156.10*54
2024-10-05T10:02:57.9424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,156.15*71
2024-10-05T10:02:58.9481210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,156.22*55
2024-10-05T10:02:59.9483117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,156.14*56
2024-10-05T10:03:00.9481790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,155.96*5A
2024-10-05T10:03:01.9479500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,155.80*5D
2024-10-05T10:03:02.9477217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,155.72*76
2024-10-05T10:03:03.9475443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,155.70*73
2024-10-05T10:03:04.9494626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,155.73*76
2024-10-05T10:03:05.9363564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,155.70*74
2024-10-05T10:03:06.9360924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,155.52*72
2024-10-05T10:03:07.9358917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,155.30*7B
2024-10-05T10:03:08.9357433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,155.21*79
2024-10-05T10:03:09.9355688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,155.31*76
2024-10-05T10:03:10.9353667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,155.58*5A
2024-10-05T10:03:11.9420605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,155.97*5B
2024-10-05T10:03:12.9483261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,156.21*52
2024-10-05T10:03:13.9405106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,156.04*5C
2024-10-05T10:03:14.9403390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,155.50*59
2024-10-05T10:03:15.9401075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,154.86*76
2024-10-05T10:03:16.9445466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,154.40*75
2024-10-05T10:03:17.9443592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.44,154.39*75
2024-10-05T10:03:18.9441865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.71,154.91*75
2024-10-05T10:03:19.9439590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.38,155.70*76
2024-10-05T10:03:20.9436712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.01,156.29*75
2024-10-05T10:03:21.9435387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,156.40*5D
2024-10-05T10:03:22.9433342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,156.19*59
2024-10-05T10:03:23.9432132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,156.00*57
2024-10-05T10:03:24.9429628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,155.93*75
2024-10-05T10:03:25.9427822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,155.99*76
2024-10-05T10:03:26.9351687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,156.01*5E
2024-10-05T10:03:27.9440292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,155.95*58
2024-10-05T10:03:28.9438521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,155.98*58
2024-10-05T10:03:29.9436319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,156.22*72
2024-10-05T10:03:30.9434448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,156.60*71
2024-10-05T10:03:31.9432435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,156.96*70
2024-10-05T10:03:32.9430404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,157.21*75
2024-10-05T10:03:33.9428628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,157.40*7E
2024-10-05T10:03:34.9382389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,157.52*7D
2024-10-05T10:03:35.9380712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,157.54*51
2024-10-05T10:03:36.9378273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,157.49*50
2024-10-05T10:03:37.9376669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,157.38*5B
2024-10-05T10:03:38.9374732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,157.37*5D
2024-10-05T10:03:39.9373509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,157.50*7D
2024-10-05T10:03:40.9370937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,157.63*7C
2024-10-05T10:03:41.9369181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,157.74*73
2024-10-05T10:03:42.9366316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,157.83*76
2024-10-05T10:03:43.9364474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,157.92*7F
2024-10-05T10:03:44.9362599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,157.97*77
2024-10-05T10:03:45.9422083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,157.98*7A
2024-10-05T10:03:46.9420435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,158.04*5F
2024-10-05T10:03:47.9417945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,158.11*5E
2024-10-05T10:03:48.9416368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,158.20*5B
2024-10-05T10:03:49.9439548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,158.19*5E
2024-10-05T10:03:50.9439294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,158.06*7E
2024-10-05T10:03:51.9436802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,157.98*70
2024-10-05T10:03:52.9434831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,158.02*70
2024-10-05T10:03:53.9433333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,158.11*76
2024-10-05T10:03:54.9431073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,158.17*70
2024-10-05T10:03:55.9470201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,158.29*73
2024-10-05T10:03:56.9469454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,158.45*77
2024-10-05T10:03:57.9466821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,158.50*7C
2024-10-05T10:03:58.9465349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,158.42*76
2024-10-05T10:03:59.9463200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,158.29*7D
2024-10-05T10:04:00.9490588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,158.13*72
2024-10-05T10:04:01.9410110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,157.94*79
2024-10-05T10:04:02.9426558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,157.85*7C
2024-10-05T10:04:03.9424986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,157.94*54
2024-10-05T10:04:04.9422960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,158.05*5F
2024-10-05T10:04:05.9422085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,158.05*50
2024-10-05T10:04:06.9418528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,157.91*5B
2024-10-05T10:04:07.9416400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,157.72*74
2024-10-05T10:04:08.9415855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,157.59*7F
2024-10-05T10:04:09.9413318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,157.59*72
2024-10-05T10:04:10.9410288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,157.63*7A
2024-10-05T10:04:11.9409087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,157.57*7C
2024-10-05T10:04:12.9406516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,157.36*56
2024-10-05T10:04:13.9426834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,157.12*59
2024-10-05T10:04:14.9424282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,157.02*76
2024-10-05T10:04:15.9423318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,157.09*7B
2024-10-05T10:04:16.9444031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,157.32*7D
2024-10-05T10:04:17.9442788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,157.57*75
2024-10-05T10:04:18.9439501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,157.62*50
2024-10-05T10:04:19.9437585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,157.36*59
2024-10-05T10:04:20.9479832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,156.84*54
2024-10-05T10:04:21.9380814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,156.32*53
2024-10-05T10:04:22.9407581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,156.03*71
2024-10-05T10:04:23.9405522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,156.04*71
2024-10-05T10:04:24.9403964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,156.26*78
2024-10-05T10:04:25.9358832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,156.54*7C
2024-10-05T10:04:26.9384767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,156.68*74
2024-10-05T10:04:27.9354067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,156.69*5E
2024-10-05T10:04:28.9352770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,156.70*54
2024-10-05T10:04:29.9351236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,156.72*53
2024-10-05T10:04:30.9348660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,156.66*75
2024-10-05T10:04:31.9347670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,156.56*54
2024-10-05T10:04:32.9500881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,156.49*5C
2024-10-05T10:04:33.9499006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,156.44*5F
2024-10-05T10:04:34.9497424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,156.34*50
2024-10-05T10:04:35.9494970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,156.24*7D
2024-10-05T10:04:36.9509165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,156.24*79
2024-10-05T10:04:37.9491258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,156.36*7F
2024-10-05T10:04:38.9353512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,156.41*70
2024-10-05T10:04:39.9399416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,156.27*52
2024-10-05T10:04:40.9360863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,156.08*7A
2024-10-05T10:04:41.9406750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,155.98*7F
2024-10-05T10:04:42.9404214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,156.08*76
2024-10-05T10:04:43.9402986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,156.35*73
2024-10-05T10:04:44.9400846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,156.68*7B
2024-10-05T10:04:45.9399012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,156.89*75
2024-10-05T10:04:46.9397158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,156.94*55
2024-10-05T10:04:47.9395726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,156.77*59
2024-10-05T10:04:48.9393508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,156.31*56
2024-10-05T10:04:49.9391154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,155.80*74
2024-10-05T10:04:50.9388685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,155.59*74
2024-10-05T10:04:51.9386943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,155.80*78
2024-10-05T10:04:52.9417925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.24,156.28*78
2024-10-05T10:04:53.9380389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.76,156.76*7E
2024-10-05T10:04:54.9376848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,157.06*72
2024-10-05T10:04:55.9408138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,157.15*5F
2024-10-05T10:04:56.9446226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,156.99*5B
2024-10-05T10:04:57.9465687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,156.70*54
2024-10-05T10:04:58.9350652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,156.37*71
2024-10-05T10:04:59.9347570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,156.13*7B
2024-10-05T10:05:00.9502385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,156.06*50
2024-10-05T10:05:01.9500550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,156.22*71
2024-10-05T10:05:02.9400700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,156.53*71
2024-10-05T10:05:03.9398341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,156.80*75
2024-10-05T10:05:04.9397573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,156.96*76
2024-10-05T10:05:05.9394684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,157.01*74
2024-10-05T10:05:06.9392716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,156.95*7F
2024-10-05T10:05:07.9457570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,156.85*74
2024-10-05T10:05:08.9455362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,156.80*74
2024-10-05T10:05:09.9453220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,156.79*7D
2024-10-05T10:05:10.9451582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,156.77*71
2024-10-05T10:05:11.9449368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,156.76*50
2024-10-05T10:05:12.9446912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,156.85*5C
2024-10-05T10:05:13.9344720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,156.98*55
2024-10-05T10:05:14.9385911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,157.07*55
2024-10-05T10:05:15.9410889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,157.12*5C
2024-10-05T10:05:16.9408932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,157.08*51
2024-10-05T10:05:17.9406937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,156.91*57
2024-10-05T10:05:18.9404489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,156.63*71
2024-10-05T10:05:19.9402564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,156.52*76
2024-10-05T10:05:20.9400874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,156.75*76
2024-10-05T10:05:21.9399595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.84,157.18*78
2024-10-05T10:05:22.9397062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,157.56*7B
2024-10-05T10:05:23.9395127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,157.68*55
2024-10-05T10:05:24.9393138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,157.58*51
2024-10-05T10:05:25.9390643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,157.36*5E
2024-10-05T10:05:26.9389655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,156.99*55
2024-10-05T10:05:27.9387622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,156.55*54
2024-10-05T10:05:28.9385175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,156.24*55
2024-10-05T10:05:29.9383447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,156.23*76
2024-10-05T10:05:30.9380961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,156.45*7F
2024-10-05T10:05:31.9378814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,156.71*78
2024-10-05T10:05:32.9377040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,156.94*73
2024-10-05T10:05:33.9375021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,157.10*7C
2024-10-05T10:05:34.9373173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,157.25*78
2024-10-05T10:05:35.9411930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,157.27*55
2024-10-05T10:05:36.9369370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,157.08*53
2024-10-05T10:05:37.9367007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,156.76*53
2024-10-05T10:05:38.9365309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,156.39*5E
2024-10-05T10:05:39.9363304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,156.14*51
2024-10-05T10:05:40.9516736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,156.18*75
2024-10-05T10:05:41.9514746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,156.47*78
2024-10-05T10:05:42.9356871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,156.86*7C
2024-10-05T10:05:43.9355515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,157.12*54
2024-10-05T10:05:44.9353172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,157.20*58
2024-10-05T10:05:45.9351345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,157.05*5E
2024-10-05T10:05:46.9504485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,156.79*78
2024-10-05T10:05:47.9502694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,156.61*7A
2024-10-05T10:05:48.9500731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,156.55*56
2024-10-05T10:05:49.9343531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,156.53*7A
2024-10-05T10:05:50.9496100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,156.46*7C
2024-10-05T10:05:51.9494555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,156.42*7D
2024-10-05T10:05:52.9493741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,156.53*77
2024-10-05T10:05:53.9491432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,156.78*71
2024-10-05T10:05:54.9488648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.79,157.06*73
2024-10-05T10:05:55.9487336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,157.30*5D
2024-10-05T10:05:56.9485276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.46,157.41*53
2024-10-05T10:05:57.9482817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,157.37*51
2024-10-05T10:05:58.9481589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,157.20*57
2024-10-05T10:05:59.9480064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,156.96*56
2024-10-05T10:06:00.9359108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,156.78*51
2024-10-05T10:06:01.9446894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,156.70*50
2024-10-05T10:06:02.9445925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,156.72*7D
2024-10-05T10:06:03.9443313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,156.97*78
2024-10-05T10:06:04.9441777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,157.39*79
2024-10-05T10:06:05.9438687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,157.78*58
2024-10-05T10:06:06.9437994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,157.90*59
2024-10-05T10:06:07.9435544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,157.71*55
2024-10-05T10:06:08.9433609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,157.37*74
2024-10-05T10:06:09.9431600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,157.14*72
2024-10-05T10:06:10.9429608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,157.15*7E
2024-10-05T10:06:11.9477606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,157.28*74
2024-10-05T10:06:12.9475574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,157.43*77
2024-10-05T10:06:13.9473455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,157.63*57
2024-10-05T10:06:14.9356261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,157.78*55
2024-10-05T10:06:15.9355539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,157.86*72
2024-10-05T10:06:16.9383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,157.91*59
2024-10-05T10:06:17.9382052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,157.93*79
2024-10-05T10:06:18.9379376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,157.96*7F
2024-10-05T10:06:19.9377255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,158.08*72
2024-10-05T10:06:20.9375503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,158.29*70
2024-10-05T10:06:21.9376255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,158.43*52
2024-10-05T10:06:22.9374151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,158.43*5C
2024-10-05T10:06:23.9372929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,158.39*71
2024-10-05T10:06:24.9370334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,158.32*73
2024-10-05T10:06:25.9368850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,158.38*77
2024-10-05T10:06:26.9366590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,158.58*7C
2024-10-05T10:06:27.9364098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,158.84*52
2024-10-05T10:06:28.9362966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,159.09*56
2024-10-05T10:06:29.9360670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,159.12*5B
2024-10-05T10:06:30.9358850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,158.96*52
2024-10-05T10:06:31.9513111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,158.75*71
2024-10-05T10:06:32.9431674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,158.66*7F
2024-10-05T10:06:33.9429301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.55,158.71*77
2024-10-05T10:06:34.9428142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.08,158.84*7E
2024-10-05T10:06:35.9425568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,159.04*7C
2024-10-05T10:06:36.9449309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,159.24*5C
2024-10-05T10:06:37.9447502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,159.26*5D
2024-10-05T10:06:38.9445759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,159.13*5B
2024-10-05T10:06:39.9443632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,158.96*78
2024-10-05T10:06:40.9441115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,158.76*71
2024-10-05T10:06:41.9439450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.79,158.54*79
2024-10-05T10:06:42.9436692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,158.43*59
2024-10-05T10:06:43.9435648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,158.46*75
2024-10-05T10:06:44.9434115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,158.53*7B
2024-10-05T10:06:45.9432337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,158.58*74
2024-10-05T10:06:46.9429876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.05,158.59*7D
2024-10-05T10:06:47.9428465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,158.62*7F
2024-10-05T10:06:48.9424655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,158.60*5A
2024-10-05T10:06:49.9478954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,158.53*5D
2024-10-05T10:06:50.9475763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,158.45*5C
2024-10-05T10:06:51.9474019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,158.39*5F
2024-10-05T10:06:52.9497938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,158.34*51
2024-10-05T10:06:53.9494459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,158.29*52
2024-10-05T10:06:54.9493881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,158.25*79
2024-10-05T10:06:55.9492154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,158.23*5E
2024-10-05T10:06:56.9365114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,158.23*55
2024-10-05T10:06:57.9420409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,158.16*59
2024-10-05T10:06:58.9360329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,158.02*58
2024-10-05T10:06:59.9455321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,157.97*5B
2024-10-05T10:07:00.9452887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,158.09*53
2024-10-05T10:07:01.9450891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,158.29*7B
2024-10-05T10:07:02.9448976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,158.47*78
2024-10-05T10:07:03.9476227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,158.54*73
2024-10-05T10:07:04.9474405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,158.51*53
2024-10-05T10:07:05.9472538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,158.45*54
2024-10-05T10:07:06.9470788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,158.29*57
2024-10-05T10:07:07.9468543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,157.97*58
2024-10-05T10:07:08.9466568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,157.66*55
2024-10-05T10:07:09.9464436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,157.54*58
2024-10-05T10:07:10.9462203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,157.72*50
2024-10-05T10:07:11.9460435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.97,158.15*54
2024-10-05T10:07:12.9458159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,158.62*5A
2024-10-05T10:07:13.9456795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,158.92*56
2024-10-05T10:07:14.9455608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,158.89*5C
2024-10-05T10:07:15.9453517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,158.55*7B
2024-10-05T10:07:16.9450725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,158.08*51
2024-10-05T10:07:17.9487715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.04,157.75*77
2024-10-05T10:07:18.9388842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.32,157.75*7F
2024-10-05T10:07:19.9387302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,158.03*75
2024-10-05T10:07:20.9384605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.30,158.38*57
2024-10-05T10:07:21.9382805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.21,158.54*56
2024-10-05T10:07:22.9380758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.26,158.42*5A
2024-10-05T10:07:23.9378185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,158.19*5F
2024-10-05T10:07:24.9378138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,157.98*7E
2024-10-05T10:07:25.9448981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.70,157.95*5C
2024-10-05T10:07:26.9448113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,158.12*52
2024-10-05T10:07:27.9445724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,158.36*78
2024-10-05T10:07:28.9444347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,158.44*75
2024-10-05T10:07:29.9489419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,158.25*75
2024-10-05T10:07:30.9523038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,157.92*7C
2024-10-05T10:07:31.9364684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,157.62*79
2024-10-05T10:07:32.9361903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,157.48*72
2024-10-05T10:07:33.9359715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,157.59*5D
2024-10-05T10:07:34.9358935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,157.91*52
2024-10-05T10:07:35.9356189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,158.18*5A
2024-10-05T10:07:36.9354491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,158.24*5D
2024-10-05T10:07:37.9353868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,158.13*72
2024-10-05T10:07:38.9350702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,157.93*7B
2024-10-05T10:07:39.9503933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,157.79*5D
2024-10-05T10:07:40.9502386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,157.74*7F
2024-10-05T10:07:41.9500312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,157.75*72
2024-10-05T10:07:42.9497936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,157.70*7E
2024-10-05T10:07:43.9394650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,157.60*7D
2024-10-05T10:07:44.9392664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,157.50*7A
2024-10-05T10:07:45.9390584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,157.42*51
2024-10-05T10:07:46.9427486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,157.47*55
2024-10-05T10:07:47.9425125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,157.66*51
2024-10-05T10:07:48.9423685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,157.89*5C
2024-10-05T10:07:49.9421969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,157.94*73
2024-10-05T10:07:50.9496427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,157.73*7E
2024-10-05T10:07:51.9444001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,157.40*53
2024-10-05T10:07:52.9442286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,157.17*7D
2024-10-05T10:07:53.9485558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,157.17*73
2024-10-05T10:07:54.9484089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.43,157.33*72
2024-10-05T10:07:55.9481982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,157.52*7B
2024-10-05T10:07:56.9479916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,157.68*75
2024-10-05T10:07:57.9478426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,157.83*58
2024-10-05T10:07:58.9476332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,157.92*55
2024-10-05T10:07:59.9366512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,157.94*55
2024-10-05T10:08:00.9399944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,157.95*56
2024-10-05T10:08:01.9387332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,157.97*5B
2024-10-05T10:08:02.9386152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,157.90*59
2024-10-05T10:08:03.9384331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,157.73*71
2024-10-05T10:08:04.9382027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,157.58*71
2024-10-05T10:08:05.9379943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,157.51*7D
2024-10-05T10:08:06.9378638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,157.54*73
2024-10-05T10:08:07.9401934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,157.64*73
2024-10-05T10:08:08.9421647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,157.78*77
2024-10-05T10:08:09.9419975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,158.01*71
2024-10-05T10:08:10.9418130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,158.37*7B
2024-10-05T10:08:11.9415957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,158.58*55
2024-10-05T10:08:12.9461025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,158.42*57
2024-10-05T10:08:13.9459147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.30,158.01*7C
2024-10-05T10:08:14.9456467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,157.62*7C
2024-10-05T10:08:15.9454470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,157.48*7B
2024-10-05T10:08:16.9379304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,157.62*79
2024-10-05T10:08:17.9396381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.19,157.97*77
2024-10-05T10:08:18.9508944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.28,158.27*73
2024-10-05T10:08:19.9387391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,158.37*5E
2024-10-05T10:08:20.9481712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,158.33*5D
2024-10-05T10:08:21.9479856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,158.21*73
2024-10-05T10:08:22.9477224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,158.09*5C
2024-10-05T10:08:23.9475603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,158.05*5A
2024-10-05T10:08:24.9474041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,158.19*78
2024-10-05T10:08:25.9471823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,158.46*73
2024-10-05T10:08:26.9469735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,158.72*76
2024-10-05T10:08:27.9467903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.09,158.82*5C
2024-10-05T10:08:28.9465846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,158.65*58
2024-10-05T10:08:29.9464352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,158.23*57
2024-10-05T10:08:30.9462104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,157.77*50
2024-10-05T10:08:31.9378058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,157.54*50
2024-10-05T10:08:32.9376285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,157.62*79
2024-10-05T10:08:33.9375177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,157.84*72
2024-10-05T10:08:34.9373269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,158.15*75
2024-10-05T10:08:35.9527140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,158.41*77
2024-10-05T10:08:36.9525263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,158.53*74
2024-10-05T10:08:37.9523254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,158.48*77
2024-10-05T10:08:38.9365176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,158.32*70
2024-10-05T10:08:39.9417048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.81,158.21*54
2024-10-05T10:08:40.9361678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,158.22*57
2024-10-05T10:08:41.9387347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,158.33*5E
2024-10-05T10:08:42.9433642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,158.42*59
2024-10-05T10:08:43.9431975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,158.39*57
2024-10-05T10:08:44.9429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,158.26*77
2024-10-05T10:08:45.9427930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,158.17*5E
2024-10-05T10:08:46.9470333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,158.20*72
2024-10-05T10:08:47.9467980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,158.34*72
2024-10-05T10:08:48.9466853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,158.48*74
2024-10-05T10:08:49.9465149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,158.63*7F
2024-10-05T10:08:50.9462178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,158.74*76
2024-10-05T10:08:51.9459558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,158.84*70
2024-10-05T10:08:52.9377243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,158.96*5A
2024-10-05T10:08:53.9374665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,159.12*52
2024-10-05T10:08:54.9373531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,159.17*51
2024-10-05T10:08:55.9371025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,159.01*5F
2024-10-05T10:08:56.9369558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,158.77*5B
2024-10-05T10:08:57.9367405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,158.53*51
2024-10-05T10:08:58.9365303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,158.32*78
2024-10-05T10:08:59.9385120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,158.24*71
2024-10-05T10:09:00.9384005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,158.26*7D
2024-10-05T10:09:01.9380719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,158.30*74
2024-10-05T10:09:02.9379544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,158.31*7B
2024-10-05T10:09:03.9377313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,158.32*5D
2024-10-05T10:09:04.9375417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,158.43*73
2024-10-05T10:09:05.9529316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,158.59*77
2024-10-05T10:09:06.9372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,158.61*78
2024-10-05T10:09:07.9374259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,158.41*7C
2024-10-05T10:09:08.9477967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,158.08*5A
2024-10-05T10:09:09.9477157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,157.65*51
2024-10-05T10:09:10.9382215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,157.37*5C
2024-10-05T10:09:11.9465510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,157.43*7F
2024-10-05T10:09:12.9464058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,157.63*75
2024-10-05T10:09:13.9461266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,157.78*55
2024-10-05T10:09:14.9459501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,157.76*55
2024-10-05T10:09:15.9457468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,157.62*57
2024-10-05T10:09:16.9457525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,157.50*79
2024-10-05T10:09:17.9453725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,157.40*78
2024-10-05T10:09:18.9451927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,157.31*7A
2024-10-05T10:09:19.9450073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,157.25*7C
2024-10-05T10:09:20.9448001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,157.23*7A
2024-10-05T10:09:21.9444921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,157.22*7C
2024-10-05T10:09:22.9444494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,157.24*72
2024-10-05T10:09:23.9515786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,157.32*74
2024-10-05T10:09:24.9356706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,157.44*53
2024-10-05T10:09:25.9510743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,157.41*52
2024-10-05T10:09:26.9508845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,157.08*54
2024-10-05T10:09:27.9507348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,156.69*57
2024-10-05T10:09:28.9505147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,156.46*71
2024-10-05T10:09:29.9502788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,156.47*78
2024-10-05T10:09:30.9500794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,156.70*75
2024-10-05T10:09:31.9498897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,157.05*7C
2024-10-05T10:09:32.9496291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,157.41*76
2024-10-05T10:09:33.9495686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,157.68*7D
2024-10-05T10:09:34.9493302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,157.72*5B
2024-10-05T10:09:35.9490164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,157.53*57
2024-10-05T10:09:36.9488626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,157.32*5A
2024-10-05T10:09:37.9486602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,157.18*5F
2024-10-05T10:09:38.9483768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,157.11*55
2024-10-05T10:09:39.9484197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,157.09*58
2024-10-05T10:09:40.9480758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,157.09*77
2024-10-05T10:09:41.9479115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,157.14*7C
2024-10-05T10:09:42.9511091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,157.26*73
2024-10-05T10:09:43.9509133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,157.46*7E
2024-10-05T10:09:44.9397606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,157.63*78
2024-10-05T10:09:45.9394554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,157.74*50
2024-10-05T10:09:46.9472414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,157.81*75
2024-10-05T10:09:47.9471154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,157.84*75
2024-10-05T10:09:48.9468878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,157.72*56
2024-10-05T10:09:49.9507501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,157.53*74
2024-10-05T10:09:50.9486810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,157.48*73
2024-10-05T10:09:51.9484362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,157.51*7A
2024-10-05T10:09:52.9482282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,157.54*59
2024-10-05T10:09:53.9480515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,157.57*5C
2024-10-05T10:09:54.9478536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,157.59*57
2024-10-05T10:09:55.9477064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,157.67*7A
2024-10-05T10:09:56.9509317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,157.81*76
2024-10-05T10:09:57.9507177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,157.89*5B
2024-10-05T10:09:58.9376774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,157.85*5D
2024-10-05T10:09:59.9530818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,157.76*73
2024-10-05T10:10:00.9395519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,157.75*75
2024-10-05T10:10:01.9392911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,157.92*76
2024-10-05T10:10:02.9391578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,158.21*79
2024-10-05T10:10:03.9388897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,158.45*54
2024-10-05T10:10:04.9387005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,158.48*56
2024-10-05T10:10:05.9384043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,158.30*55
2024-10-05T10:10:06.9383070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,158.02*5A
2024-10-05T10:10:07.9380747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,157.79*5F
2024-10-05T10:10:08.9379573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,157.73*52
2024-10-05T10:10:09.9533039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,157.83*78
2024-10-05T10:10:10.9530984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,158.04*71
2024-10-05T10:10:11.9394860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,158.21*73
2024-10-05T10:10:12.9395968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,158.27*75
2024-10-05T10:10:13.9394167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,158.24*71
2024-10-05T10:10:14.9466574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,158.18*79
2024-10-05T10:10:15.9465931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,158.17*53
2024-10-05T10:10:16.9464105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,158.22*56
2024-10-05T10:10:17.9460894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,158.25*53
2024-10-05T10:10:18.9461154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,158.18*59
2024-10-05T10:10:19.9457810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,158.02*5D
2024-10-05T10:10:20.9456124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,157.77*57
2024-10-05T10:10:21.9453957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,157.52*78
2024-10-05T10:10:22.9452284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,157.36*7C
2024-10-05T10:10:23.9475052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,157.38*53
2024-10-05T10:10:24.9473909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,157.64*58
2024-10-05T10:10:25.9471542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,158.03*7F
2024-10-05T10:10:26.9467711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,158.40*76
2024-10-05T10:10:27.9467401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,158.60*58
2024-10-05T10:10:28.9489719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,158.53*5C
2024-10-05T10:10:29.9509059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,158.22*79
2024-10-05T10:10:30.9485675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,157.87*5C
2024-10-05T10:10:31.9483281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,157.65*55
2024-10-05T10:10:32.9466756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,157.53*7D
2024-10-05T10:10:33.9449503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,157.47*7A
2024-10-05T10:10:34.9448241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,157.50*5B
2024-10-05T10:10:35.9446225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,157.61*54
2024-10-05T10:10:36.9443568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,157.74*79
2024-10-05T10:10:37.9441614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,157.82*77
2024-10-05T10:10:38.9464508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,157.94*74
2024-10-05T10:10:39.9462182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,158.19*72
2024-10-05T10:10:40.9460671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,158.49*77
2024-10-05T10:10:41.9458638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,158.66*59
2024-10-05T10:10:42.9456605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,158.62*5D
2024-10-05T10:10:43.9454432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.61,158.36*72
2024-10-05T10:10:44.9452429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.16,157.99*7D
2024-10-05T10:10:45.9451313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,157.64*79
2024-10-05T10:10:46.9502126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,157.39*71
2024-10-05T10:10:47.9488728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.15,157.35*7F
2024-10-05T10:10:48.9396704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.35,157.58*78
2024-10-05T10:10:49.9475932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.65,157.98*77
2024-10-05T10:10:50.9475183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,158.42*74
2024-10-05T10:10:51.9473565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,158.70*5F
2024-10-05T10:10:52.9471443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,158.83*52
2024-10-05T10:10:53.9470074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,158.89*5B
2024-10-05T10:10:54.9468650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,158.88*75
2024-10-05T10:10:55.9465508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,158.70*7A
2024-10-05T10:10:56.9464048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,158.32*71
2024-10-05T10:10:57.9462537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,157.80*72
2024-10-05T10:10:58.9460159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,157.34*56
2024-10-05T10:10:59.9458220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,157.16*7A
2024-10-05T10:11:00.9456186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,157.31*75
2024-10-05T10:11:01.9454862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.11,157.75*7F
2024-10-05T10:11:02.9452548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.67,158.20*7A
2024-10-05T10:11:03.9450021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.35,158.47*70
2024-10-05T10:11:04.9384759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,158.51*70
2024-10-05T10:11:05.9382334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,158.36*51
2024-10-05T10:11:06.9418721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,158.23*59
2024-10-05T10:11:07.9416505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,158.25*77
2024-10-05T10:11:08.9414963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,158.36*7F
2024-10-05T10:11:09.9413569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,158.39*73
2024-10-05T10:11:10.9411306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,158.24*71
2024-10-05T10:11:11.9409085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,158.03*5F
2024-10-05T10:11:12.9405949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,157.87*7B
2024-10-05T10:11:13.9404614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,157.78*72
2024-10-05T10:11:14.9403318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,157.81*7F
2024-10-05T10:11:15.9401578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.41,158.03*75
2024-10-05T10:11:16.9398568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.49,158.41*7D
2024-10-05T10:11:17.9396493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,158.73*75
2024-10-05T10:11:18.9395055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,158.86*78
2024-10-05T10:11:19.9392779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,158.82*7A
2024-10-05T10:11:20.9390995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,158.62*56
2024-10-05T10:11:21.9388836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.05,158.33*5D
2024-10-05T10:11:22.9387210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,158.02*77
2024-10-05T10:11:23.9385273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,157.81*54
2024-10-05T10:11:24.9382925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,157.79*5D
2024-10-05T10:11:25.9381489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,157.91*5B
2024-10-05T10:11:26.9534993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,158.10*71
2024-10-05T10:11:27.9377486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,158.31*73
2024-10-05T10:11:28.9375529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,158.41*5D
2024-10-05T10:11:29.9529577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,158.37*79
2024-10-05T10:11:30.9527817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,158.24*73
2024-10-05T10:11:31.9526181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,158.13*72
2024-10-05T10:11:32.9523513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,158.10*7F
2024-10-05T10:11:33.9521098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,158.09*7C
2024-10-05T10:11:34.9519847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,158.05*70
2024-10-05T10:11:35.9517571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,157.95*5D
2024-10-05T10:11:36.9515536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,157.76*76
2024-10-05T10:11:37.9400660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,157.55*7C
2024-10-05T10:11:38.9397845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,157.43*75
2024-10-05T10:11:39.9395822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,157.41*55
2024-10-05T10:11:40.9394279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,157.53*5A
2024-10-05T10:11:41.9392019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,157.74*5D
2024-10-05T10:11:42.9416297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,157.97*51
2024-10-05T10:11:43.9443583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,158.09*5C
2024-10-05T10:11:44.9441745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,158.03*78
2024-10-05T10:11:45.9441213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.87,157.82*77
2024-10-05T10:11:46.9472018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,157.49*52
2024-10-05T10:11:47.9469389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,157.11*51
2024-10-05T10:11:48.9509455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,156.84*74
2024-10-05T10:11:49.9465878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,156.76*71
2024-10-05T10:11:50.9463563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,156.90*7F
2024-10-05T10:11:51.9462014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,157.20*7C
2024-10-05T10:11:52.9460557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,157.52*7B
2024-10-05T10:11:53.9457391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,157.80*5E
2024-10-05T10:11:54.9455328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,158.02*53
2024-10-05T10:11:55.9453775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,158.11*54
2024-10-05T10:11:56.9451702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,157.98*5B
2024-10-05T10:11:57.9449478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,157.70*7F
2024-10-05T10:11:58.9475943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,157.30*79
2024-10-05T10:11:59.9474164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,156.88*74
2024-10-05T10:12:00.9472198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,156.64*79
2024-10-05T10:12:01.9470160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.62,156.75*7A
2024-10-05T10:12:02.9468066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.53,157.11*7E
2024-10-05T10:12:03.9487168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.97,157.51*72
2024-10-05T10:12:04.9516440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,157.84*7C
2024-10-05T10:12:05.9513605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,158.01*58
2024-10-05T10:12:06.9512826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,158.02*5C
2024-10-05T10:12:07.9392070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,157.92*5E
2024-10-05T10:12:08.9390410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,157.82*70
2024-10-05T10:12:09.9388189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,157.77*55
2024-10-05T10:12:10.9385430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,157.74*5B
2024-10-05T10:12:11.9406185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,157.70*5D
2024-10-05T10:12:12.9382363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,157.71*53
2024-10-05T10:12:13.9536643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,157.78*77
2024-10-05T10:12:14.9534869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,157.89*76
2024-10-05T10:12:15.9420934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,158.01*7D
2024-10-05T10:12:16.9419212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,158.04*73
2024-10-05T10:12:17.9417278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,158.02*5F
2024-10-05T10:12:18.9414802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,158.05*53
2024-10-05T10:12:19.9413944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,158.19*7C
2024-10-05T10:12:20.9411178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,158.34*74
2024-10-05T10:12:21.9409295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,158.47*7E
2024-10-05T10:12:22.9407983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,158.58*59
2024-10-05T10:12:23.9405647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,158.65*55
2024-10-05T10:12:24.9404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,158.64*58
2024-10-05T10:12:25.9401510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,158.57*5B
2024-10-05T10:12:26.9400378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,158.54*50
2024-10-05T10:12:27.9398389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,158.59*51
2024-10-05T10:12:28.9474885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,158.55*5B
2024-10-05T10:12:29.9473135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,158.34*54
2024-10-05T10:12:30.9471110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,158.06*70
2024-10-05T10:12:31.9469013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,157.79*71
2024-10-05T10:12:32.9469706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,157.72*78
2024-10-05T10:12:33.9467977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,157.95*77
2024-10-05T10:12:34.9465304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,158.41*7C
2024-10-05T10:12:35.9463835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,158.83*77
2024-10-05T10:12:36.9462204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,159.04*5C
2024-10-05T10:12:37.9459808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,159.01*58
2024-10-05T10:12:38.9457755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,158.69*59
2024-10-05T10:12:39.9455422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,158.12*7C
2024-10-05T10:12:40.9453183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,157.49*78
2024-10-05T10:12:41.9451539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,157.02*59
2024-10-05T10:12:42.9450107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,156.93*7A
2024-10-05T10:12:43.9447825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,157.25*73
2024-10-05T10:12:44.9447722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,157.86*77
2024-10-05T10:12:45.9497198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,158.38*7C
2024-10-05T10:12:46.9495401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,158.57*7B
2024-10-05T10:12:47.9493638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,158.49*7A
2024-10-05T10:12:48.9492572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,158.26*76
2024-10-05T10:12:49.9517831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,158.01*74
2024-10-05T10:12:50.9516157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,157.83*72
2024-10-05T10:12:51.9513778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,157.83*53
2024-10-05T10:12:52.9511973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,157.92*5B
2024-10-05T10:12:53.9509369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,158.03*54
2024-10-05T10:12:54.9508220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,158.12*5E
2024-10-05T10:12:55.9529660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,158.14*5D
2024-10-05T10:12:56.9528655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,158.03*53
2024-10-05T10:12:57.9526687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,157.82*71
2024-10-05T10:12:58.9532811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,157.78*71
2024-10-05T10:12:59.9522680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,157.89*77
2024-10-05T10:13:00.9520650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,158.08*7C
2024-10-05T10:13:01.9404997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,158.29*7C
2024-10-05T10:13:02.9403633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,158.45*74
2024-10-05T10:13:03.9445059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,158.50*5F
2024-10-05T10:13:04.9501664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,158.44*53
2024-10-05T10:13:05.9499174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,158.28*56
2024-10-05T10:13:06.9497546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,158.03*5D
2024-10-05T10:13:07.9381372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,157.78*5B
2024-10-05T10:13:08.9405202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,157.67*58
2024-10-05T10:13:09.9404003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,157.75*77
2024-10-05T10:13:10.9400942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,157.93*7A
2024-10-05T10:13:11.9399254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,158.08*78
2024-10-05T10:13:12.9397406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,158.12*74
2024-10-05T10:13:13.9423096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,158.00*71
2024-10-05T10:13:14.9421101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,157.90*78
2024-10-05T10:13:15.9418434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,157.93*74
2024-10-05T10:13:16.9416148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,158.01*7D
2024-10-05T10:13:17.9414148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,158.00*71
2024-10-05T10:13:18.9434792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,157.91*5C
2024-10-05T10:13:19.9410363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,157.74*56
2024-10-05T10:13:20.9408019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,157.57*51
2024-10-05T10:13:21.9406925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,157.51*79
2024-10-05T10:13:22.9404399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,157.60*75
2024-10-05T10:13:23.9402374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,157.76*79
2024-10-05T10:13:24.9400338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,157.83*59
2024-10-05T10:13:25.9398426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,157.83*59
2024-10-05T10:13:26.9396747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,157.72*7C
2024-10-05T10:13:27.9394503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,157.55*7D
2024-10-05T10:13:28.9529797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,157.37*78
2024-10-05T10:13:29.9528688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,157.33*77
2024-10-05T10:13:30.9527172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,157.46*73
2024-10-05T10:13:31.9523778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,157.73*77
2024-10-05T10:13:32.9521897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,158.11*79
2024-10-05T10:13:33.9532753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,158.42*57
2024-10-05T10:13:34.9400889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,158.51*5D
2024-10-05T10:13:35.9399065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.17,158.28*54
2024-10-05T10:13:36.9397363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,157.87*5F
2024-10-05T10:13:37.9393765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,157.52*76
2024-10-05T10:13:38.9549119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,157.37*74
2024-10-05T10:13:39.9419081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.26,157.51*72
2024-10-05T10:13:40.9525857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.02,157.91*7B
2024-10-05T10:13:41.9524057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.18,158.38*70
2024-10-05T10:13:42.9521773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,158.73*5F
2024-10-05T10:13:43.9520176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,158.82*52
2024-10-05T10:13:44.9518175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,158.70*5B
2024-10-05T10:13:45.9515939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,158.53*72
2024-10-05T10:13:46.9514273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,158.37*77
2024-10-05T10:13:47.9511919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,158.16*7A
2024-10-05T10:13:48.9510881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,157.89*58
2024-10-05T10:13:49.9508208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,157.64*5A
2024-10-05T10:13:50.9506139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,157.50*75
2024-10-05T10:13:51.9504815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,157.54*77
2024-10-05T10:13:52.9501768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,157.75*71
2024-10-05T10:13:53.9499999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,158.11*73
2024-10-05T10:13:54.9498449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,158.50*71
2024-10-05T10:13:55.9401881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,158.71*7F
2024-10-05T10:13:56.9399286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,158.63*71
2024-10-05T10:13:57.9451147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,158.34*70
2024-10-05T10:13:58.9448547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,157.94*58
2024-10-05T10:13:59.9447895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,157.51*5B
2024-10-05T10:14:00.9446121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,157.22*59
2024-10-05T10:14:01.9443575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,157.21*7C
2024-10-05T10:14:02.9522605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,157.48*77
2024-10-05T10:14:03.9520578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,157.84*58
2024-10-05T10:14:04.9519094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,158.13*5F
2024-10-05T10:14:05.9516827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,158.24*72
2024-10-05T10:14:06.9514982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,158.21*7D
2024-10-05T10:14:07.9444998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,158.16*77
2024-10-05T10:14:08.9442180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,158.10*73
2024-10-05T10:14:09.9441351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,158.06*77
2024-10-05T10:14:10.9482214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,158.02*5B
2024-10-05T10:14:11.9515067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,157.90*5E
2024-10-05T10:14:12.9513081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,157.81*5C
2024-10-05T10:14:13.9510854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,157.89*78
2024-10-05T10:14:14.9508953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,158.09*78
2024-10-05T10:14:15.9507103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,158.20*70
2024-10-05T10:14:16.9507425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,158.22*5F
2024-10-05T10:14:17.9504100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,158.12*53
2024-10-05T10:14:18.9502311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,157.82*59
2024-10-05T10:14:19.9500111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,157.50*72
2024-10-05T10:14:20.9498194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,157.43*7A
2024-10-05T10:14:21.9496731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,157.68*7B
2024-10-05T10:14:22.9494190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,158.14*72
2024-10-05T10:14:23.9494777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,158.62*74
2024-10-05T10:14:24.9493089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,158.86*56
2024-10-05T10:14:25.9491560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,158.83*51
2024-10-05T10:14:26.9489572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,158.54*53
2024-10-05T10:14:27.9513203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,158.16*5A
2024-10-05T10:14:28.9511364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,157.85*7F
2024-10-05T10:14:29.9508999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,157.76*76
2024-10-05T10:14:30.9506794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,157.91*7E
2024-10-05T10:14:31.9504752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,158.17*7C
2024-10-05T10:14:32.9502436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,158.43*54
2024-10-05T10:14:33.9500899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,158.66*52
2024-10-05T10:14:34.9498941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,158.83*54
2024-10-05T10:14:35.9497649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,158.90*53
2024-10-05T10:14:36.9495298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,158.81*70
2024-10-05T10:14:37.9494069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,158.60*77
2024-10-05T10:14:38.9491699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,158.35*77
2024-10-05T10:14:39.9489175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,158.23*76
2024-10-05T10:14:40.9486866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,158.34*72
2024-10-05T10:14:41.9486428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,158.53*5D
2024-10-05T10:14:42.9482941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,158.67*57
2024-10-05T10:14:43.9481419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,158.70*5A
2024-10-05T10:14:44.9479517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,158.61*57
2024-10-05T10:14:45.9477348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,158.42*58
2024-10-05T10:14:46.9475359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,158.19*76
2024-10-05T10:14:47.9473799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,158.04*7F
2024-10-05T10:14:48.9470800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,158.10*7B
2024-10-05T10:14:49.9469167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,158.28*7A
2024-10-05T10:14:50.9467284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,158.44*77
2024-10-05T10:14:51.9465729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,158.49*7F
2024-10-05T10:14:52.9485099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,158.36*7D
2024-10-05T10:14:53.9483087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,158.15*74
2024-10-05T10:14:54.9480485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,157.96*59
2024-10-05T10:14:55.9478932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,157.87*59
2024-10-05T10:14:56.9477224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,157.91*56
2024-10-05T10:14:57.9474934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,158.00*59
2024-10-05T10:14:58.9415488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,158.07*58
2024-10-05T10:14:59.9413771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,158.07*53
2024-10-05T10:15:00.9411885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,157.97*76
2024-10-05T10:15:01.9409593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,157.78*79
2024-10-05T10:15:02.9407649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,157.57*7B
2024-10-05T10:15:03.9406517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,157.51*7B
2024-10-05T10:15:04.9502123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,157.67*7C
2024-10-05T10:15:05.9500533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,157.92*75
2024-10-05T10:15:06.9498586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,158.14*76
2024-10-05T10:15:07.9497210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,158.24*5F
2024-10-05T10:15:08.9494988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,158.18*50
2024-10-05T10:15:09.9492936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,157.99*5A
2024-10-05T10:15:10.9491426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,157.77*5F
2024-10-05T10:15:11.9488862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,157.64*56
2024-10-05T10:15:12.9487288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,157.57*56
2024-10-05T10:15:13.9485353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,157.51*7C
2024-10-05T10:15:14.9482886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,157.45*72
2024-10-05T10:15:15.9536098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,157.39*74
2024-10-05T10:15:16.9534425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,157.36*78
2024-10-05T10:15:17.9532903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,157.26*79
2024-10-05T10:15:18.9531001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,157.13*70
2024-10-05T10:15:19.9528363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,157.18*72
2024-10-05T10:15:20.9526674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.23,157.48*71
2024-10-05T10:15:21.9411491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,157.85*77
2024-10-05T10:15:22.9453862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,158.09*51
2024-10-05T10:15:23.9407337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,158.06*53
2024-10-05T10:15:24.9404753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.19,157.80*5A
2024-10-05T10:15:25.9403458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.64,157.47*7B
2024-10-05T10:15:26.9401498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,157.18*71
2024-10-05T10:15:27.9400252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,156.94*5B
2024-10-05T10:15:28.9553836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,156.83*74
2024-10-05T10:15:29.9551156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,156.96*74
2024-10-05T10:15:30.9549505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,157.24*76
2024-10-05T10:15:31.9445023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,157.55*7F
2024-10-05T10:15:32.9442847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,157.78*75
2024-10-05T10:15:33.9440385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,157.89*75
2024-10-05T10:15:34.9438406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,157.93*5B
2024-10-05T10:15:35.9457663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,157.92*58
2024-10-05T10:15:36.9487349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,157.92*55
2024-10-05T10:15:37.9485260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,157.93*52
2024-10-05T10:15:38.9441792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,157.93*5C
2024-10-05T10:15:39.9440417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,157.94*52
2024-10-05T10:15:40.9468446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,157.89*5C
2024-10-05T10:15:41.9437453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,157.81*7D
2024-10-05T10:15:42.9435082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,157.76*7F
2024-10-05T10:15:43.9551361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,157.75*75
2024-10-05T10:15:44.9549635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,157.78*7C
2024-10-05T10:15:45.9547600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,157.95*79
2024-10-05T10:15:46.9446582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,158.21*78
2024-10-05T10:15:47.9444636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,158.48*7A
2024-10-05T10:15:48.9442743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,158.79*78
2024-10-05T10:15:49.9465452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,159.07*5A
2024-10-05T10:15:50.9464391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,159.14*5C
2024-10-05T10:15:51.9461597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,158.91*5B
2024-10-05T10:15:52.9460343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,158.50*76
2024-10-05T10:15:53.9458446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,158.01*78
2024-10-05T10:15:54.9456017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,157.63*7F
2024-10-05T10:15:55.9454199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,157.50*7C
2024-10-05T10:15:56.9451941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,157.61*78
2024-10-05T10:15:57.9449788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,157.87*73
2024-10-05T10:15:58.9448452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,158.18*79
2024-10-05T10:15:59.9446527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,158.43*74
2024-10-05T10:16:00.9444185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,158.64*5E
2024-10-05T10:16:01.9442904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,158.81*5C
2024-10-05T10:16:02.9440408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,158.86*55
2024-10-05T10:16:03.9438309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,158.72*58
2024-10-05T10:16:04.9436349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,158.41*7F
2024-10-05T10:16:05.9434773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,158.05*74
2024-10-05T10:16:06.9432563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,157.78*5E
2024-10-05T10:16:07.9430454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,157.55*7A
2024-10-05T10:16:08.9428459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,157.51*72
2024-10-05T10:16:09.9513819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,157.70*77
2024-10-05T10:16:10.9539507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,158.03*7A
2024-10-05T10:16:11.9404722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,158.43*74
2024-10-05T10:16:12.9403267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,158.79*54
2024-10-05T10:16:13.9401582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,158.97*5B
2024-10-05T10:16:14.9398635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,158.89*57
2024-10-05T10:16:15.9397493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,158.62*55
2024-10-05T10:16:16.9395742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,158.29*78
2024-10-05T10:16:17.9425203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,157.98*57
2024-10-05T10:16:18.9424143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,157.77*5C
2024-10-05T10:16:19.9421647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,157.80*7C
2024-10-05T10:16:20.9420303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,158.02*77
2024-10-05T10:16:21.9416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,158.26*74
2024-10-05T10:16:22.9472081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,158.45*75
2024-10-05T10:16:23.9470433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,158.62*5B
2024-10-05T10:16:24.9500368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,158.84*51
2024-10-05T10:16:25.9498747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,159.02*58
2024-10-05T10:16:26.9496630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,158.99*5B
2024-10-05T10:16:27.9494161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,158.75*76
2024-10-05T10:16:28.9429746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,158.43*58
2024-10-05T10:16:29.9429006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,158.09*58
2024-10-05T10:16:30.9427350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,157.86*7D
2024-10-05T10:16:31.9425528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,157.85*78
2024-10-05T10:16:32.9423314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,158.02*7C
2024-10-05T10:16:33.9460872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,158.29*7D
2024-10-05T10:16:34.9459179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,158.69*70
2024-10-05T10:16:35.9457277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,159.16*75
2024-10-05T10:16:36.9455228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,159.38*56
2024-10-05T10:16:37.9452968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,159.18*5E
2024-10-05T10:16:38.9451261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,158.69*79
2024-10-05T10:16:39.9408089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,158.17*7C
2024-10-05T10:16:40.9405614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,157.77*51
2024-10-05T10:16:41.9559297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,157.61*77
2024-10-05T10:16:42.9557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,157.76*7C
2024-10-05T10:16:43.9461119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,158.13*7F
2024-10-05T10:16:44.9491172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,158.53*5D
2024-10-05T10:16:45.9488305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,158.74*5E
2024-10-05T10:16:46.9486144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,158.67*56
2024-10-05T10:16:47.9484055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,158.51*7E
2024-10-05T10:16:48.9482453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,158.39*7E
2024-10-05T10:16:49.9480364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,158.29*7E
2024-10-05T10:16:50.9497487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,158.24*5A
2024-10-05T10:16:51.9559347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,158.23*70
2024-10-05T10:16:52.9401549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,158.22*50
2024-10-05T10:16:53.9399770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,158.20*54
2024-10-05T10:16:54.9440459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,158.20*58
2024-10-05T10:16:55.9436840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,158.19*59
2024-10-05T10:16:56.9434958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,158.12*5B
2024-10-05T10:16:57.9433573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,158.03*70
2024-10-05T10:16:58.9457616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,157.96*73
2024-10-05T10:16:59.9531937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,157.92*79
2024-10-05T10:17:00.9529765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,157.97*70
2024-10-05T10:17:01.9447574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,158.13*74
2024-10-05T10:17:02.9405777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,158.28*79
2024-10-05T10:17:03.9404423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,158.35*72
2024-10-05T10:17:04.9402184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,158.31*56
2024-10-05T10:17:05.9400799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,158.17*5F
2024-10-05T10:17:06.9554219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,158.04*79
2024-10-05T10:17:07.9419752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,158.02*5E
2024-10-05T10:17:08.9417717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,158.17*5A
2024-10-05T10:17:09.9416206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,158.36*59
2024-10-05T10:17:10.9413209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,158.41*5C
2024-10-05T10:17:11.9411845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,158.34*52
2024-10-05T10:17:12.9409600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,158.27*75
2024-10-05T10:17:13.9409240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,158.24*72
2024-10-05T10:17:14.9562372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.89,158.30*73
2024-10-05T10:17:15.9404157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.24,158.43*76
2024-10-05T10:17:16.9402915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,158.50*74
2024-10-05T10:17:17.9400823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,158.55*5A
2024-10-05T10:17:18.9399475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,158.60*54
2024-10-05T10:17:19.9492633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,158.63*50
2024-10-05T10:17:20.9490683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,158.62*5A
2024-10-05T10:17:21.9488802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,158.52*56
2024-10-05T10:17:22.9509707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,158.29*59
2024-10-05T10:17:23.9507368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,158.08*58
2024-10-05T10:17:24.9505635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,157.99*7C
2024-10-05T10:17:25.9503664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,157.93*77
2024-10-05T10:17:26.9502072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.37,157.98*7E
2024-10-05T10:17:27.9499991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.62,158.15*76
2024-10-05T10:17:28.9554814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,158.35*71
2024-10-05T10:17:29.9552306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,158.50*77
2024-10-05T10:17:30.9458777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,158.51*77
2024-10-05T10:17:31.9497026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,158.37*5F
2024-10-05T10:17:32.9397596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,158.13*7A
2024-10-05T10:17:33.9395011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,157.93*72
2024-10-05T10:17:34.9437056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,157.83*7D
2024-10-05T10:17:35.9435821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,157.83*5D
2024-10-05T10:17:36.9432889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,157.87*5B
2024-10-05T10:17:37.9432164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,157.92*78
2024-10-05T10:17:38.9429480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,157.88*7E
2024-10-05T10:17:39.9427388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,157.74*7E
2024-10-05T10:17:40.9468173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,157.56*7B
2024-10-05T10:17:41.9498348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,157.41*7B
2024-10-05T10:17:42.9496289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,157.29*74
2024-10-05T10:17:43.9494584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,157.29*73
2024-10-05T10:17:44.9491918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,157.49*78
2024-10-05T10:17:45.9534822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,157.77*59
2024-10-05T10:17:46.9532763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,157.99*52
2024-10-05T10:17:47.9530777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,158.07*5A
2024-10-05T10:17:48.9528832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,157.99*5E
2024-10-05T10:17:49.9527046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,157.74*5B
2024-10-05T10:17:50.9524888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,157.39*58
2024-10-05T10:17:51.9523094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,157.13*7A
2024-10-05T10:17:52.9520556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,157.05*7E
2024-10-05T10:17:53.9518833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,157.16*7C
2024-10-05T10:17:54.9516478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,157.44*79
2024-10-05T10:17:55.9514661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,157.74*78
2024-10-05T10:17:56.9512825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,157.91*7E
2024-10-05T10:17:57.9510633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,157.93*52
2024-10-05T10:17:58.9540535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,157.89*50
2024-10-05T10:17:59.9537926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,157.82*5A
2024-10-05T10:18:00.9536503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,157.80*5C
2024-10-05T10:18:01.9534246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,157.78*5E
2024-10-05T10:18:02.9532120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,157.70*55
2024-10-05T10:18:03.9530569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,157.65*7B
2024-10-05T10:18:04.9528102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,157.63*7A
2024-10-05T10:18:05.9566658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,157.59*75
2024-10-05T10:18:06.9432867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,157.62*76
2024-10-05T10:18:07.9506615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,157.83*74
2024-10-05T10:18:08.9502723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,158.03*58
2024-10-05T10:18:09.9502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,158.17*55
2024-10-05T10:18:10.9499872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,158.23*58
2024-10-05T10:18:11.9497779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,158.20*77
2024-10-05T10:18:12.9497153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,158.10*72
2024-10-05T10:18:13.9494982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,157.98*70
2024-10-05T10:18:14.9495526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,157.88*70
2024-10-05T10:18:15.9493238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,157.87*51
2024-10-05T10:18:16.9490604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,158.02*55
2024-10-05T10:18:17.9489054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,158.18*5C
2024-10-05T10:18:18.9529949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,158.19*5C
2024-10-05T10:18:19.9547663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,158.10*71
2024-10-05T10:18:20.9478957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,158.02*7B
2024-10-05T10:18:21.9477238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,158.00*77
2024-10-05T10:18:22.9475523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,158.02*79
2024-10-05T10:18:23.9473554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,158.07*7F
2024-10-05T10:18:24.9499195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,158.19*7D
2024-10-05T10:18:25.9497621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,158.34*75
2024-10-05T10:18:26.9497327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,158.46*75
2024-10-05T10:18:27.9493474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,158.52*5F
2024-10-05T10:18:28.9490809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,158.51*5B
2024-10-05T10:18:29.9489789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,158.45*59
2024-10-05T10:18:30.9487706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,158.36*54
2024-10-05T10:18:31.9485597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,158.28*7F
2024-10-05T10:18:32.9483837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,158.28*53
2024-10-05T10:18:33.9482032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,158.33*52
2024-10-05T10:18:34.9479916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,158.39*7C
2024-10-05T10:18:35.9478118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,158.42*77
2024-10-05T10:18:36.9475160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,158.44*72
2024-10-05T10:18:37.9474451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,158.47*7C
2024-10-05T10:18:38.9472069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,158.59*70
2024-10-05T10:18:39.9470639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,158.80*52
2024-10-05T10:18:40.9468442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,159.01*59
2024-10-05T10:18:41.9466408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,159.16*5A
2024-10-05T10:18:42.9464297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,159.10*56
2024-10-05T10:18:43.9486244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,158.78*70
2024-10-05T10:18:44.9484098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.70,158.36*72
2024-10-05T10:18:45.9481883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,158.11*5A
2024-10-05T10:18:46.9480261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,158.12*74
2024-10-05T10:18:47.9477411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.73,158.33*70
2024-10-05T10:18:48.9516133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.64,158.60*76
2024-10-05T10:18:49.9514316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,158.81*71
2024-10-05T10:18:50.9511481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,158.91*59
2024-10-05T10:18:51.9509343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,158.91*5F
2024-10-05T10:18:52.9506964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,158.81*5C
2024-10-05T10:18:53.9506034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,158.62*5F
2024-10-05T10:18:54.9503962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,158.43*70
2024-10-05T10:18:55.9501501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,158.31*77
2024-10-05T10:18:56.9500020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,158.21*7B
2024-10-05T10:18:57.9538990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,158.05*50
2024-10-05T10:18:58.9559206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,157.85*7D
2024-10-05T10:18:59.9557454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,157.71*77
2024-10-05T10:19:00.9575401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,157.68*72
2024-10-05T10:19:01.9572405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,157.68*71
2024-10-05T10:19:02.9571168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,157.76*7B
2024-10-05T10:19:03.9568916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,157.94*72
2024-10-05T10:19:04.9410373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,158.15*5D
2024-10-05T10:19:05.9446252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,158.26*74
2024-10-05T10:19:06.9517625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,158.19*76
2024-10-05T10:19:07.9514873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,158.04*70
2024-10-05T10:19:08.9513791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,157.83*73
2024-10-05T10:19:09.9510435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,157.55*5E
2024-10-05T10:19:10.9510205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,157.31*57
2024-10-05T10:19:11.9527475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,157.20*5E
2024-10-05T10:19:12.9434671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,157.22*7C
2024-10-05T10:19:13.9450816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,157.30*73
2024-10-05T10:19:14.9469472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,157.45*72
2024-10-05T10:19:15.9467849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,157.61*7B
2024-10-05T10:19:16.9466606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,157.75*75
2024-10-05T10:19:17.9516762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,157.86*77
2024-10-05T10:19:18.9514197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,157.91*74
2024-10-05T10:19:19.9512429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,157.93*7B
2024-10-05T10:19:20.9511130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,157.89*7D
2024-10-05T10:19:21.9506773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,157.80*54
2024-10-05T10:19:22.9506134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,157.64*5D
2024-10-05T10:19:23.9520764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,157.49*59
2024-10-05T10:19:24.9502489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,157.40*7C
2024-10-05T10:19:25.9500104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,157.38*70
2024-10-05T10:19:26.9498360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,157.49*77
2024-10-05T10:19:27.9497020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,157.66*70
2024-10-05T10:19:28.9494051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,157.83*7C
2024-10-05T10:19:29.9493273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,157.96*70
2024-10-05T10:19:30.9490514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,158.06*76
2024-10-05T10:19:31.9489089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,158.13*73
2024-10-05T10:19:32.9486305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,158.15*71
2024-10-05T10:19:33.9486186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,158.12*5E
2024-10-05T10:19:34.9482309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,158.08*55
2024-10-05T10:19:35.9480307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,157.99*53
2024-10-05T10:19:36.9480456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,157.92*71
2024-10-05T10:19:37.9476967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,157.91*77
2024-10-05T10:19:38.9514528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,157.91*79
2024-10-05T10:19:39.9512718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,157.92*79
2024-10-05T10:19:40.9510625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,158.00*5C
2024-10-05T10:19:41.9508153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,158.10*54
2024-10-05T10:19:42.9507245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,158.21*5F
2024-10-05T10:19:43.9505226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,158.32*5F
2024-10-05T10:19:44.9543650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,158.38*7C
2024-10-05T10:19:45.9541443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,158.33*75
2024-10-05T10:19:46.9539776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,158.15*74
2024-10-05T10:19:47.9537216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,157.98*7C
2024-10-05T10:19:48.9535921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,157.91*77
2024-10-05T10:19:49.9576335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,157.99*72
2024-10-05T10:19:50.9437108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,158.16*7E
2024-10-05T10:19:51.9434743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,158.37*71
2024-10-05T10:19:52.9432953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,158.51*51
2024-10-05T10:19:53.9430554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,158.53*52
2024-10-05T10:19:54.9429250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,158.51*59
2024-10-05T10:19:55.9427906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,158.49*50
2024-10-05T10:19:56.9426133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,158.43*70
2024-10-05T10:19:57.9423773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,158.33*76
2024-10-05T10:19:58.9579108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,158.27*7E
2024-10-05T10:19:59.9575640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,158.27*71
2024-10-05T10:20:00.9573612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,158.26*76
2024-10-05T10:20:01.9571694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,158.26*76
2024-10-05T10:20:02.9438140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,158.36*74
2024-10-05T10:20:03.9436750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,158.52*55
2024-10-05T10:20:04.9479851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,158.64*5C
2024-10-05T10:20:05.9401467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,158.66*59
2024-10-05T10:20:06.9399387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,158.57*7D
2024-10-05T10:20:07.9553810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,158.46*59
2024-10-05T10:20:08.9552189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,158.45*7B
2024-10-05T10:20:09.9550244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,158.53*7A
2024-10-05T10:20:10.9547868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,158.65*74
2024-10-05T10:20:11.9545760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,158.80*5F
2024-10-05T10:20:12.9543886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,158.92*52
2024-10-05T10:20:13.9472756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,159.03*5C
2024-10-05T10:20:14.9470443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,159.16*72
2024-10-05T10:20:15.9468818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,159.38*79
2024-10-05T10:20:16.9466032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,159.73*73
2024-10-05T10:20:17.9497811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,160.06*79
2024-10-05T10:20:18.9496577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,160.29*7C
2024-10-05T10:20:19.9513617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,160.52*5B
2024-10-05T10:20:20.9436046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,160.77*5A
2024-10-05T10:20:21.9434162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,160.90*72
2024-10-05T10:20:22.9515488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,160.90*77
2024-10-05T10:20:23.9550437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,160.92*79
2024-10-05T10:20:24.9548771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,161.06*51
2024-10-05T10:20:25.9545106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,161.25*56
2024-10-05T10:20:26.9544317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,161.40*54
2024-10-05T10:20:27.9542795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,161.57*7A
2024-10-05T10:20:28.9540945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,161.75*71
2024-10-05T10:20:29.9539256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,161.92*76
2024-10-05T10:20:30.9535552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,162.05*7E
2024-10-05T10:20:31.9535109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,162.20*7A
2024-10-05T10:20:32.9531250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,162.35*75
2024-10-05T10:20:33.9532131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,162.48*58
2024-10-05T10:20:34.9529312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,162.55*5B
2024-10-05T10:20:35.9526788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,162.48*59
2024-10-05T10:20:36.9524887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,162.31*56
2024-10-05T10:20:37.9522472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,162.08*5E
2024-10-05T10:20:38.9520940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,161.97*50
2024-10-05T10:20:39.9519585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,161.97*7C
2024-10-05T10:20:40.9542067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,162.00*79
2024-10-05T10:20:41.9539878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,162.02*73
2024-10-05T10:20:42.9539069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,162.08*7F
2024-10-05T10:20:43.9536300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,162.17*70
2024-10-05T10:20:44.9533852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,162.24*7C
2024-10-05T10:20:45.9531790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,162.26*74
2024-10-05T10:20:46.9551942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,162.17*5D
2024-10-05T10:20:47.9417592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,161.99*51
2024-10-05T10:20:48.9415709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,161.85*5D
2024-10-05T10:20:49.9570550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,161.72*51
2024-10-05T10:20:50.9567462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,161.54*50
2024-10-05T10:20:51.9566266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,161.38*73
2024-10-05T10:20:52.9564338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,161.25*75
2024-10-05T10:20:53.9432956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,161.25*7A
2024-10-05T10:20:54.9430490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,161.36*7B
2024-10-05T10:20:55.9428952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,161.47*7D
2024-10-05T10:20:56.9427545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,161.46*70
2024-10-05T10:20:57.9425182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,161.35*72
2024-10-05T10:20:58.9497707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,161.23*59
2024-10-05T10:20:59.9495306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,161.07*5C
2024-10-05T10:21:00.9513208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,160.87*5C
2024-10-05T10:21:01.9542697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,160.69*53
2024-10-05T10:21:02.9541078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,160.60*54
2024-10-05T10:21:03.9538982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,160.53*77
2024-10-05T10:21:04.9537813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,160.49*77
2024-10-05T10:21:05.9535291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,160.54*76
2024-10-05T10:21:06.9532784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,160.77*7D
2024-10-05T10:21:07.9530907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,160.98*7E
2024-10-05T10:21:08.9529462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,161.06*79
2024-10-05T10:21:09.9527404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,160.94*5D
2024-10-05T10:21:10.9525469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,160.66*52
2024-10-05T10:21:11.9523009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,160.35*50
2024-10-05T10:21:12.9524397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,160.17*7A
2024-10-05T10:21:13.9523229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,160.17*70
2024-10-05T10:21:14.9520263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,160.18*75
2024-10-05T10:21:15.9518445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,160.26*5B
2024-10-05T10:21:16.9517059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,160.41*51
2024-10-05T10:21:17.9514892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,160.56*76
2024-10-05T10:21:18.9512774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,160.66*7F
2024-10-05T10:21:19.9510377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,160.68*77
2024-10-05T10:21:20.9509095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,160.65*74
2024-10-05T10:21:21.9506902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,160.59*79
2024-10-05T10:21:22.9504807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,160.53*7E
2024-10-05T10:21:23.9502783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,160.55*77
2024-10-05T10:21:24.9502106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,160.63*7E
2024-10-05T10:21:25.9498345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,160.79*73
2024-10-05T10:21:26.9496782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,160.91*5E
2024-10-05T10:21:27.9515195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,160.94*5B
2024-10-05T10:21:28.9514324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,160.89*59
2024-10-05T10:21:29.9512409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,160.78*57
2024-10-05T10:21:30.9510163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,160.70*71
2024-10-05T10:21:31.9507716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,160.71*76
2024-10-05T10:21:32.9506479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,160.77*7E
2024-10-05T10:21:33.9504151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,160.82*7E
2024-10-05T10:21:34.9502946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,160.91*70
2024-10-05T10:21:35.9500733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,161.08*71
2024-10-05T10:21:36.9498410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,161.34*76
2024-10-05T10:21:37.9496555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,161.55*70
2024-10-05T10:21:38.9494706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,161.64*5B
2024-10-05T10:21:39.9493482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,161.68*50
2024-10-05T10:21:40.9493573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,161.61*56
2024-10-05T10:21:41.9490900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,161.42*5E
2024-10-05T10:21:42.9489498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,161.20*7F
2024-10-05T10:21:43.9488042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,161.11*7D
2024-10-05T10:21:44.9486480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,161.17*71
2024-10-05T10:21:45.9503557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,161.33*77
2024-10-05T10:21:46.9544800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,161.51*7F
2024-10-05T10:21:47.9437325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,161.62*78
2024-10-05T10:21:48.9435010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,161.67*73
2024-10-05T10:21:49.9484524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,161.65*7D
2024-10-05T10:21:50.9483356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,161.61*78
2024-10-05T10:21:51.9480796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,161.56*76
2024-10-05T10:21:52.9478784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,161.57*7A
2024-10-05T10:21:53.9476246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,161.68*5E
2024-10-05T10:21:54.9474338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,161.76*59
2024-10-05T10:21:55.9472781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,161.69*5C
2024-10-05T10:21:56.9470906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,161.44*5C
2024-10-05T10:21:57.9468624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,161.14*74
2024-10-05T10:21:58.9466113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,160.92*78
2024-10-05T10:21:59.9464893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,160.91*70
2024-10-05T10:22:00.9463668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,161.12*7B
2024-10-05T10:22:01.9484157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,161.40*7D
2024-10-05T10:22:02.9481474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,161.65*59
2024-10-05T10:22:03.9479524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,161.81*5B
2024-10-05T10:22:04.9477090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,161.79*5F
2024-10-05T10:22:05.9475477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,161.60*78
2024-10-05T10:22:06.9472949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,161.33*7B
2024-10-05T10:22:07.9471197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,161.08*7E
2024-10-05T10:22:08.9469216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,160.88*7D
2024-10-05T10:22:09.9487322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,160.78*7C
2024-10-05T10:22:10.9525599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,160.76*78
2024-10-05T10:22:11.9524384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,160.79*71
2024-10-05T10:22:12.9521040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,160.86*7F
2024-10-05T10:22:13.9520455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,160.95*7D
2024-10-05T10:22:14.9518381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,161.06*77
2024-10-05T10:22:15.9516467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,161.21*73
2024-10-05T10:22:16.9424567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,161.41*52
2024-10-05T10:22:17.9475703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,161.49*5F
2024-10-05T10:22:18.9474879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,161.46*51
2024-10-05T10:22:19.9472105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,161.31*54
2024-10-05T10:22:20.9470094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,161.00*51
2024-10-05T10:22:21.9499436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,160.60*7D
2024-10-05T10:22:22.9560825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,160.30*7B
2024-10-05T10:22:23.9559200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,160.21*79
2024-10-05T10:22:24.9557709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,160.39*7E
2024-10-05T10:22:25.9555042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,160.82*7F
2024-10-05T10:22:26.9554204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,161.33*75
2024-10-05T10:22:27.9475231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,161.69*74
2024-10-05T10:22:28.9473313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,161.71*50
2024-10-05T10:22:29.9470801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,161.38*53
2024-10-05T10:22:30.9468930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,160.91*5E
2024-10-05T10:22:31.9466680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,160.51*5A
2024-10-05T10:22:32.9464991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,160.32*7B
2024-10-05T10:22:33.9495165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,160.41*7C
2024-10-05T10:22:34.9540374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,160.78*77
2024-10-05T10:22:35.9538970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,161.26*73
2024-10-05T10:22:36.9538628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,161.59*5B
2024-10-05T10:22:37.9535122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,161.71*56
2024-10-05T10:22:38.9533503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,161.71*77
2024-10-05T10:22:39.9448847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,161.53*75
2024-10-05T10:22:40.9447368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,161.30*7E
2024-10-05T10:22:41.9444958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,161.23*7F
2024-10-05T10:22:42.9443211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,161.31*5F
2024-10-05T10:22:43.9440886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,161.49*5B
2024-10-05T10:22:44.9439921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,161.75*57
2024-10-05T10:22:45.9437100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,161.93*5B
2024-10-05T10:22:46.9435331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,161.92*5F
2024-10-05T10:22:47.9434488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,161.71*5C
2024-10-05T10:22:48.9437161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,161.49*54
2024-10-05T10:22:49.9461026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,161.36*78
2024-10-05T10:22:50.9459252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,161.36*72
2024-10-05T10:22:51.9456757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,161.54*77
2024-10-05T10:22:52.9456908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,161.83*73
2024-10-05T10:22:53.9453097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,162.12*74
2024-10-05T10:22:54.9477812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,162.28*58
2024-10-05T10:22:55.9450499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,162.22*56
2024-10-05T10:22:56.9447905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,161.98*5A
2024-10-05T10:22:57.9446145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,161.69*50
2024-10-05T10:22:58.9444335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,161.45*5C
2024-10-05T10:22:59.9442698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,161.28*5A
2024-10-05T10:23:00.9440521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,161.21*5F
2024-10-05T10:23:01.9438486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,161.30*77
2024-10-05T10:23:02.9436303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,161.50*7C
2024-10-05T10:23:03.9590644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,161.67*7E
2024-10-05T10:23:04.9588322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,161.78*74
2024-10-05T10:23:05.9586552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,161.79*79
2024-10-05T10:23:06.9474930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,161.68*76
2024-10-05T10:23:07.9556995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,161.50*7D
2024-10-05T10:23:08.9554031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,161.28*75
2024-10-05T10:23:09.9552991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,161.11*74
2024-10-05T10:23:10.9550827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,161.13*51
2024-10-05T10:23:11.9550628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,161.33*57
2024-10-05T10:23:12.9526287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,161.59*59
2024-10-05T10:23:13.9524098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,161.72*56
2024-10-05T10:23:14.9521759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,161.63*51
2024-10-05T10:23:15.9519995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,161.39*52
2024-10-05T10:23:16.9517768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,161.05*7D
2024-10-05T10:23:17.9516244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,160.79*74
2024-10-05T10:23:18.9546054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,160.76*7A
2024-10-05T10:23:19.9566005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,160.88*79
2024-10-05T10:23:20.9563838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,161.08*72
2024-10-05T10:23:21.9457037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,161.30*7E
2024-10-05T10:23:22.9456205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,161.51*54
2024-10-05T10:23:23.9453191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,161.55*54
2024-10-05T10:23:24.9451277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,161.43*56
2024-10-05T10:23:25.9448700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,161.19*5C
2024-10-05T10:23:26.9447887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,160.92*51
2024-10-05T10:23:27.9445139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,160.69*57
2024-10-05T10:23:28.9443391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,160.63*7F
2024-10-05T10:23:29.9441676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,160.78*75
2024-10-05T10:23:30.9439808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,161.09*7D
2024-10-05T10:23:31.9437426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,161.51*70
2024-10-05T10:23:32.9591927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,161.94*7E
2024-10-05T10:23:33.9432923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,162.15*54
2024-10-05T10:23:34.9431332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,162.13*50
2024-10-05T10:23:35.9429599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,161.93*5B
2024-10-05T10:23:36.9427666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,161.63*7C
2024-10-05T10:23:37.9426568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,161.33*77
2024-10-05T10:23:38.9580020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,161.24*73
2024-10-05T10:23:39.9577887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,161.45*7B
2024-10-05T10:23:40.9575880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,161.83*73
2024-10-05T10:23:41.9574296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,162.14*70
2024-10-05T10:23:42.9572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,162.25*7B
2024-10-05T10:23:43.9570702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,162.28*70
2024-10-05T10:23:44.9466337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,162.33*59
2024-10-05T10:23:45.9464090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,162.37*55
2024-10-05T10:23:46.9463205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,162.40*56
2024-10-05T10:23:47.9460162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,162.41*50
2024-10-05T10:23:48.9458049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,162.30*54
2024-10-05T10:23:49.9456546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,162.06*50
2024-10-05T10:23:50.9455180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,161.77*51
2024-10-05T10:23:51.9478878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,161.57*79
2024-10-05T10:23:52.9479126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,161.56*74
2024-10-05T10:23:53.9476464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,161.83*72
2024-10-05T10:23:54.9475119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,162.37*72
2024-10-05T10:23:55.9472278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,162.99*70
2024-10-05T10:23:56.9470184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,163.40*52
2024-10-05T10:23:57.9469387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,163.40*51
2024-10-05T10:23:58.9466607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,162.98*70
2024-10-05T10:23:59.9464453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,162.31*72
2024-10-05T10:24:00.9496359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,161.70*51
2024-10-05T10:24:01.9528841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,161.32*7F
2024-10-05T10:24:02.9526854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,161.23*7C
2024-10-05T10:24:03.9523743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.59,161.44*7F
2024-10-05T10:24:04.9522932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,161.85*77
2024-10-05T10:24:05.9520452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,162.31*7F
2024-10-05T10:24:06.9518935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,162.68*71
2024-10-05T10:24:07.9516252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,162.95*78
2024-10-05T10:24:08.9514598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,163.02*56
2024-10-05T10:24:09.9512781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,162.80*7B
2024-10-05T10:24:10.9510704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,162.43*78
2024-10-05T10:24:11.9508355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,162.07*7E
2024-10-05T10:24:12.9507760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,161.78*50
2024-10-05T10:24:13.9504357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,161.53*53
2024-10-05T10:24:14.9502321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,161.43*7D
2024-10-05T10:24:15.9500720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,161.53*79
2024-10-05T10:24:16.9498494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.20,161.83*78
2024-10-05T10:24:17.9531686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,162.19*7D
2024-10-05T10:24:18.9530221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,162.52*79
2024-10-05T10:24:19.9528513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,162.68*5E
2024-10-05T10:24:20.9526559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,162.60*73
2024-10-05T10:24:21.9524477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,162.39*72
2024-10-05T10:24:22.9522780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,162.11*5A
2024-10-05T10:24:23.9520814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,161.77*7D
2024-10-05T10:24:24.9519180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,161.46*7E
2024-10-05T10:24:25.9587211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,161.37*7F
2024-10-05T10:24:26.9584714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,161.57*76
2024-10-05T10:24:27.9583474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,161.94*72
2024-10-05T10:24:28.9581452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,162.27*75
2024-10-05T10:24:29.9423770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,162.46*5A
2024-10-05T10:24:30.9420854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,162.42*5D
2024-10-05T10:24:31.9419878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,162.14*50
2024-10-05T10:24:32.9573507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,161.76*5B
2024-10-05T10:24:33.9459043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,161.38*5C
2024-10-05T10:24:34.9456491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,161.21*56
2024-10-05T10:24:35.9454855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,161.35*5A
2024-10-05T10:24:36.9475607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,161.66*7C
2024-10-05T10:24:37.9473999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,161.99*7C
2024-10-05T10:24:38.9471479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.98,162.25*75
2024-10-05T10:24:39.9469908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,162.30*7E
2024-10-05T10:24:40.9467722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,162.19*5C
2024-10-05T10:24:41.9465839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,162.01*5A
2024-10-05T10:24:42.9462729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,161.87*5C
2024-10-05T10:24:43.9462011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,161.83*5E
2024-10-05T10:24:44.9460080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,161.85*59
2024-10-05T10:24:45.9458198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,161.84*5F
2024-10-05T10:24:46.9456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,161.84*52
2024-10-05T10:24:47.9489054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,161.85*79
2024-10-05T10:24:48.9486448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,161.83*72
2024-10-05T10:24:49.9485047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,161.80*76
2024-10-05T10:24:50.9545138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,161.82*7B
2024-10-05T10:24:51.9543237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,161.96*7E
2024-10-05T10:24:52.9573959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,162.14*73
2024-10-05T10:24:53.9457185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,162.23*50
2024-10-05T10:24:54.9455325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,162.26*52
2024-10-05T10:24:55.9452945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,162.26*5B
2024-10-05T10:24:56.9450880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,162.31*55
2024-10-05T10:24:57.9448580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,162.35*57
2024-10-05T10:24:58.9446989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,162.29*50
2024-10-05T10:24:59.9444805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,162.21*52
2024-10-05T10:25:00.9442522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,162.11*5C
2024-10-05T10:25:01.9467691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,162.01*75
2024-10-05T10:25:02.9464489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,161.97*7E
2024-10-05T10:25:03.9462544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,162.03*7A
2024-10-05T10:25:04.9460209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,162.14*7A
2024-10-05T10:25:05.9458293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,162.27*71
2024-10-05T10:25:06.9455436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,162.41*70
2024-10-05T10:25:07.9454107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,162.56*59
2024-10-05T10:25:08.9471656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,162.57*5D
2024-10-05T10:25:09.9470534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,162.37*50
2024-10-05T10:25:10.9467453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,162.04*57
2024-10-05T10:25:11.9466898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,161.67*57
2024-10-05T10:25:12.9464077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,161.33*52
2024-10-05T10:25:13.9461922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,161.17*79
2024-10-05T10:25:14.9459909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,161.13*7C
2024-10-05T10:25:15.9457713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,161.08*7D
2024-10-05T10:25:16.9456366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,161.09*74
2024-10-05T10:25:17.9453878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,161.10*78
2024-10-05T10:25:18.9452039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,161.04*7B
2024-10-05T10:25:19.9449929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,160.96*74
2024-10-05T10:25:20.9447745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,160.91*77
2024-10-05T10:25:21.9446044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,160.85*75
2024-10-05T10:25:22.9444016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,160.75*55
2024-10-05T10:25:23.9441568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,160.62*50
2024-10-05T10:25:24.9440209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,160.47*57
2024-10-05T10:25:25.9461447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,160.37*78
2024-10-05T10:25:26.9459368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,160.29*75
2024-10-05T10:25:27.9499215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,160.15*7F
2024-10-05T10:25:28.9455527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,159.95*7F
2024-10-05T10:25:29.9453917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,159.84*71
2024-10-05T10:25:30.9452268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,159.96*7B
2024-10-05T10:25:31.9450184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,160.17*7C
2024-10-05T10:25:32.9477461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,160.35*70
2024-10-05T10:25:33.9475394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,160.45*58
2024-10-05T10:25:34.9472605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,160.54*76
2024-10-05T10:25:35.9470730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,160.55*53
2024-10-05T10:25:36.9469115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,160.43*71
2024-10-05T10:25:37.9466975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,160.25*71
2024-10-05T10:25:38.9465593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,160.14*7E
2024-10-05T10:25:39.9463462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,160.15*7C
2024-10-05T10:25:40.9499605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,160.21*72
2024-10-05T10:25:41.9554571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,160.29*74
2024-10-05T10:25:42.9551523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,160.40*70
2024-10-05T10:25:43.9572752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,160.53*73
2024-10-05T10:25:44.9512259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,160.71*7A
2024-10-05T10:25:45.9510744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,160.88*52
2024-10-05T10:25:46.9508586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,160.96*5B
2024-10-05T10:25:47.9506679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,160.93*5F
2024-10-05T10:25:48.9504272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,160.90*73
2024-10-05T10:25:49.9503319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,160.89*53
2024-10-05T10:25:50.9532679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,160.91*5E
2024-10-05T10:25:51.9531077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,160.91*5F
2024-10-05T10:25:52.9528607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,160.92*70
2024-10-05T10:25:53.9527427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,161.04*7C
2024-10-05T10:25:54.9524244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,161.17*7F
2024-10-05T10:25:55.9522770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,161.22*7E
2024-10-05T10:25:56.9521204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,161.16*51
2024-10-05T10:25:57.9558982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,161.09*58
2024-10-05T10:25:58.9557885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,161.15*52
2024-10-05T10:25:59.9437210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,161.24*7B
2024-10-05T10:26:00.9591690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,161.28*75
2024-10-05T10:26:01.9510321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,161.35*74
2024-10-05T10:26:02.9582367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,161.48*59
2024-10-05T10:26:03.9579576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,161.61*53
2024-10-05T10:26:04.9577046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,161.66*52
2024-10-05T10:26:05.9575613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,161.58*59
2024-10-05T10:26:06.9477868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,161.46*74
2024-10-05T10:26:07.9513656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,161.34*72
2024-10-05T10:26:08.9511546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,161.29*72
2024-10-05T10:26:09.9509837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,161.35*7E
2024-10-05T10:26:10.9506996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,161.45*7E
2024-10-05T10:26:11.9505215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,161.59*74
2024-10-05T10:26:12.9503676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,161.75*7F
2024-10-05T10:26:13.9501706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,161.91*7D
2024-10-05T10:26:14.9499314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,162.05*54
2024-10-05T10:26:15.9497503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,162.06*5D
2024-10-05T10:26:16.9495733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,161.89*56
2024-10-05T10:26:17.9557027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,161.58*50
2024-10-05T10:26:18.9555033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,161.28*75
2024-10-05T10:26:19.9552994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,161.16*7F
2024-10-05T10:26:20.9558412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,161.23*78
2024-10-05T10:26:21.9549117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,161.34*78
2024-10-05T10:26:22.9586977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,161.49*74
2024-10-05T10:26:23.9584877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,161.67*70
2024-10-05T10:26:24.9583816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,161.85*5F
2024-10-05T10:26:25.9581061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,161.94*52
2024-10-05T10:26:26.9578582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,161.86*5E
2024-10-05T10:26:27.9577462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,161.64*55
2024-10-05T10:26:28.9620188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,161.42*5F
2024-10-05T10:26:29.9516542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,161.25*7B
2024-10-05T10:26:30.9515523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,161.10*7D
2024-10-05T10:26:31.9513241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,161.01*7B
2024-10-05T10:26:32.9510857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,161.00*7F
2024-10-05T10:26:33.9543453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,161.14*70
2024-10-05T10:26:34.9571597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,161.38*71
2024-10-05T10:26:35.9569820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,161.58*76
2024-10-05T10:26:36.9568558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,161.66*50
2024-10-05T10:26:37.9566214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,161.59*54
2024-10-05T10:26:38.9564198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,161.39*5A
2024-10-05T10:26:39.9561974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,161.16*7F
2024-10-05T10:26:40.9590438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,161.02*5D
2024-10-05T10:26:41.9588594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,160.99*57
2024-10-05T10:26:42.9586413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,161.01*56
2024-10-05T10:26:43.9583822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,160.97*71
2024-10-05T10:26:44.9582452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,160.89*73
2024-10-05T10:26:45.9563971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,160.88*73
2024-10-05T10:26:46.9475006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,160.99*7F
2024-10-05T10:26:47.9473408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,161.16*7E
2024-10-05T10:26:48.9471071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,161.37*71
2024-10-05T10:26:49.9505936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,161.52*53
2024-10-05T10:26:50.9525511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,161.49*5F
2024-10-05T10:26:51.9471737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,161.33*50
2024-10-05T10:26:52.9514344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,161.13*72
2024-10-05T10:26:53.9513783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,160.96*70
2024-10-05T10:26:54.9513828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,160.87*75
2024-10-05T10:26:55.9511178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,160.75*51
2024-10-05T10:26:56.9509843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,160.59*5F
2024-10-05T10:26:57.9507961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,160.52*53
2024-10-05T10:26:58.9505896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,160.61*7E
2024-10-05T10:26:59.9502282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,160.72*7E
2024-10-05T10:27:00.9502049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,160.88*79
2024-10-05T10:27:01.9530217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,161.14*70
2024-10-05T10:27:02.9527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,161.38*7D
2024-10-05T10:27:03.9526466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,161.41*56
2024-10-05T10:27:04.9558187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,161.20*56
2024-10-05T10:27:05.9556860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,160.82*77
2024-10-05T10:27:06.9555054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,160.34*72
2024-10-05T10:27:07.9493264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,160.01*57
2024-10-05T10:27:08.9523488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,160.01*7F
2024-10-05T10:27:09.9521266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,160.28*78
2024-10-05T10:27:10.9518891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,160.71*73
2024-10-05T10:27:11.9517428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,161.10*77
2024-10-05T10:27:12.9515952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,161.32*5A
2024-10-05T10:27:13.9514154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,161.41*54
2024-10-05T10:27:14.9512455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,161.33*77
2024-10-05T10:27:15.9509866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,161.08*77
2024-10-05T10:27:16.9508233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,160.83*77
2024-10-05T10:27:17.9505286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,160.70*7C
2024-10-05T10:27:18.9504437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,160.73*56
2024-10-05T10:27:19.9502405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,160.89*59
2024-10-05T10:27:20.9499982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,161.15*50
2024-10-05T10:27:21.9583540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,161.33*57
2024-10-05T10:27:22.9581191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,161.38*5D
2024-10-05T10:27:23.9579365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,161.32*76
2024-10-05T10:27:24.9577724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,161.17*7B
2024-10-05T10:27:25.9575902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,160.99*78
2024-10-05T10:27:26.9573852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,160.94*7C
2024-10-05T10:27:27.9571728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,161.10*74
2024-10-05T10:27:28.9570764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,161.37*7B
2024-10-05T10:27:29.9568543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,161.63*56
2024-10-05T10:27:30.9566610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,161.78*5C
2024-10-05T10:27:31.9564592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,161.72*5E
2024-10-05T10:27:32.9578176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,161.50*55
2024-10-05T10:27:33.9560884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,161.22*7B
2024-10-05T10:27:34.9558805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,160.96*72
2024-10-05T10:27:35.9556673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,160.90*73
2024-10-05T10:27:36.9555400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,161.04*7A
2024-10-05T10:27:37.9552724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,161.24*7C
2024-10-05T10:27:38.9551165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,161.36*7A
2024-10-05T10:27:39.9595803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,161.45*7B
2024-10-05T10:27:40.9583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,161.60*77
2024-10-05T10:27:41.9509247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,161.72*7B
2024-10-05T10:27:42.9507339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,161.71*76
2024-10-05T10:27:43.9505937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,161.63*55
2024-10-05T10:27:44.9503378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,161.54*5F
2024-10-05T10:27:45.9502432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,161.36*58
2024-10-05T10:27:46.9499646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,161.16*7C
2024-10-05T10:27:47.9498138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,161.00*78
2024-10-05T10:27:48.9495573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,160.88*7B
2024-10-05T10:27:49.9493498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,160.84*7B
2024-10-05T10:27:50.9492593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,160.99*75
2024-10-05T10:27:51.9550629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,161.34*7F
2024-10-05T10:27:52.9549321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,161.73*78
2024-10-05T10:27:53.9547510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,161.88*71
2024-10-05T10:27:54.9506463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,161.78*58
2024-10-05T10:27:55.9504438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,161.63*5C
2024-10-05T10:27:56.9540129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,161.43*53
2024-10-05T10:27:57.9441378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,161.24*7A
2024-10-05T10:27:58.9461032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,161.06*7B
2024-10-05T10:27:59.9481501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,160.93*70
2024-10-05T10:28:00.9479259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,160.89*78
2024-10-05T10:28:01.9478016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,160.96*76
2024-10-05T10:28:02.9496156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,161.09*70
2024-10-05T10:28:03.9492686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,161.19*7F
2024-10-05T10:28:04.9490862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,161.26*7C
2024-10-05T10:28:05.9489475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,161.32*7D
2024-10-05T10:28:06.9487422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,161.34*78
2024-10-05T10:28:07.9505995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,161.27*59
2024-10-05T10:28:08.9569392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,161.19*54
2024-10-05T10:28:09.9563658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,161.18*58
2024-10-05T10:28:10.9445015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,161.16*53
2024-10-05T10:28:11.9443699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,161.06*55
2024-10-05T10:28:12.9560810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,160.96*54
2024-10-05T10:28:13.9558803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,160.90*74
2024-10-05T10:28:14.9583575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,160.85*7E
2024-10-05T10:28:15.9581717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,160.85*7E
2024-10-05T10:28:16.9475003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,160.86*76
2024-10-05T10:28:17.9473504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,160.91*75
2024-10-05T10:28:18.9470866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,160.99*7D
2024-10-05T10:28:19.9469156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,161.10*7F
2024-10-05T10:28:20.9466722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,161.20*59
2024-10-05T10:28:21.9514973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,161.22*55
2024-10-05T10:28:22.9513569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,161.19*5B
2024-10-05T10:28:23.9511126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,161.08*56
2024-10-05T10:28:24.9510051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,160.96*7F
2024-10-05T10:28:25.9507286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,160.82*79
2024-10-05T10:28:26.9505211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,160.66*79
2024-10-05T10:28:27.9546516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,160.58*76
2024-10-05T10:28:28.9544729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,160.63*7D
2024-10-05T10:28:29.9547011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,160.78*72
2024-10-05T10:28:30.9597787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,160.97*71
2024-10-05T10:28:31.9595759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,161.17*7A
2024-10-05T10:28:32.9593733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,161.27*7B
2024-10-05T10:28:33.9591661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,161.26*59
2024-10-05T10:28:34.9589374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,161.17*5D
2024-10-05T10:28:35.9587959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,161.06*5D
2024-10-05T10:28:36.9450487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,160.95*5E
2024-10-05T10:28:37.9583033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,160.86*7E
2024-10-05T10:28:38.9581710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,160.75*73
2024-10-05T10:28:39.9579586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,160.67*75
2024-10-05T10:28:40.9577630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,160.63*78
2024-10-05T10:28:41.9575909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,160.67*79
2024-10-05T10:28:42.9477143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,160.76*7A
2024-10-05T10:28:43.9512309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,160.86*70
2024-10-05T10:28:44.9510448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,161.01*5F
2024-10-05T10:28:45.9535681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,161.10*57
2024-10-05T10:28:46.9534458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,161.16*58
2024-10-05T10:28:47.9456735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,161.20*52
2024-10-05T10:28:48.9454921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,161.05*57
2024-10-05T10:28:49.9609000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,160.81*7A
2024-10-05T10:28:50.9464517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,160.65*7B
2024-10-05T10:28:51.9605100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,160.62*7D
2024-10-05T10:28:52.9602719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,160.64*7E
2024-10-05T10:28:53.9600932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,160.67*77
2024-10-05T10:28:54.9598540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,160.66*7A
2024-10-05T10:28:55.9555788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,160.80*55
2024-10-05T10:28:56.9554023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,161.07*55
2024-10-05T10:28:57.9596193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,161.25*58
2024-10-05T10:28:58.9496687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,161.27*51
2024-10-05T10:28:59.9494163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,161.17*55
2024-10-05T10:29:00.9493549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,161.04*5F
2024-10-05T10:29:01.9491155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,160.88*7D
2024-10-05T10:29:02.9488543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,160.73*79
2024-10-05T10:29:03.9532637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,160.60*73
2024-10-05T10:29:04.9529642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,160.50*79
2024-10-05T10:29:05.9528143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,160.41*78
2024-10-05T10:29:06.9525287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,160.43*77
2024-10-05T10:29:07.9523794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,160.55*78
2024-10-05T10:29:08.9521552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,160.71*71
2024-10-05T10:29:09.9520012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,160.82*70
2024-10-05T10:29:10.9515889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,160.83*58
2024-10-05T10:29:11.9516068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,160.72*52
2024-10-05T10:29:12.9513734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,160.55*51
2024-10-05T10:29:13.9512321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,160.41*5B
2024-10-05T10:29:14.9454379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,160.31*7C
2024-10-05T10:29:15.9452401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,160.25*77
2024-10-05T10:29:16.9606567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,160.32*70
2024-10-05T10:29:17.9604547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,160.41*71
2024-10-05T10:29:18.9602647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,160.44*7D
2024-10-05T10:29:19.9468842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,160.44*77
2024-10-05T10:29:20.9557108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,160.48*54
2024-10-05T10:29:21.9555680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,160.50*56
2024-10-05T10:29:22.9580550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,160.44*7E
2024-10-05T10:29:23.9578980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,160.33*53
2024-10-05T10:29:24.9576762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,160.27*59
2024-10-05T10:29:25.9574641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,160.32*78
2024-10-05T10:29:26.9572509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,160.46*74
2024-10-05T10:29:27.9589426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.15,160.65*7C
2024-10-05T10:29:28.9512190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.72,160.90*5F
2024-10-05T10:29:29.9509501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.35,161.10*55
2024-10-05T10:29:30.9507955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,161.17*5F
2024-10-05T10:29:31.9504559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,161.13*54
2024-10-05T10:29:32.9503200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,160.97*76
2024-10-05T10:29:33.9502405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,160.78*76
2024-10-05T10:29:34.9541319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,160.74*74
2024-10-05T10:29:35.9540034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,160.86*52
2024-10-05T10:29:36.9538031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,160.99*7E
2024-10-05T10:29:37.9477261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,161.09*74
2024-10-05T10:29:38.9475625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,161.25*7C
2024-10-05T10:29:39.9473764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,161.38*72
2024-10-05T10:29:40.9471788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,161.41*74
2024-10-05T10:29:41.9470181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,161.35*53
2024-10-05T10:29:42.9467773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,161.29*5C
2024-10-05T10:29:43.9473196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,161.32*59
2024-10-05T10:29:44.9463911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,161.41*77
2024-10-05T10:29:45.9461562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,161.43*7E
2024-10-05T10:29:46.9460134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,161.37*7E
2024-10-05T10:29:47.9457601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,161.30*54
2024-10-05T10:29:48.9522724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,161.25*75
2024-10-05T10:29:49.9519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,161.09*7F
2024-10-05T10:29:50.9547641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,160.90*77
2024-10-05T10:29:51.9546149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,160.82*76
2024-10-05T10:29:52.9544953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,160.88*76
2024-10-05T10:29:53.9541115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,161.03*7E
2024-10-05T10:29:54.9587210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,161.24*79
2024-10-05T10:29:55.9476419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,161.39*5A
2024-10-05T10:29:56.9475703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,161.40*5E
2024-10-05T10:29:57.9512067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,161.31*5C
2024-10-05T10:29:58.9509338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,161.23*79
2024-10-05T10:29:59.9507434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,161.13*72
2024-10-05T10:30:00.9505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,160.96*5F
2024-10-05T10:30:01.9503478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,160.76*51
2024-10-05T10:30:02.9501334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,160.58*50
2024-10-05T10:30:03.9499119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,160.48*7A
2024-10-05T10:30:04.9497594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,160.51*70
2024-10-05T10:30:05.9495962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,160.62*77
2024-10-05T10:30:06.9493796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,160.82*77
2024-10-05T10:30:07.9587059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,161.09*5E
2024-10-05T10:30:08.9583943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,161.29*54
2024-10-05T10:30:09.9583462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,161.31*5B
2024-10-05T10:30:10.9580737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,161.15*7C
2024-10-05T10:30:11.9605104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,160.84*58
2024-10-05T10:30:12.9603451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,160.53*5D
2024-10-05T10:30:13.9601178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,160.29*5C
2024-10-05T10:30:14.9482528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,160.17*56
2024-10-05T10:30:15.9479688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,160.28*74
2024-10-05T10:30:16.9477310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,160.59*71
2024-10-05T10:30:17.9514050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,160.94*77
2024-10-05T10:30:18.9512155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,161.16*75
2024-10-05T10:30:19.9449532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,161.18*57
2024-10-05T10:30:20.9447941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,161.02*5E
2024-10-05T10:30:21.9603069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,160.77*72
2024-10-05T10:30:22.9600290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,160.58*7E
2024-10-05T10:30:23.9597838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,160.55*71
2024-10-05T10:30:24.9596277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,160.63*75
2024-10-05T10:30:25.9593735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,160.79*78
2024-10-05T10:30:26.9591697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,161.02*5B
2024-10-05T10:30:27.9590844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,161.25*57
2024-10-05T10:30:28.9555240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,161.31*52
2024-10-05T10:30:29.9460988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,161.20*51
2024-10-05T10:30:30.9570920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,161.00*7F
2024-10-05T10:30:31.9568367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,160.76*79
2024-10-05T10:30:32.9567520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,160.56*79
2024-10-05T10:30:33.9565315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,160.45*7B
2024-10-05T10:30:34.9563559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,160.47*76
2024-10-05T10:30:35.9632356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,160.70*76
2024-10-05T10:30:36.9587071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,161.09*7A
2024-10-05T10:30:37.9477155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,161.46*79
2024-10-05T10:30:38.9475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,161.66*52
2024-10-05T10:30:39.9473334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,161.62*5B
2024-10-05T10:30:40.9579658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,161.35*57
2024-10-05T10:30:41.9537516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,160.96*5C
2024-10-05T10:30:42.9535390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,160.56*50
2024-10-05T10:30:43.9533127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,160.31*77
2024-10-05T10:30:44.9531516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,160.29*76
2024-10-05T10:30:45.9584719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,160.49*7D
2024-10-05T10:30:46.9582868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,160.75*7A
2024-10-05T10:30:47.9608465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,161.09*7E
2024-10-05T10:30:48.9606709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,161.44*7B
2024-10-05T10:30:49.9604241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,161.61*77
2024-10-05T10:30:50.9602482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,161.56*5F
2024-10-05T10:30:51.9599714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,161.44*54
2024-10-05T10:30:52.9598578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,161.35*54
2024-10-05T10:30:53.9539598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,161.22*5C
2024-10-05T10:30:54.9537127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,161.01*56
2024-10-05T10:30:55.9535400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,160.76*5F
2024-10-05T10:30:56.9532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,160.52*7E
2024-10-05T10:30:57.9531266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,160.40*77
2024-10-05T10:30:58.9559970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,160.47*7A
2024-10-05T10:30:59.9527261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,160.73*70
2024-10-05T10:31:00.9525400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,161.07*7F
2024-10-05T10:31:01.9523238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,161.38*77
2024-10-05T10:31:02.9521704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,161.63*71
2024-10-05T10:31:03.9519217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,161.75*57
2024-10-05T10:31:04.9516766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,161.61*53
2024-10-05T10:31:05.9514226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,161.23*5A
2024-10-05T10:31:06.9513546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,160.89*52
2024-10-05T10:31:07.9510893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,160.66*5A
2024-10-05T10:31:08.9508992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,160.52*54
2024-10-05T10:31:09.9507926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,160.53*76
2024-10-05T10:31:10.9527541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,160.63*73
2024-10-05T10:31:11.9525849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,160.81*77
2024-10-05T10:31:12.9523823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,161.01*70
2024-10-05T10:31:13.9521495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,161.14*7B
2024-10-05T10:31:14.9519725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,161.28*75
2024-10-05T10:31:15.9517117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,161.48*74
2024-10-05T10:31:16.9516015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,161.66*70
2024-10-05T10:31:17.9513466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,161.59*52
2024-10-05T10:31:18.9576364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,161.24*5C
2024-10-05T10:31:19.9574437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,160.92*55
2024-10-05T10:31:20.9572601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,160.79*5C
2024-10-05T10:31:21.9570706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,160.72*7A
2024-10-05T10:31:22.9569380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,160.72*73
2024-10-05T10:31:23.9566707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,160.79*7B
2024-10-05T10:31:24.9564500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,161.00*70
2024-10-05T10:31:25.9561746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,161.34*78
2024-10-05T10:31:26.9560626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,161.59*74
2024-10-05T10:31:27.9559257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,161.63*79
2024-10-05T10:31:28.9556913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,161.53*5B
2024-10-05T10:31:29.9554884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,161.42*7B
2024-10-05T10:31:30.9552409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,161.35*7B
2024-10-05T10:31:31.9551333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,161.29*78
2024-10-05T10:31:32.9548582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,161.22*71
2024-10-05T10:31:33.9589794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,161.12*5F
2024-10-05T10:31:34.9587424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,161.03*56
2024-10-05T10:31:35.9489260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,161.01*5A
2024-10-05T10:31:36.9487032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,161.10*7E
2024-10-05T10:31:37.9523064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,161.27*71
2024-10-05T10:31:38.9579509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,161.44*7C
2024-10-05T10:31:39.9577101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,161.63*7C
2024-10-05T10:31:40.9574994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,161.79*53
2024-10-05T10:31:41.9573959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,161.85*50
2024-10-05T10:31:42.9597554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,161.75*5F
2024-10-05T10:31:43.9543229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,161.50*7F
2024-10-05T10:31:44.9563677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,161.22*5B
2024-10-05T10:31:45.9561421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,161.08*7A
2024-10-05T10:31:46.9558625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,161.05*5E
2024-10-05T10:31:47.9557077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,161.04*5D
2024-10-05T10:31:48.9554060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,161.09*7D
2024-10-05T10:31:49.9473394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,161.20*78
2024-10-05T10:31:50.9472458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,161.33*7C
2024-10-05T10:31:51.9625788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,161.49*74
2024-10-05T10:31:52.9467614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,161.71*77
2024-10-05T10:31:53.9466716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,161.87*7A
2024-10-05T10:31:54.9486862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,161.92*51
2024-10-05T10:31:55.9507102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,161.93*5D
2024-10-05T10:31:56.9505140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,161.81*58
2024-10-05T10:31:57.9502170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,161.52*50
2024-10-05T10:31:58.9500800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,161.18*54
2024-10-05T10:31:59.9499511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,160.98*5A
2024-10-05T10:32:00.9497915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,160.94*7D
2024-10-05T10:32:01.9495275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,160.88*71
2024-10-05T10:32:02.9494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,160.83*76
2024-10-05T10:32:03.9492530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,160.95*77
2024-10-05T10:32:04.9489576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,161.24*75
2024-10-05T10:32:05.9487483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,161.50*73
2024-10-05T10:32:06.9486268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,161.55*5F
2024-10-05T10:32:07.9484257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,161.49*53
2024-10-05T10:32:08.9506317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,161.47*55
2024-10-05T10:32:09.9505850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,161.35*54
2024-10-05T10:32:10.9502050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,160.98*7E
2024-10-05T10:32:11.9500915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,160.51*5E
2024-10-05T10:32:12.9499154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,160.20*78
2024-10-05T10:32:13.9498622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,160.12*74
2024-10-05T10:32:14.9495752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,160.30*79
2024-10-05T10:32:15.9493816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,160.60*79
2024-10-05T10:32:16.9491973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,160.92*7A
2024-10-05T10:32:17.9489835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,161.17*7B
2024-10-05T10:32:18.9488302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,161.28*57
2024-10-05T10:32:19.9486030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,161.25*55
2024-10-05T10:32:20.9483947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,161.09*59
2024-10-05T10:32:21.9482124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,160.87*53
2024-10-05T10:32:22.9480166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,160.65*54
2024-10-05T10:32:23.9478536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,160.41*58
2024-10-05T10:32:24.9475867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,160.18*7F
2024-10-05T10:32:25.9474012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,160.05*73
2024-10-05T10:32:26.9628867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,160.12*7E
2024-10-05T10:32:27.9625917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,160.35*7D
2024-10-05T10:32:28.9623877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,160.63*7A
2024-10-05T10:32:29.9621830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,160.86*7D
2024-10-05T10:32:30.9464238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,160.97*5D
2024-10-05T10:32:31.9465161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,160.88*55
2024-10-05T10:32:32.9463202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,160.66*59
2024-10-05T10:32:33.9507972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,160.42*5E
2024-10-05T10:32:34.9506115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,160.21*73
2024-10-05T10:32:35.9504477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,160.16*73
2024-10-05T10:32:36.9501726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,160.27*7A
2024-10-05T10:32:37.9500052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,160.49*73
2024-10-05T10:32:38.9600882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,160.78*5E
2024-10-05T10:32:39.9476785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,161.01*52
2024-10-05T10:32:40.9473951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,161.03*51
2024-10-05T10:32:41.9472956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,160.86*56
2024-10-05T10:32:42.9627124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,160.72*78
2024-10-05T10:32:43.9492907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,160.64*71
2024-10-05T10:32:44.9525936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,160.72*7A
2024-10-05T10:32:45.9524359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,160.92*7A
2024-10-05T10:32:46.9522503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,161.09*7A
2024-10-05T10:32:47.9521406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,161.13*76
2024-10-05T10:32:48.9520375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,161.17*53
2024-10-05T10:32:49.9516208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,161.24*56
2024-10-05T10:32:50.9516210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,161.33*5F
2024-10-05T10:32:51.9553011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,161.34*57
2024-10-05T10:32:52.9551162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,161.26*54
2024-10-05T10:32:53.9548634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,161.20*7B
2024-10-05T10:32:54.9547252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,161.23*79
2024-10-05T10:32:55.9545353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,161.30*7E
2024-10-05T10:32:56.9477313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,161.23*79
2024-10-05T10:32:57.9477393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,161.09*7C
2024-10-05T10:32:58.9514414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,160.93*7C
2024-10-05T10:32:59.9513204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,160.83*70
2024-10-05T10:33:00.9511065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,160.75*75
2024-10-05T10:33:01.9583495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,160.81*7D
2024-10-05T10:33:02.9609293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,161.02*7D
2024-10-05T10:33:03.9580800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,161.25*70
2024-10-05T10:33:04.9612640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,161.42*79
2024-10-05T10:33:05.9577562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,161.48*75
2024-10-05T10:33:06.9575357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,161.37*54
2024-10-05T10:33:07.9573509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,161.02*5B
2024-10-05T10:33:08.9571940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,160.60*5F
2024-10-05T10:33:09.9569859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,160.36*54
2024-10-05T10:33:10.9568437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,160.35*74
2024-10-05T10:33:11.9566802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,160.52*71
2024-10-05T10:33:12.9565171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,160.76*70
2024-10-05T10:33:13.9563240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,161.01*7D
2024-10-05T10:33:14.9561485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,161.16*7D
2024-10-05T10:33:15.9559134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,161.21*5F
2024-10-05T10:33:16.9558313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,161.17*55
2024-10-05T10:33:17.9555782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,161.12*7D
2024-10-05T10:33:18.9554387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,161.18*7D
2024-10-05T10:33:19.9552227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,161.31*78
2024-10-05T10:33:20.9551104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,161.43*52
2024-10-05T10:33:21.9548013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,161.49*59
2024-10-05T10:33:22.9546761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,161.48*55
2024-10-05T10:33:23.9544698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,161.36*53
2024-10-05T10:33:24.9605606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,161.18*77
2024-10-05T10:33:25.9626545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,161.18*77
2024-10-05T10:33:26.9623816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,161.37*7C
2024-10-05T10:33:27.9622383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,161.60*72
2024-10-05T10:33:28.9528300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,161.70*77
2024-10-05T10:33:29.9589053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,161.63*50
2024-10-05T10:33:30.9587050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,161.52*57
2024-10-05T10:33:31.9617881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,161.46*55
2024-10-05T10:33:32.9556017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,161.42*55
2024-10-05T10:33:33.9554227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,161.43*72
2024-10-05T10:33:34.9552578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,161.45*70
2024-10-05T10:33:35.9581383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,161.39*56
2024-10-05T10:33:36.9579623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,161.28*5B
2024-10-05T10:33:37.9577893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,161.17*78
2024-10-05T10:33:38.9575824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,161.00*7E
2024-10-05T10:33:39.9575003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,160.78*7A
2024-10-05T10:33:40.9595800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,160.68*74
2024-10-05T10:33:41.9502387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,160.74*7D
2024-10-05T10:33:42.9500386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,160.89*56
2024-10-05T10:33:43.9498123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,161.06*5D
2024-10-05T10:33:44.9496552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,161.19*52
2024-10-05T10:33:45.9494602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,161.28*57
2024-10-05T10:33:46.9492800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,161.25*50
2024-10-05T10:33:47.9490875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,161.06*7C
2024-10-05T10:33:48.9490217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,160.83*5B
2024-10-05T10:33:49.9643073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,160.61*7E
2024-10-05T10:33:50.9641838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,160.52*77
2024-10-05T10:33:51.9641013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,160.75*77
2024-10-05T10:33:52.9543900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,161.12*72
2024-10-05T10:33:53.9541667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,161.34*7E
2024-10-05T10:33:54.9539513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,161.34*5A
2024-10-05T10:33:55.9538017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,161.22*57
2024-10-05T10:33:56.9535837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,160.98*57
2024-10-05T10:33:57.9534113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,160.64*7F
2024-10-05T10:33:58.9532362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,160.45*54
2024-10-05T10:33:59.9530491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,160.50*7C
2024-10-05T10:34:00.9528527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,160.69*7D
2024-10-05T10:34:01.9560497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,160.89*74
2024-10-05T10:34:02.9558969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,161.01*56
2024-10-05T10:34:03.9557234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,161.02*5C
2024-10-05T10:34:04.9483141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,160.99*51
2024-10-05T10:34:05.9481370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,160.85*5D
2024-10-05T10:34:06.9635702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,160.61*7F
2024-10-05T10:34:07.9633399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,160.35*7D
2024-10-05T10:34:08.9531051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,160.21*54
2024-10-05T10:34:09.9528801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,160.25*57
2024-10-05T10:34:10.9527217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,160.41*70
2024-10-05T10:34:11.9526063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,160.72*77
2024-10-05T10:34:12.9523274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,161.13*7D
2024-10-05T10:34:13.9560880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,161.41*7B
2024-10-05T10:34:14.9475919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,161.38*59
2024-10-05T10:34:15.9579245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,161.06*56
2024-10-05T10:34:16.9577267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,160.62*5A
2024-10-05T10:34:17.9574597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,160.19*71
2024-10-05T10:34:18.9573151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,159.99*77
2024-10-05T10:34:19.9572225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,160.15*77
2024-10-05T10:34:20.9570315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,160.51*7C
2024-10-05T10:34:21.9611865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,160.81*7F
2024-10-05T10:34:22.9610521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,160.98*78
2024-10-05T10:34:23.9609546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,160.98*7E
2024-10-05T10:34:24.9607372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,160.89*71
2024-10-05T10:34:25.9605417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,160.84*70
2024-10-05T10:34:26.9603383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,160.79*71
2024-10-05T10:34:27.9601888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,160.74*76
2024-10-05T10:34:28.9599226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,160.74*53
2024-10-05T10:34:29.9597895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,160.74*59
2024-10-05T10:34:30.9634651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,160.73*54
2024-10-05T10:34:31.9514096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,160.72*50
2024-10-05T10:34:32.9511670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,160.71*78
2024-10-05T10:34:33.9509897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,160.71*75
2024-10-05T10:34:34.9507762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,160.75*7F
2024-10-05T10:34:35.9506221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,160.79*7F
2024-10-05T10:34:36.9616129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,160.78*72
2024-10-05T10:34:37.9613881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,160.83*7B
2024-10-05T10:34:38.9613174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,160.86*71
2024-10-05T10:34:39.9610391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,160.87*7B
2024-10-05T10:34:40.9608645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,160.88*7F
2024-10-05T10:34:41.9513725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,160.87*5A
2024-10-05T10:34:42.9570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,160.89*7A
2024-10-05T10:34:43.9569491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,160.86*7B
2024-10-05T10:34:44.9618368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,160.85*78
2024-10-05T10:34:45.9616359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,160.91*79
2024-10-05T10:34:46.9614774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,160.94*7D
2024-10-05T10:34:47.9613056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,160.94*70
2024-10-05T10:34:48.9642041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,161.00*7F
2024-10-05T10:34:49.9640600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,161.19*53
2024-10-05T10:34:50.9482585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,161.41*52
2024-10-05T10:34:51.9637624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,161.46*71
2024-10-05T10:34:52.9572845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,161.32*7A
2024-10-05T10:34:53.9571597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,161.07*7F
2024-10-05T10:34:54.9570020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,160.80*75
2024-10-05T10:34:55.9567615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,160.60*7D
2024-10-05T10:34:56.9546592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,160.59*75
2024-10-05T10:34:57.9644241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,160.77*7A
2024-10-05T10:34:58.9641235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,161.04*7D
2024-10-05T10:34:59.9640667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,161.32*56
2024-10-05T10:35:00.9482953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,161.46*5F
2024-10-05T10:35:01.9636081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,161.38*56
2024-10-05T10:35:02.9633454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,161.22*7A
2024-10-05T10:35:03.9632248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,161.12*77
2024-10-05T10:35:04.9630537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,161.08*70
2024-10-05T10:35:05.9629408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,160.99*7E
2024-10-05T10:35:06.9626425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,160.84*5F
2024-10-05T10:35:07.9623813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,160.79*5F
2024-10-05T10:35:08.9622783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,160.90*79
2024-10-05T10:35:09.9621307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,161.03*7E
2024-10-05T10:35:10.9619126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,161.10*79
2024-10-05T10:35:11.9617761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,161.16*73
2024-10-05T10:35:12.9614681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,161.19*76
2024-10-05T10:35:13.9613820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,161.18*5C
2024-10-05T10:35:14.9611988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,161.15*51
2024-10-05T10:35:15.9609937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,161.12*5B
2024-10-05T10:35:16.9610313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,161.09*77
2024-10-05T10:35:17.9605966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,161.19*74
2024-10-05T10:35:18.9604413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,161.43*7C
2024-10-05T10:35:19.9602311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,161.62*70
2024-10-05T10:35:20.9600427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,161.58*5F
2024-10-05T10:35:21.9598328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,161.38*54
2024-10-05T10:35:22.9596354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,161.21*5A
2024-10-05T10:35:23.9594928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,161.10*79
2024-10-05T10:35:24.9604315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,161.08*70
2024-10-05T10:35:25.9591221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,161.11*74
2024-10-05T10:35:26.9590609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,161.13*79
2024-10-05T10:35:27.9587596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,161.16*73
2024-10-05T10:35:28.9585050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,161.23*71
2024-10-05T10:35:29.9585030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,161.34*71
2024-10-05T10:35:30.9563012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,161.50*7E
2024-10-05T10:35:31.9561893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,161.55*55
2024-10-05T10:35:32.9559248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,161.46*55
2024-10-05T10:35:33.9584239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,161.34*5A
2024-10-05T10:35:34.9582052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,161.17*59
2024-10-05T10:35:35.9580304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,160.93*5A
2024-10-05T10:35:36.9578364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,160.68*55
2024-10-05T10:35:37.9576442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,160.50*71
2024-10-05T10:35:38.9575434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,160.52*76
2024-10-05T10:35:39.9572804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,160.77*7A
2024-10-05T10:35:40.9571525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,161.14*7D
2024-10-05T10:35:41.9569717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,161.46*79
2024-10-05T10:35:42.9567459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,161.67*77
2024-10-05T10:35:43.9565014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,161.66*73
2024-10-05T10:35:44.9563644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,161.39*57
2024-10-05T10:35:45.9586899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,160.96*55
2024-10-05T10:35:46.9585551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,160.53*76
2024-10-05T10:35:47.9584088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,160.21*7A
2024-10-05T10:35:48.9582685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,160.13*7F
2024-10-05T10:35:49.9580678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,160.27*7D
2024-10-05T10:35:50.9579019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,160.50*76
2024-10-05T10:35:51.9576945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,160.87*78
2024-10-05T10:35:52.9574825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,161.27*70
2024-10-05T10:35:53.9572999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,161.50*70
2024-10-05T10:35:54.9570702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,161.50*52
2024-10-05T10:35:55.9510612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,161.31*50
2024-10-05T10:35:56.9508806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,160.98*57
2024-10-05T10:35:57.9506859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,160.60*7B
2024-10-05T10:35:58.9505941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,160.34*52
2024-10-05T10:35:59.9533298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,160.27*75
2024-10-05T10:36:00.9529877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,160.36*72
2024-10-05T10:36:01.9531290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,160.56*7E
2024-10-05T10:36:02.9528866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,160.80*76
2024-10-05T10:36:03.9526984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,161.02*75
2024-10-05T10:36:04.9526170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,161.20*7D
2024-10-05T10:36:05.9601372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,161.33*73
2024-10-05T10:36:06.9630611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,161.32*71
2024-10-05T10:36:07.9494642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,161.12*57
2024-10-05T10:36:08.9649271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,160.78*57
2024-10-05T10:36:09.9491545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,160.46*78
2024-10-05T10:36:10.9645694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,160.28*5A
2024-10-05T10:36:11.9643675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,160.30*74
2024-10-05T10:36:12.9641905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,160.51*73
2024-10-05T10:36:13.9663578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,160.82*72
2024-10-05T10:36:14.9504897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,161.20*53
2024-10-05T10:36:15.9502757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,161.51*5D
2024-10-05T10:36:16.9657800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,161.53*55
2024-10-05T10:36:17.9655948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,161.30*58
2024-10-05T10:36:18.9653430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,161.01*54
2024-10-05T10:36:19.9534193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,160.66*52
2024-10-05T10:36:20.9532378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,160.31*73
2024-10-05T10:36:21.9530165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,160.18*74
2024-10-05T10:36:22.9582886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,160.30*74
2024-10-05T10:36:23.9580556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,160.58*74
2024-10-05T10:36:24.9582245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,160.90*70
2024-10-05T10:36:25.9580536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,161.23*7E
2024-10-05T10:36:26.9578885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,161.51*58
2024-10-05T10:36:27.9577208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,161.59*5C
2024-10-05T10:36:28.9574824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,161.47*51
2024-10-05T10:36:29.9572795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,161.27*53
2024-10-05T10:36:30.9571326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,161.07*56
2024-10-05T10:36:31.9569440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,160.86*5F
2024-10-05T10:36:32.9568047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,160.68*76
2024-10-05T10:36:33.9592328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,160.61*71
2024-10-05T10:36:34.9589650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,160.72*71
2024-10-05T10:36:35.9587964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,160.94*79
2024-10-05T10:36:36.9587367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,161.13*7B
2024-10-05T10:36:37.9636859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,161.26*7E
2024-10-05T10:36:38.9581439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,161.38*76
2024-10-05T10:36:39.9580577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,161.54*74
2024-10-05T10:36:40.9578339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,161.66*79
2024-10-05T10:36:41.9612820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,161.68*5A
2024-10-05T10:36:42.9610548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,161.62*55
2024-10-05T10:36:43.9608415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,161.53*54
2024-10-05T10:36:44.9605321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,161.44*5C
2024-10-05T10:36:45.9604324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,161.27*5C
2024-10-05T10:36:46.9603129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,161.15*56
2024-10-05T10:36:47.9600530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,161.09*5E
2024-10-05T10:36:48.9599422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,161.11*78
2024-10-05T10:36:49.9597369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,161.28*77
2024-10-05T10:36:50.9595044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,161.53*70
2024-10-05T10:36:51.9593751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,161.67*7F
2024-10-05T10:36:52.9592437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,161.66*7F
2024-10-05T10:36:53.9593240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,161.61*54
2024-10-05T10:36:54.9591766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,161.60*5F
2024-10-05T10:36:55.9519743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,161.55*55
2024-10-05T10:36:56.9517070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,161.41*72
2024-10-05T10:36:57.9515210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,161.19*77
2024-10-05T10:36:58.9513596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,160.94*52
2024-10-05T10:36:59.9667949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,160.81*73
2024-10-05T10:37:00.9666101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,160.83*76
2024-10-05T10:37:01.9663661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,160.90*71
2024-10-05T10:37:02.9662208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,161.02*79
2024-10-05T10:37:03.9537028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,161.15*77
2024-10-05T10:37:04.9534900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,161.13*7B
2024-10-05T10:37:05.9534330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,160.88*79
2024-10-05T10:37:06.9575095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,160.62*51
2024-10-05T10:37:07.9528987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,160.51*54
2024-10-05T10:37:08.9527502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,160.55*7E
2024-10-05T10:37:09.9544895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,160.63*74
2024-10-05T10:37:10.9543592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,160.72*71
2024-10-05T10:37:11.9541741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,160.71*54
2024-10-05T10:37:12.9593579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,160.65*50
2024-10-05T10:37:13.9585918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,160.59*58
2024-10-05T10:37:14.9584702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,160.59*7E
2024-10-05T10:37:15.9581761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,160.65*7D
2024-10-05T10:37:16.9579850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,160.74*77
2024-10-05T10:37:17.9578237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.67,160.87*7F
2024-10-05T10:37:18.9576727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,160.97*70
2024-10-05T10:37:19.9574114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,161.07*56
2024-10-05T10:37:20.9606419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,161.24*51
2024-10-05T10:37:21.9631652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,161.33*51
2024-10-05T10:37:22.9629540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,161.27*5A
2024-10-05T10:37:23.9627320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,161.14*59
2024-10-05T10:37:24.9626527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,161.01*71
2024-10-05T10:37:25.9623999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,160.92*7C
2024-10-05T10:37:26.9622511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,160.92*77
2024-10-05T10:37:27.9620111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,161.01*7A
2024-10-05T10:37:28.9605953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,161.18*74
2024-10-05T10:37:29.9648139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,161.28*74
2024-10-05T10:37:30.9519752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,161.31*76
2024-10-05T10:37:31.9516965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,161.32*57
2024-10-05T10:37:32.9560002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,161.32*56
2024-10-05T10:37:33.9558226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,161.25*54
2024-10-05T10:37:34.9557492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,161.02*5E
2024-10-05T10:37:35.9555196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,160.80*71
2024-10-05T10:37:36.9616559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,160.79*73
2024-10-05T10:37:37.9614866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,160.93*7D
2024-10-05T10:37:38.9612765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,161.05*77
2024-10-05T10:37:39.9609844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,161.25*75
2024-10-05T10:37:40.9609272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,161.61*7D
2024-10-05T10:37:41.9653246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,161.79*74
2024-10-05T10:37:42.9604909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,161.58*5F
2024-10-05T10:37:43.9603310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,161.10*56
2024-10-05T10:37:44.9601580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,160.66*53
2024-10-05T10:37:45.9599801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,160.44*5F
2024-10-05T10:37:46.9596856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,160.43*7B
2024-10-05T10:37:47.9639102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,160.65*73
2024-10-05T10:37:48.9637206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,161.00*72
2024-10-05T10:37:49.9568872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,161.29*7A
2024-10-05T10:37:50.9567000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,161.48*70
2024-10-05T10:37:51.9565861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,161.48*52
2024-10-05T10:37:52.9563450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,161.27*58
2024-10-05T10:37:53.9562203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,161.01*56
2024-10-05T10:37:54.9659755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,160.83*5F
2024-10-05T10:37:55.9657975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,160.77*7D
2024-10-05T10:37:56.9656648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,160.82*73
2024-10-05T10:37:57.9654737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,160.99*7B
2024-10-05T10:37:58.9652293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,161.14*77
2024-10-05T10:37:59.9651587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,161.19*5B
2024-10-05T10:38:00.9648345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,161.24*51
2024-10-05T10:38:01.9646381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,161.34*5E
2024-10-05T10:38:02.9644559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,161.39*7E
2024-10-05T10:38:03.9682530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,161.32*7E
2024-10-05T10:38:04.9556298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,161.16*7F
2024-10-05T10:38:05.9574639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,161.06*5E
2024-10-05T10:38:06.9571956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,161.01*74
2024-10-05T10:38:07.9570708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,160.97*70
2024-10-05T10:38:08.9568608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,160.92*77
2024-10-05T10:38:09.9566147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,160.88*7A
2024-10-05T10:38:10.9564320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,160.88*78
2024-10-05T10:38:11.9563637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,160.93*74
2024-10-05T10:38:12.9560865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,161.01*5A
2024-10-05T10:38:13.9559489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,161.06*55
2024-10-05T10:38:14.9557319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,161.11*55
2024-10-05T10:38:15.9555676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,161.09*5D
2024-10-05T10:38:16.9553090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,160.98*78
2024-10-05T10:38:17.9611298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,160.90*70
2024-10-05T10:38:18.9610007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,160.87*7A
2024-10-05T10:38:19.9546306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,160.82*70
2024-10-05T10:38:20.9553462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,160.82*77
2024-10-05T10:38:21.9551163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,160.83*5B
2024-10-05T10:38:22.9576249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,160.88*51
2024-10-05T10:38:23.9574921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,161.05*59
2024-10-05T10:38:24.9572510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,161.28*74
2024-10-05T10:38:25.9570182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,161.38*71
2024-10-05T10:38:26.9568087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,161.25*7A
2024-10-05T10:38:27.9566577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,161.00*5F
2024-10-05T10:38:28.9565428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,160.80*70
2024-10-05T10:38:29.9562868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,160.67*78
2024-10-05T10:38:30.9561860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,160.68*75
2024-10-05T10:38:31.9558400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,160.92*78
2024-10-05T10:38:32.9556588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,161.18*77
2024-10-05T10:38:33.9554457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,161.25*53
2024-10-05T10:38:34.9551295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,161.18*50
2024-10-05T10:38:35.9550688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,161.05*5A
2024-10-05T10:38:36.9548520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,160.91*76
2024-10-05T10:38:37.9629284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,160.88*7F
2024-10-05T10:38:38.9530193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,160.86*75
2024-10-05T10:38:39.9557959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,160.79*76
2024-10-05T10:38:40.9557106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,160.73*7F
2024-10-05T10:38:41.9555335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,160.69*7F
2024-10-05T10:38:42.9551887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,160.66*78
2024-10-05T10:38:43.9589340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,160.64*78
2024-10-05T10:38:44.9587473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,160.73*77
2024-10-05T10:38:45.9586215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,160.95*7A
2024-10-05T10:38:46.9583094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,161.21*5B
2024-10-05T10:38:47.9582475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,161.36*5E
2024-10-05T10:38:48.9579640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,161.26*5E
2024-10-05T10:38:49.9577401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,161.02*54
2024-10-05T10:38:50.9574715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,160.76*7B
2024-10-05T10:38:51.9573183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,160.54*54
2024-10-05T10:38:52.9571934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,160.38*70
2024-10-05T10:38:53.9572386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,160.28*70
2024-10-05T10:38:54.9613481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,160.26*73
2024-10-05T10:38:55.9611649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,160.41*7D
2024-10-05T10:38:56.9609295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,160.70*71
2024-10-05T10:38:57.9607610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,160.96*73
2024-10-05T10:38:58.9605793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,161.15*51
2024-10-05T10:38:59.9603784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,161.19*57
2024-10-05T10:39:00.9603289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,161.03*55
2024-10-05T10:39:01.9601514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,160.82*5A
2024-10-05T10:39:02.9598580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,160.59*50
2024-10-05T10:39:03.9596748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,160.39*7B
2024-10-05T10:39:04.9594888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,160.30*7C
2024-10-05T10:39:05.9592296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,160.48*79
2024-10-05T10:39:06.9612737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,160.70*79
2024-10-05T10:39:07.9653497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,160.86*72
2024-10-05T10:39:08.9650965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,161.08*72
2024-10-05T10:39:09.9682627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,161.25*7F
2024-10-05T10:39:10.9575573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,161.27*74
2024-10-05T10:39:11.9637713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,161.21*70
2024-10-05T10:39:12.9680136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,161.11*55
2024-10-05T10:39:13.9578890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,161.01*58
2024-10-05T10:39:14.9578065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,160.98*58
2024-10-05T10:39:15.9575423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,161.01*7D
2024-10-05T10:39:16.9573442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,161.18*79
2024-10-05T10:39:17.9571173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,161.39*77
2024-10-05T10:39:18.9569301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,161.51*71
2024-10-05T10:39:19.9568353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,161.57*50
2024-10-05T10:39:20.9565417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,161.52*50
2024-10-05T10:39:21.9563063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,161.34*57
2024-10-05T10:39:22.9560348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,161.15*55
2024-10-05T10:39:23.9559332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,161.11*7D
2024-10-05T10:39:24.9557140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,161.23*7E
2024-10-05T10:39:25.9555130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,161.37*7A
2024-10-05T10:39:26.9553583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,161.55*71
2024-10-05T10:39:27.9592667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,161.76*7E
2024-10-05T10:39:28.9590199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,161.83*71
2024-10-05T10:39:29.9587574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,161.69*79
2024-10-05T10:39:30.9585643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,161.52*5A
2024-10-05T10:39:31.9584897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,161.49*53
2024-10-05T10:39:32.9582089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,161.57*50
2024-10-05T10:39:33.9580738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,161.73*55
2024-10-05T10:39:34.9674285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,161.87*5A
2024-10-05T10:39:35.9670709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,161.96*5F
2024-10-05T10:39:36.9669972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,161.88*74
2024-10-05T10:39:37.9668465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,161.67*5B
2024-10-05T10:39:38.9666459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,161.46*7C
2024-10-05T10:39:39.9598072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,161.33*74
2024-10-05T10:39:40.9649334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,161.28*70
2024-10-05T10:39:41.9648122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,161.29*78
2024-10-05T10:39:42.9645763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,161.43*7F
2024-10-05T10:39:43.9644036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,161.72*55
2024-10-05T10:39:44.9642422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,161.96*53
2024-10-05T10:39:45.9647558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,162.06*5C
2024-10-05T10:39:46.9657728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,161.96*52
2024-10-05T10:39:47.9558313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,161.68*53
2024-10-05T10:39:48.9555789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,161.33*73
2024-10-05T10:39:49.9554427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,161.00*58
2024-10-05T10:39:50.9552325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,160.77*77
2024-10-05T10:39:51.9549096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,160.73*78
2024-10-05T10:39:52.9548511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.27,160.85*73
2024-10-05T10:39:53.9546768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.97,161.05*7A
2024-10-05T10:39:54.9544499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.04,161.29*79
2024-10-05T10:39:55.9568810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,161.47*50
2024-10-05T10:39:56.9566386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,161.50*5F
2024-10-05T10:39:57.9562341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,161.43*54
2024-10-05T10:39:58.9561367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,161.33*78
2024-10-05T10:39:59.9559601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,161.12*7D
2024-10-05T10:40:00.9637126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,160.83*70
2024-10-05T10:40:01.9549738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,160.55*7E
2024-10-05T10:40:02.9547342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,160.39*7F
2024-10-05T10:40:03.9701537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,160.34*73
2024-10-05T10:40:04.9698901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,160.38*74
2024-10-05T10:40:05.9697818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,160.63*7C
2024-10-05T10:40:06.9695250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,160.88*7F
2024-10-05T10:40:07.9537462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,161.03*7C
2024-10-05T10:40:08.9535190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,161.10*51
2024-10-05T10:40:09.9534019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,161.04*58
2024-10-05T10:40:10.9531301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,160.83*53
2024-10-05T10:40:11.9529321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,160.66*52
2024-10-05T10:40:12.9527636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,160.56*71
2024-10-05T10:40:13.9681998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,160.47*53
2024-10-05T10:40:14.9680429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,160.44*52
2024-10-05T10:40:15.9579592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,160.46*7B
2024-10-05T10:40:16.9577523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,160.45*7B
2024-10-05T10:40:17.9575698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,160.45*74
2024-10-05T10:40:18.9660119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,160.45*7B
2024-10-05T10:40:19.9657641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,160.47*7A
2024-10-05T10:40:20.9655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,160.54*76
2024-10-05T10:40:21.9654032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,160.62*7C
2024-10-05T10:40:22.9651944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.21,160.75*7B
2024-10-05T10:40:23.9650525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,160.92*70
2024-10-05T10:40:24.9648145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,161.08*51
2024-10-05T10:40:25.9665287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,161.19*57
2024-10-05T10:40:26.9663135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.56,161.21*7A
2024-10-05T10:40:27.9662161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.97,161.11*75
2024-10-05T10:40:28.9660202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,160.98*5A
2024-10-05T10:40:29.9656986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,160.78*58
2024-10-05T10:40:30.9655561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,160.54*7C
2024-10-05T10:40:31.9653701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,160.42*79
2024-10-05T10:40:32.9651919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,160.59*78
2024-10-05T10:40:33.9649314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.28,161.03*74
2024-10-05T10:40:34.9647842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.33,161.45*7C
2024-10-05T10:40:35.9645339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,161.53*5D
2024-10-05T10:40:36.9643918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,161.41*50
2024-10-05T10:40:37.9642248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,161.25*51
2024-10-05T10:40:38.9647412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,161.10*51
2024-10-05T10:40:39.9638049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,161.00*55
2024-10-05T10:40:40.9635733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,160.90*7F
2024-10-05T10:40:41.9634129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,160.81*77
2024-10-05T10:40:42.9632339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,160.81*71
2024-10-05T10:40:43.9630168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,160.96*52
2024-10-05T10:40:44.9628299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,161.22*7B
2024-10-05T10:40:45.9626765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,161.42*58
2024-10-05T10:40:46.9624475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,161.36*57
2024-10-05T10:40:47.9622319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,161.13*50
2024-10-05T10:40:48.9621874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,160.96*54
2024-10-05T10:40:49.9642694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,160.79*77
2024-10-05T10:40:50.9587646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,160.59*70
2024-10-05T10:40:51.9610881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,160.53*7B
2024-10-05T10:40:52.9608279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.89,160.68*74
2024-10-05T10:40:53.9607027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,160.98*72
2024-10-05T10:40:54.9604499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,161.28*75
2024-10-05T10:40:55.9602489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,161.49*5F
2024-10-05T10:40:56.9600673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,161.58*5C
2024-10-05T10:40:57.9598538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,161.57*55
2024-10-05T10:40:58.9598144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,161.39*53
2024-10-05T10:40:59.9595003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,161.14*7B
2024-10-05T10:41:00.9593395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,160.95*58
2024-10-05T10:41:01.9590895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,160.81*74
2024-10-05T10:41:02.9589191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,160.69*7C
2024-10-05T10:41:03.9587090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,160.66*78
2024-10-05T10:41:04.9585588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,160.73*7B
2024-10-05T10:41:05.9582946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.70,160.92*7B
2024-10-05T10:41:06.9600634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,161.30*73
2024-10-05T10:41:07.9683114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,161.62*7B
2024-10-05T10:41:08.9681244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,161.70*78
2024-10-05T10:41:09.9564486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,161.60*5A
2024-10-05T10:41:10.9561997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,161.42*57
2024-10-05T10:41:11.9559657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.35,161.17*70
2024-10-05T10:41:12.9558175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,160.79*72
2024-10-05T10:41:13.9556767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,160.44*7B
2024-10-05T10:41:14.9554476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,160.30*73
2024-10-05T10:41:15.9708288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,160.41*72
2024-10-05T10:41:16.9706484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,160.65*74
2024-10-05T10:41:17.9705843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,160.90*77
2024-10-05T10:41:18.9547055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,161.06*7E
2024-10-05T10:41:19.9544895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,161.20*7A
2024-10-05T10:41:20.9698391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,161.35*71
2024-10-05T10:41:21.9540155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,161.41*57
2024-10-05T10:41:22.9538336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,161.34*5A
2024-10-05T10:41:23.9536067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,161.20*56
2024-10-05T10:41:24.9690821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,160.91*78
2024-10-05T10:41:25.9689467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,160.52*72
2024-10-05T10:41:26.9687591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,160.28*5F
2024-10-05T10:41:27.9684524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,160.37*7F
2024-10-05T10:41:28.9683978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,160.61*73
2024-10-05T10:41:29.9680645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,160.87*73
2024-10-05T10:41:30.9679307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,161.06*74
2024-10-05T10:41:31.9676661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,161.13*7E
2024-10-05T10:41:32.9675445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,161.11*72
2024-10-05T10:41:33.9590339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,161.05*7A
2024-10-05T10:41:34.9588356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,161.02*7D
2024-10-05T10:41:35.9585809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,161.03*7D
2024-10-05T10:41:36.9584224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,160.98*7B
2024-10-05T10:41:37.9582668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,161.00*57
2024-10-05T10:41:38.9580518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,161.15*51
2024-10-05T10:41:39.9578538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,161.25*57
2024-10-05T10:41:40.9576497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,161.31*58
2024-10-05T10:41:41.9706148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,161.32*7B
2024-10-05T10:41:42.9638633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,161.25*74
2024-10-05T10:41:43.9560410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,161.12*7E
2024-10-05T10:41:44.9558469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,161.08*70
2024-10-05T10:41:45.9556844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,161.17*7B
2024-10-05T10:41:46.9554854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,161.37*7F
2024-10-05T10:41:47.9552967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,161.62*7A
2024-10-05T10:41:48.9550885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,161.84*75
2024-10-05T10:41:49.9704988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,161.98*70
2024-10-05T10:41:50.9577285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,161.92*7A
2024-10-05T10:41:51.9574644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,161.65*5D
2024-10-05T10:41:52.9573526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,161.38*5A
2024-10-05T10:41:53.9571664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,161.22*54
2024-10-05T10:41:54.9569227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,161.21*7F
2024-10-05T10:41:55.9567139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,161.21*7E
2024-10-05T10:41:56.9564961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,161.20*74
2024-10-05T10:41:57.9563829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,161.25*7B
2024-10-05T10:41:58.9561170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,161.31*56
2024-10-05T10:41:59.9587513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,161.34*55
2024-10-05T10:42:00.9586219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,161.38*58
2024-10-05T10:42:01.9622255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,161.42*59
2024-10-05T10:42:02.9619549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,161.35*5F
2024-10-05T10:42:03.9618375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,161.11*50
2024-10-05T10:42:04.9616213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,160.91*74
2024-10-05T10:42:05.9615286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,160.88*7A
2024-10-05T10:42:06.9650108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,160.98*7F
2024-10-05T10:42:07.9648207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,161.10*7A
2024-10-05T10:42:08.9646106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,161.18*7D
2024-10-05T10:42:09.9644504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,161.27*53
2024-10-05T10:42:10.9642184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,161.35*5D
2024-10-05T10:42:11.9640338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,161.34*53
2024-10-05T10:42:12.9638984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,161.22*52
2024-10-05T10:42:13.9636607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,161.07*50
2024-10-05T10:42:14.9691034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,161.06*79
2024-10-05T10:42:15.9688949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,161.09*77
2024-10-05T10:42:16.9686226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,161.09*74
2024-10-05T10:42:17.9562354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,161.07*7D
2024-10-05T10:42:18.9630024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,161.14*7B
2024-10-05T10:42:19.9606055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,161.22*7F
2024-10-05T10:42:20.9604759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,161.33*52
2024-10-05T10:42:21.9602752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,161.53*57
2024-10-05T10:42:22.9621728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,161.68*57
2024-10-05T10:42:23.9652129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,161.67*58
2024-10-05T10:42:24.9649630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,161.54*51
2024-10-05T10:42:25.9647091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,161.44*52
2024-10-05T10:42:26.9645765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,161.36*7B
2024-10-05T10:42:27.9643267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,161.26*7A
2024-10-05T10:42:28.9641882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,161.13*7C
2024-10-05T10:42:29.9639701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,160.99*7A
2024-10-05T10:42:30.9637493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,160.94*75
2024-10-05T10:42:31.9636228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,161.08*7A
2024-10-05T10:42:32.9633471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,161.37*78
2024-10-05T10:42:33.9672058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,161.64*75
2024-10-05T10:42:34.9556346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,161.69*59
2024-10-05T10:42:35.9595140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,161.55*57
2024-10-05T10:42:36.9675433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,161.25*59
2024-10-05T10:42:37.9673110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,160.86*73
2024-10-05T10:42:38.9670883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,160.58*51
2024-10-05T10:42:39.9669919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,160.41*5E
2024-10-05T10:42:40.9667196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,160.32*7E
2024-10-05T10:42:41.9686921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,160.33*7F
2024-10-05T10:42:42.9685344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,160.51*71
2024-10-05T10:42:43.9683278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,160.77*7B
2024-10-05T10:42:44.9680968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,160.94*71
2024-10-05T10:42:45.9610762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,161.00*53
2024-10-05T10:42:46.9609139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,160.93*51
2024-10-05T10:42:47.9606274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,160.77*58
2024-10-05T10:42:48.9675284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,160.61*56
2024-10-05T10:42:49.9672372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,160.42*73
2024-10-05T10:42:50.9669955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,160.28*77
2024-10-05T10:42:51.9605854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,160.21*72
2024-10-05T10:42:52.9604289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,160.22*5B
2024-10-05T10:42:53.9602398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,160.31*55
2024-10-05T10:42:54.9600078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,160.40*53
2024-10-05T10:42:55.9598727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,160.48*5E
2024-10-05T10:42:56.9617675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,160.56*71
2024-10-05T10:42:57.9637420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,160.60*79
2024-10-05T10:42:58.9635043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,160.59*74
2024-10-05T10:42:59.9633812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,160.61*78
2024-10-05T10:43:00.9632961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,160.65*7C
2024-10-05T10:43:01.9629622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,160.82*58
2024-10-05T10:43:02.9665090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,161.05*58
2024-10-05T10:43:03.9549915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,161.06*58
2024-10-05T10:43:04.9547991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,160.79*59
2024-10-05T10:43:05.9701615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,160.45*53
2024-10-05T10:43:06.9699933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,160.24*7A
2024-10-05T10:43:07.9575514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,160.27*7C
2024-10-05T10:43:08.9572989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,160.48*79
2024-10-05T10:43:09.9571576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,160.78*74
2024-10-05T10:43:10.9570300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,161.10*72
2024-10-05T10:43:11.9568145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,161.32*73
2024-10-05T10:43:12.9567029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,161.38*59
2024-10-05T10:43:13.9564930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,161.25*53
2024-10-05T10:43:14.9562967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,161.03*78
2024-10-05T10:43:15.9561530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,160.93*7A
2024-10-05T10:43:16.9559267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,160.96*7D
2024-10-05T10:43:17.9557634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,160.94*77
2024-10-05T10:43:18.9555041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,160.85*54
2024-10-05T10:43:19.9709436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,160.83*55
2024-10-05T10:43:20.9586393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,161.01*51
2024-10-05T10:43:21.9621750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,161.30*54
2024-10-05T10:43:22.9665757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,161.54*5D
2024-10-05T10:43:23.9627208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,161.77*78
2024-10-05T10:43:24.9624490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,162.02*73
2024-10-05T10:43:25.9666606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,162.30*79
2024-10-05T10:43:26.9664131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,162.57*7B
2024-10-05T10:43:27.9663339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,162.85*77
2024-10-05T10:43:28.9661282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,163.20*72
2024-10-05T10:43:29.9658882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,163.64*78
2024-10-05T10:43:30.9657708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,164.03*79
2024-10-05T10:43:31.9655157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,164.42*5B
2024-10-05T10:43:32.9653472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,164.89*57
2024-10-05T10:43:33.9676083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,165.41*59
2024-10-05T10:43:34.9673964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,165.88*5B
2024-10-05T10:43:35.9672151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,166.25*7C
2024-10-05T10:43:36.9670532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,166.50*72
2024-10-05T10:43:37.9667979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,166.54*70
2024-10-05T10:43:38.9666336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,166.50*7C
2024-10-05T10:43:39.9718814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,166.67*78
2024-10-05T10:43:40.9717747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,166.97*7E
2024-10-05T10:43:41.9715821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,167.26*7B
2024-10-05T10:43:42.9586853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,167.53*71
2024-10-05T10:43:43.9584817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,167.84*77
2024-10-05T10:43:44.9582188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,168.09*70
2024-10-05T10:43:45.9580622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,168.17*7D
2024-10-05T10:43:46.9578497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,168.08*55
2024-10-05T10:43:47.9576510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,167.88*58
2024-10-05T10:43:48.9574964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,167.71*5F
2024-10-05T10:43:49.9572598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,167.57*50
2024-10-05T10:43:50.9592148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,167.54*78
2024-10-05T10:43:51.9590246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,167.66*75
2024-10-05T10:43:52.9587395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,167.81*7F
2024-10-05T10:43:53.9585353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,167.98*7D
2024-10-05T10:43:54.9606181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,168.05*7E
2024-10-05T10:43:55.9604179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,168.00*7D
2024-10-05T10:43:56.9602767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,167.95*7C
2024-10-05T10:43:57.9693837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,167.96*5C
2024-10-05T10:43:58.9589978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,168.01*5D
2024-10-05T10:43:59.9587576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,168.06*58
2024-10-05T10:44:00.9585105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,168.10*71
2024-10-05T10:44:01.9584229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,168.13*76
2024-10-05T10:44:02.9581738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,168.12*77
2024-10-05T10:44:03.9579790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,168.11*55
2024-10-05T10:44:04.9600571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,168.08*77
2024-10-05T10:44:05.9712098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,167.98*75
2024-10-05T10:44:06.9709739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,167.88*7D
2024-10-05T10:44:07.9708309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,167.85*7B
2024-10-05T10:44:08.9706512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,167.93*5B
2024-10-05T10:44:09.9704465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,168.06*74
2024-10-05T10:44:10.9702612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,168.15*72
2024-10-05T10:44:11.9700439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,168.20*76
2024-10-05T10:44:12.9698205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,168.13*72
2024-10-05T10:44:13.9696265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,167.95*5A
2024-10-05T10:44:14.9694368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,167.76*5E
2024-10-05T10:44:15.9691910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,167.66*71
2024-10-05T10:44:16.9690859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,167.69*70
2024-10-05T10:44:17.9688255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,167.82*75
2024-10-05T10:44:18.9686637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,168.00*76
2024-10-05T10:44:19.9684454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,168.09*5E
2024-10-05T10:44:20.9682573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,168.10*51
2024-10-05T10:44:21.9681285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,168.03*70
2024-10-05T10:44:22.9679504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,168.01*5F
2024-10-05T10:44:23.9676867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,168.03*58
2024-10-05T10:44:24.9675856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,167.96*7F
2024-10-05T10:44:25.9673394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,167.75*75
2024-10-05T10:44:26.9670466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,167.53*78
2024-10-05T10:44:27.9670628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,167.50*75
2024-10-05T10:44:28.9707281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.09,167.70*74
2024-10-05T10:44:29.9667421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,167.97*72
2024-10-05T10:44:30.9579082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,168.11*5A
2024-10-05T10:44:31.9576438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,168.10*54
2024-10-05T10:44:32.9620946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,167.97*5B
2024-10-05T10:44:33.9619135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,167.70*7E
2024-10-05T10:44:34.9615993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.92,167.40*5B
2024-10-05T10:44:35.9652633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,167.23*5D
2024-10-05T10:44:36.9631976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,167.00*54
2024-10-05T10:44:37.9677583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,166.78*78
2024-10-05T10:44:38.9674856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,166.69*75
2024-10-05T10:44:39.9673079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.29,166.75*79
2024-10-05T10:44:40.9672155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.39,166.95*7E
2024-10-05T10:44:41.9669496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,167.12*56
2024-10-05T10:44:42.9667748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,167.13*58
2024-10-05T10:44:43.9665532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,166.99*5B
2024-10-05T10:44:44.9662996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,166.85*5A
2024-10-05T10:44:45.9661394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,166.72*51
2024-10-05T10:44:46.9657882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,166.42*56
2024-10-05T10:44:47.9657362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,166.00*57
2024-10-05T10:44:48.9661309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,165.74*5D
2024-10-05T10:44:49.9659973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,165.69*72
2024-10-05T10:44:50.9702397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,165.77*79
2024-10-05T10:44:51.9700706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,165.91*74
2024-10-05T10:44:52.9700215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,166.13*7E
2024-10-05T10:44:53.9579154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,166.43*78
2024-10-05T10:44:54.9599083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,166.70*71
2024-10-05T10:44:55.9597110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,166.78*5A
2024-10-05T10:44:56.9594517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,166.58*58
2024-10-05T10:44:57.9593920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,166.23*54
2024-10-05T10:44:58.9592127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,165.91*5E
2024-10-05T10:44:59.9589976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,165.68*7C
2024-10-05T10:45:00.9654355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,165.65*75
2024-10-05T10:45:01.9585780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,165.88*7D
2024-10-05T10:45:02.9583287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,166.19*7E
2024-10-05T10:45:03.9613200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,166.45*7A
2024-10-05T10:45:04.9725738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,166.59*71
2024-10-05T10:45:05.9697834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,166.66*53
2024-10-05T10:45:06.9696577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,166.66*52
2024-10-05T10:45:07.9694968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,166.57*75
2024-10-05T10:45:08.9692559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,166.41*71
2024-10-05T10:45:09.9689807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,166.30*7C
2024-10-05T10:45:10.9687480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,166.31*79
2024-10-05T10:45:11.9685714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,166.54*7E
2024-10-05T10:45:12.9685837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,166.84*76
2024-10-05T10:45:13.9683539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,167.11*5C
2024-10-05T10:45:14.9680789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,167.30*5F
2024-10-05T10:45:15.9678262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,167.39*54
2024-10-05T10:45:16.9676545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,167.36*5E
2024-10-05T10:45:17.9674337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,167.17*57
2024-10-05T10:45:18.9672326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,166.81*74
2024-10-05T10:45:19.9695710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,166.42*75
2024-10-05T10:45:20.9693594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,166.26*73
2024-10-05T10:45:21.9718116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,166.43*73
2024-10-05T10:45:22.9716413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,166.84*7F
2024-10-05T10:45:23.9613567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,167.42*7F
2024-10-05T10:45:24.9611469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,167.94*56
2024-10-05T10:45:25.9609428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,168.13*5D
2024-10-05T10:45:26.9607448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,167.98*50
2024-10-05T10:45:27.9605606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,167.66*78
2024-10-05T10:45:28.9648291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,167.27*70
2024-10-05T10:45:29.9646437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,166.89*78
2024-10-05T10:45:30.9644529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,166.69*78
2024-10-05T10:45:31.9642318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,166.70*76
2024-10-05T10:45:32.9641244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,166.87*76
2024-10-05T10:45:33.9638968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,167.14*7E
2024-10-05T10:45:34.9638059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,167.47*52
2024-10-05T10:45:35.9635027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,167.71*57
2024-10-05T10:45:36.9595311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,167.82*5B
2024-10-05T10:45:37.9592583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,167.86*7B
2024-10-05T10:45:38.9591211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,167.91*7D
2024-10-05T10:45:39.9617287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,167.79*7E
2024-10-05T10:45:40.9614379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,167.45*50
2024-10-05T10:45:41.9613041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,167.17*51
2024-10-05T10:45:42.9610896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,167.13*73
2024-10-05T10:45:43.9609324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,167.36*79
2024-10-05T10:45:44.9662393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,167.57*5B
2024-10-05T10:45:45.9587042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,167.59*50
2024-10-05T10:45:46.9585595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,167.52*5E
2024-10-05T10:45:47.9583923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,167.45*7D
2024-10-05T10:45:48.9580495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,167.39*72
2024-10-05T10:45:49.9578997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,167.34*75
2024-10-05T10:45:50.9577592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,167.32*7E
2024-10-05T10:45:51.9576016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,167.24*79
2024-10-05T10:45:52.9574058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,167.14*7C
2024-10-05T10:45:53.9571036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,167.08*74
2024-10-05T10:45:54.9619085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,167.14*73
2024-10-05T10:45:55.9659539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,167.32*70
2024-10-05T10:45:56.9628538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,167.47*7D
2024-10-05T10:45:57.9654026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,167.44*50
2024-10-05T10:45:58.9652708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,167.23*52
2024-10-05T10:45:59.9650187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,166.94*5B
2024-10-05T10:46:00.9648323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,166.79*73
2024-10-05T10:46:01.9646076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,166.76*7F
2024-10-05T10:46:02.9644771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,166.74*7A
2024-10-05T10:46:03.9641617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,166.73*79
2024-10-05T10:46:04.9641838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,166.86*7C
2024-10-05T10:46:05.9638664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,167.14*7C
2024-10-05T10:46:06.9637201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,167.34*72
2024-10-05T10:46:07.9634729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,167.29*77
2024-10-05T10:46:08.9694215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,167.18*78
2024-10-05T10:46:09.9692785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,167.04*51
2024-10-05T10:46:10.9720919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,166.96*7F
2024-10-05T10:46:11.9719338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,166.97*75
2024-10-05T10:46:12.9688586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,166.99*71
2024-10-05T10:46:13.9686357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,166.95*7A
2024-10-05T10:46:14.9685153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,166.94*5A
2024-10-05T10:46:15.9681677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,167.00*53
2024-10-05T10:46:16.9680765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,167.00*53
2024-10-05T10:46:17.9679105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,166.98*54
2024-10-05T10:46:18.9676320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,167.00*73
2024-10-05T10:46:19.9675391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,167.01*58
2024-10-05T10:46:20.9672377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,166.99*55
2024-10-05T10:46:21.9670987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,166.91*59
2024-10-05T10:46:22.9668514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,166.80*7E
2024-10-05T10:46:23.9668080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,166.81*73
2024-10-05T10:46:24.9589571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,166.91*70
2024-10-05T10:46:25.9587089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,166.96*76
2024-10-05T10:46:26.9586402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,166.99*7F
2024-10-05T10:46:27.9583176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,167.04*7B
2024-10-05T10:46:28.9609449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,167.24*7A
2024-10-05T10:46:29.9607705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,167.49*71
2024-10-05T10:46:30.9643813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,167.54*55
2024-10-05T10:46:31.9642158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,167.39*5B
2024-10-05T10:46:32.9639069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,167.22*5D
2024-10-05T10:46:33.9637930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,167.17*5A
2024-10-05T10:46:34.9635766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,167.17*7C
2024-10-05T10:46:35.9634266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,167.16*77
2024-10-05T10:46:36.9631760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,167.26*75
2024-10-05T10:46:37.9630097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,167.49*7F
2024-10-05T10:46:38.9628333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,167.67*79
2024-10-05T10:46:39.9626278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,167.75*7D
2024-10-05T10:46:40.9624063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,167.80*76
2024-10-05T10:46:41.9622374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,167.79*7C
2024-10-05T10:46:42.9620241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,167.66*7B
2024-10-05T10:46:43.9618453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,167.44*5A
2024-10-05T10:46:44.9616530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,167.38*52
2024-10-05T10:46:45.9614217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,167.59*5A
2024-10-05T10:46:46.9673127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,167.87*5B
2024-10-05T10:46:47.9672059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,168.07*53
2024-10-05T10:46:48.9669630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,168.09*5B
2024-10-05T10:46:49.9668237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,167.94*52
2024-10-05T10:46:50.9666264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,167.75*53
2024-10-05T10:46:51.9664355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,167.60*5E
2024-10-05T10:46:52.9661840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,167.52*57
2024-10-05T10:46:53.9660290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,167.57*55
2024-10-05T10:46:54.9658193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,167.68*76
2024-10-05T10:46:55.9656713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,167.79*7C
2024-10-05T10:46:56.9653212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,167.90*72
2024-10-05T10:46:57.9652100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,168.00*74
2024-10-05T10:46:58.9691099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,168.14*5A
2024-10-05T10:46:59.9689036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,168.22*5B
2024-10-05T10:47:00.9563532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,168.12*52
2024-10-05T10:47:01.9638920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,167.88*53
2024-10-05T10:47:02.9636681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,167.68*73
2024-10-05T10:47:03.9635109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,167.53*5C
2024-10-05T10:47:04.9679255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,167.43*50
2024-10-05T10:47:05.9675914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,167.41*7E
2024-10-05T10:47:06.9675623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,167.42*71
2024-10-05T10:47:07.9673731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,167.56*74
2024-10-05T10:47:08.9707811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,167.79*72
2024-10-05T10:47:09.9706310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,167.94*72
2024-10-05T10:47:10.9704587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,168.01*55
2024-10-05T10:47:11.9702445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,168.03*53
2024-10-05T10:47:12.9700250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,167.91*5C
2024-10-05T10:47:13.9698818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,167.70*57
2024-10-05T10:47:14.9696348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,167.47*52
2024-10-05T10:47:15.9629309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,167.27*55
2024-10-05T10:47:16.9627177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,167.11*7C
2024-10-05T10:47:17.9625131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,166.98*70
2024-10-05T10:47:18.9623866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,166.98*7C
2024-10-05T10:47:19.9621656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,167.07*7F
2024-10-05T10:47:20.9676462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,167.15*7F
2024-10-05T10:47:21.9596893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,167.26*7F
2024-10-05T10:47:22.9595265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,167.44*7F
2024-10-05T10:47:23.9592732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,167.51*7D
2024-10-05T10:47:24.9621718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,167.39*54
2024-10-05T10:47:25.9646723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,167.17*53
2024-10-05T10:47:26.9643570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,166.96*51
2024-10-05T10:47:27.9662506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,166.88*50
2024-10-05T10:47:28.9698388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,166.86*55
2024-10-05T10:47:29.9601002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,166.92*59
2024-10-05T10:47:30.9666062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,166.99*53
2024-10-05T10:47:31.9664170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,166.92*5F
2024-10-05T10:47:32.9663030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,166.79*76
2024-10-05T10:47:33.9660558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,166.65*75
2024-10-05T10:47:34.9658171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,166.62*79
2024-10-05T10:47:35.9656315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,166.74*70
2024-10-05T10:47:36.9654484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,166.88*79
2024-10-05T10:47:37.9652852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,167.02*56
2024-10-05T10:47:38.9650889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,167.14*5C
2024-10-05T10:47:39.9648451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,167.21*58
2024-10-05T10:47:40.9646507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,167.17*58
2024-10-05T10:47:41.9645092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,167.02*55
2024-10-05T10:47:42.9670022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,166.81*55
2024-10-05T10:47:43.9694341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,166.71*76
2024-10-05T10:47:44.9692429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,166.68*75
2024-10-05T10:47:45.9691441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,166.63*79
2024-10-05T10:47:46.9726333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,166.59*71
2024-10-05T10:47:47.9639126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,166.61*76
2024-10-05T10:47:48.9637584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,166.79*76
2024-10-05T10:47:49.9674957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,167.11*77
2024-10-05T10:47:50.9672795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,167.38*5A
2024-10-05T10:47:51.9671809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,167.45*54
2024-10-05T10:47:52.9668903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,167.36*77
2024-10-05T10:47:53.9699233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,167.17*77
2024-10-05T10:47:54.9576226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,166.97*5C
2024-10-05T10:47:55.9573935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,166.72*5E
2024-10-05T10:47:56.9572082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,166.58*5E
2024-10-05T10:47:57.9726507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,166.63*7A
2024-10-05T10:47:58.9724038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,166.79*7A
2024-10-05T10:47:59.9722477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,167.02*78
2024-10-05T10:48:00.9721203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,167.20*57
2024-10-05T10:48:01.9580924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,167.28*5A
2024-10-05T10:48:02.9579591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,167.34*50
2024-10-05T10:48:03.9647593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,167.42*7D
2024-10-05T10:48:04.9649411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,167.42*7A
2024-10-05T10:48:05.9647812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,167.29*7A
2024-10-05T10:48:06.9645342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,167.14*73
2024-10-05T10:48:07.9643494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,167.11*50
2024-10-05T10:48:08.9641525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,167.19*5B
2024-10-05T10:48:09.9667904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,167.30*56
2024-10-05T10:48:10.9666412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,167.40*7D
2024-10-05T10:48:11.9663863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,167.44*70
2024-10-05T10:48:12.9661579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,167.50*5D
2024-10-05T10:48:13.9660153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,167.59*51
2024-10-05T10:48:14.9658825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,167.67*75
2024-10-05T10:48:15.9656283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,167.71*7F
2024-10-05T10:48:16.9653920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,167.73*77
2024-10-05T10:48:17.9693774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,167.62*70
2024-10-05T10:48:18.9690963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,167.47*75
2024-10-05T10:48:19.9689480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,167.47*7E
2024-10-05T10:48:20.9687473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,167.71*79
2024-10-05T10:48:21.9685287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,168.05*54
2024-10-05T10:48:22.9601513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,168.27*5C
2024-10-05T10:48:23.9618731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,168.27*58
2024-10-05T10:48:24.9638157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,168.07*5A
2024-10-05T10:48:25.9658057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,167.74*7E
2024-10-05T10:48:26.9712155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,167.43*74
2024-10-05T10:48:27.9709672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,167.34*77
2024-10-05T10:48:28.9590352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,167.53*7B
2024-10-05T10:48:29.9744781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,167.83*75
2024-10-05T10:48:30.9742150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,167.97*74
2024-10-05T10:48:31.9583873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,167.94*51
2024-10-05T10:48:32.9582547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,167.90*5E
2024-10-05T10:48:33.9580410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,167.91*52
2024-10-05T10:48:34.9578142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,167.95*51
2024-10-05T10:48:35.9576389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,167.93*5C
2024-10-05T10:48:36.9574650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,167.80*5E
2024-10-05T10:48:37.9572157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,167.58*58
2024-10-05T10:48:38.9655357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,167.33*57
2024-10-05T10:48:39.9653614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,167.12*75
2024-10-05T10:48:40.9718352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,167.00*7E
2024-10-05T10:48:41.9716943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,167.00*7F
2024-10-05T10:48:42.9741812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,167.06*70
2024-10-05T10:48:43.9739031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,167.19*71
2024-10-05T10:48:44.9738724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,167.39*7C
2024-10-05T10:48:45.9618375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,167.57*7B
2024-10-05T10:48:46.9616063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,167.66*7A
2024-10-05T10:48:47.9614248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,167.65*79
2024-10-05T10:48:48.9612305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,167.50*57
2024-10-05T10:48:49.9611057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,167.32*54
2024-10-05T10:48:50.9677977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,167.16*55
2024-10-05T10:48:51.9572592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,166.95*56
2024-10-05T10:48:52.9571242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,166.80*56
2024-10-05T10:48:53.9725723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,166.78*57
2024-10-05T10:48:54.9624347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,166.92*75
2024-10-05T10:48:55.9622180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,167.21*7F
2024-10-05T10:48:56.9658436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,167.49*72
2024-10-05T10:48:57.9625657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,167.60*7D
2024-10-05T10:48:58.9710185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,167.63*57
2024-10-05T10:48:59.9709520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,167.71*5D
2024-10-05T10:49:00.9611031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,167.72*73
2024-10-05T10:49:01.9634773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,167.61*78
2024-10-05T10:49:02.9589110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,167.54*76
2024-10-05T10:49:03.9587240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,167.47*73
2024-10-05T10:49:04.9586096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,167.36*52
2024-10-05T10:49:05.9583852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,167.29*57
2024-10-05T10:49:06.9739813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,167.35*5E
2024-10-05T10:49:07.9736598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,167.48*77
2024-10-05T10:49:08.9733121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,167.64*7E
2024-10-05T10:49:09.9732323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,167.83*78
2024-10-05T10:49:10.9730312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,167.90*79
2024-10-05T10:49:11.9728168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,167.90*51
2024-10-05T10:49:12.9726824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,167.85*5A
2024-10-05T10:49:13.9724352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,167.66*7B
2024-10-05T10:49:14.9642884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,167.49*73
2024-10-05T10:49:15.9720466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,167.51*74
2024-10-05T10:49:16.9587424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,167.59*71
2024-10-05T10:49:17.9584621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,167.53*77
2024-10-05T10:49:18.9643415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,167.48*54
2024-10-05T10:49:19.9672123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,167.53*50
2024-10-05T10:49:20.9670868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,167.58*50
2024-10-05T10:49:21.9668947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,167.66*78
2024-10-05T10:49:22.9666942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,167.69*5D
2024-10-05T10:49:23.9664712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,167.56*72
2024-10-05T10:49:24.9662495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,167.36*7A
2024-10-05T10:49:25.9660480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,167.25*72
2024-10-05T10:49:26.9658601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,167.30*7A
2024-10-05T10:49:27.9656328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,167.42*7A
2024-10-05T10:49:28.9655513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.13,167.55*7B
2024-10-05T10:49:29.9653458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,167.74*55
2024-10-05T10:49:30.9678307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,167.92*55
2024-10-05T10:49:31.9676041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,167.93*50
2024-10-05T10:49:32.9577142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,167.77*7A
2024-10-05T10:49:33.9575425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,167.66*7D
2024-10-05T10:49:34.9727823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,167.61*58
2024-10-05T10:49:35.9727862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,167.61*51
2024-10-05T10:49:36.9725363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,167.54*74
2024-10-05T10:49:37.9723467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,167.44*7F
2024-10-05T10:49:38.9721536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,167.42*7C
2024-10-05T10:49:39.9719621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.29,167.56*71
2024-10-05T10:49:40.9717306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.35,167.74*7E
2024-10-05T10:49:41.9654315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.97,167.89*52
2024-10-05T10:49:42.9694399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,167.99*5A
2024-10-05T10:49:43.9692671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,167.95*59
2024-10-05T10:49:44.9691229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.59,167.79*7C
2024-10-05T10:49:45.9689492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.35,167.51*54
2024-10-05T10:49:46.9686631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.94,167.23*57
2024-10-05T10:49:47.9741761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,167.02*7D
2024-10-05T10:49:48.9739512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,166.93*7C
2024-10-05T10:49:49.9616524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,166.98*7A
2024-10-05T10:49:50.9613954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.27,167.15*7C
2024-10-05T10:49:51.9661115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,167.43*72
2024-10-05T10:49:52.9658908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,167.70*5D
2024-10-05T10:49:53.9657462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,167.85*5A
2024-10-05T10:49:54.9655295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,167.83*51
2024-10-05T10:49:55.9654564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,167.58*7C
2024-10-05T10:49:56.9651239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,167.12*7A
2024-10-05T10:49:57.9718886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,166.70*54
2024-10-05T10:49:58.9716432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,166.55*7F
2024-10-05T10:49:59.9715064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,166.64*77
2024-10-05T10:50:00.9712618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,166.80*7F
2024-10-05T10:50:01.9710906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,166.89*72
2024-10-05T10:50:02.9708418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,166.95*72
2024-10-05T10:50:03.9611887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,167.16*79
2024-10-05T10:50:04.9670323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,167.44*71
2024-10-05T10:50:05.9667872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,167.62*54
2024-10-05T10:50:06.9665927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,167.63*53
2024-10-05T10:50:07.9668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,167.46*51
2024-10-05T10:50:08.9666492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,167.02*79
2024-10-05T10:50:09.9664296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,166.46*7B
2024-10-05T10:50:10.9662546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,166.10*78
2024-10-05T10:50:11.9660752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,166.11*75
2024-10-05T10:50:12.9659145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,166.41*75
2024-10-05T10:50:13.9690354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,166.86*77
2024-10-05T10:50:14.9688225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,167.25*7A
2024-10-05T10:50:15.9685721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,167.44*50
2024-10-05T10:50:16.9684488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,167.42*53
2024-10-05T10:50:17.9586403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,167.24*57
2024-10-05T10:50:18.9584110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,167.09*76
2024-10-05T10:50:19.9696537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,167.01*71
2024-10-05T10:50:20.9714306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,166.84*5B
2024-10-05T10:50:21.9712694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,166.63*7C
2024-10-05T10:50:22.9732995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,166.47*72
2024-10-05T10:50:23.9644003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,166.48*71
2024-10-05T10:50:24.9641830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,166.66*76
2024-10-05T10:50:25.9639363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,166.97*7E
2024-10-05T10:50:26.9724671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,167.27*75
2024-10-05T10:50:27.9722104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,167.33*79
2024-10-05T10:50:28.9721087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,167.31*54
2024-10-05T10:50:29.9719195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,167.23*7C
2024-10-05T10:50:30.9717352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,167.06*78
2024-10-05T10:50:31.9715714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,166.81*76
2024-10-05T10:50:32.9714175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,166.57*7E
2024-10-05T10:50:33.9711454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,166.46*77
2024-10-05T10:50:34.9710144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,166.50*73
2024-10-05T10:50:35.9707570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,166.71*7D
2024-10-05T10:50:36.9705089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,167.01*74
2024-10-05T10:50:37.9704009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,167.22*56
2024-10-05T10:50:38.9705975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,167.27*5F
2024-10-05T10:50:39.9703015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,167.13*5E
2024-10-05T10:50:40.9701139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,167.01*56
2024-10-05T10:50:41.9698703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,167.01*5D
2024-10-05T10:50:42.9606259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,167.06*70
2024-10-05T10:50:43.9631091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,167.15*58
2024-10-05T10:50:44.9628922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,167.16*51
2024-10-05T10:50:45.9627612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,167.02*58
2024-10-05T10:50:46.9625070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,166.80*79
2024-10-05T10:50:47.9623369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,166.66*71
2024-10-05T10:50:48.9624224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,166.80*74
2024-10-05T10:50:49.9622893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,167.08*7A
2024-10-05T10:50:50.9619163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,167.29*54
2024-10-05T10:50:51.9618154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,167.37*55
2024-10-05T10:50:52.9616632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,167.38*7C
2024-10-05T10:50:53.9613379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,167.43*52
2024-10-05T10:50:54.9612106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,167.47*7C
2024-10-05T10:50:55.9610394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,167.44*7C
2024-10-05T10:50:56.9608199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,167.37*5E
2024-10-05T10:50:57.9605631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,167.17*56
2024-10-05T10:50:58.9603207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,166.92*5B
2024-10-05T10:50:59.9602188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,166.78*7D
2024-10-05T10:51:00.9665119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,166.94*7B
2024-10-05T10:51:01.9662374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,167.29*77
2024-10-05T10:51:02.9660143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,167.65*79
2024-10-05T10:51:03.9658578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,167.84*56
2024-10-05T10:51:04.9656482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,167.75*59
2024-10-05T10:51:05.9601778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,167.44*5B
2024-10-05T10:51:06.9719158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,167.09*79
2024-10-05T10:51:07.9718099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,166.77*57
2024-10-05T10:51:08.9714775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,166.55*77
2024-10-05T10:51:09.9713204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,166.55*74
2024-10-05T10:51:10.9710900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,166.71*7B
2024-10-05T10:51:11.9595507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,166.91*73
2024-10-05T10:51:12.9593627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,166.98*76
2024-10-05T10:51:13.9591769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,167.01*54
2024-10-05T10:51:14.9626074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,167.11*7D
2024-10-05T10:51:15.9624331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,167.29*7E
2024-10-05T10:51:16.9648501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,167.39*74
2024-10-05T10:51:17.9647535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,167.32*75
2024-10-05T10:51:18.9646610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,167.04*7C
2024-10-05T10:51:19.9662997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,166.69*5A
2024-10-05T10:51:20.9661316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,166.45*73
2024-10-05T10:51:21.9660041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,166.54*7E
2024-10-05T10:51:22.9657598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.73,166.84*7C
2024-10-05T10:51:23.9653125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.07,167.09*73
2024-10-05T10:51:24.9653026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,167.21*53
2024-10-05T10:51:25.9651024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,167.20*52
2024-10-05T10:51:26.9649634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,167.15*5E
2024-10-05T10:51:27.9646567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,167.19*74
2024-10-05T10:51:28.9645206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,167.17*54
2024-10-05T10:51:29.9647224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,167.09*79
2024-10-05T10:51:30.9645064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,167.08*75
2024-10-05T10:51:31.9643187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,167.15*7E
2024-10-05T10:51:32.9640581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,167.12*7F
2024-10-05T10:51:33.9724613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,167.01*7F
2024-10-05T10:51:34.9669230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,166.99*78
2024-10-05T10:51:35.9666640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,167.14*7A
2024-10-05T10:51:36.9664184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,167.39*5A
2024-10-05T10:51:37.9662832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,167.60*55
2024-10-05T10:51:38.9661411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,167.67*5C
2024-10-05T10:51:39.9658459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,167.62*58
2024-10-05T10:51:40.9657691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,167.56*7C
2024-10-05T10:51:41.9654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,167.49*78
2024-10-05T10:51:42.9653327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,167.40*59
2024-10-05T10:51:43.9650894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,167.31*7D
2024-10-05T10:51:44.9649089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,167.21*74
2024-10-05T10:51:45.9681578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,167.13*70
2024-10-05T10:51:46.9759088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,167.08*7C
2024-10-05T10:51:47.9601262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,167.05*73
2024-10-05T10:51:48.9599714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,167.13*78
2024-10-05T10:51:49.9597510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,167.38*54
2024-10-05T10:51:50.9595777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,167.75*51
2024-10-05T10:51:51.9594599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,168.01*5A
2024-10-05T10:51:52.9591565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,168.01*78
2024-10-05T10:51:53.9589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.04,167.74*7F
2024-10-05T10:51:54.9618434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,167.29*78
2024-10-05T10:51:55.9616791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,166.87*5E
2024-10-05T10:51:56.9614398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,166.57*70
2024-10-05T10:51:57.9612392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,166.48*7F
2024-10-05T10:51:58.9610817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.10,166.71*75
2024-10-05T10:51:59.9608475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.43,167.07*78
2024-10-05T10:52:00.9607018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.07,167.43*79
2024-10-05T10:52:01.9696431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,167.76*74
2024-10-05T10:52:02.9692564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,168.02*5F
2024-10-05T10:52:03.9691400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,168.12*5A
2024-10-05T10:52:04.9689520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,168.06*5A
2024-10-05T10:52:05.9613582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,167.86*5F
2024-10-05T10:52:06.9611173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,167.49*5D
2024-10-05T10:52:07.9608663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,167.08*5B
2024-10-05T10:52:08.9607132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,166.86*75
2024-10-05T10:52:09.9605496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,166.89*71
2024-10-05T10:52:10.9759100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.63,167.04*71
2024-10-05T10:52:11.9757252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,167.29*7A
2024-10-05T10:52:12.9600154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,167.59*58
2024-10-05T10:52:13.9624892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,167.92*52
2024-10-05T10:52:14.9624042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,168.26*5D
2024-10-05T10:52:15.9620577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,168.35*53
2024-10-05T10:52:16.9618832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,168.11*56
2024-10-05T10:52:17.9616572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,167.68*50
2024-10-05T10:52:18.9614901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,167.21*7F
2024-10-05T10:52:19.9613371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,166.96*79
2024-10-05T10:52:20.9611348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,167.08*75
2024-10-05T10:52:21.9639031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.18,167.46*55
2024-10-05T10:52:22.9695949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.28,167.87*57
2024-10-05T10:52:23.9694373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,168.11*5F
2024-10-05T10:52:24.9718379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,168.15*58
2024-10-05T10:52:25.9715772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,168.03*53
2024-10-05T10:52:26.9713183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,167.90*73
2024-10-05T10:52:27.9711952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,167.77*54
2024-10-05T10:52:28.9709810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,167.58*5A
2024-10-05T10:52:29.9708181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,167.42*7B
2024-10-05T10:52:30.9706674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,167.43*75
2024-10-05T10:52:31.9704907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,167.56*7C
2024-10-05T10:52:32.9702638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.44,167.69*58
2024-10-05T10:52:33.9700870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.10,167.75*57
2024-10-05T10:52:34.9699403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,167.83*5B
2024-10-05T10:52:35.9696647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,167.96*51
2024-10-05T10:52:36.9696121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,167.96*5B
2024-10-05T10:52:37.9579929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,167.74*7A
2024-10-05T10:52:38.9578543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,167.50*78
2024-10-05T10:52:39.9731727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,167.43*78
2024-10-05T10:52:40.9626355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,167.41*70
2024-10-05T10:52:41.9723052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,167.33*7E
2024-10-05T10:52:42.9721267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,167.20*73
2024-10-05T10:52:43.9718314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,167.12*58
2024-10-05T10:52:44.9716096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,167.17*5C
2024-10-05T10:52:45.9745718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,167.35*7D
2024-10-05T10:52:46.9640948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,167.52*72
2024-10-05T10:52:47.9639330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,167.62*73
2024-10-05T10:52:48.9636825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,167.52*54
2024-10-05T10:52:49.9635102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,167.23*50
2024-10-05T10:52:50.9632876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,166.88*57
2024-10-05T10:52:51.9631366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,166.62*7F
2024-10-05T10:52:52.9629020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,166.51*7A
2024-10-05T10:52:53.9685775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,166.54*71
2024-10-05T10:52:54.9625938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,166.65*7D
2024-10-05T10:52:55.9624977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,166.77*7F
2024-10-05T10:52:56.9669387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,166.86*7A
2024-10-05T10:52:57.9666692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,166.89*7E
2024-10-05T10:52:58.9665376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,166.86*78
2024-10-05T10:52:59.9662939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,166.76*7B
2024-10-05T10:53:00.9661353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,166.64*52
2024-10-05T10:53:01.9659526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,166.65*55
2024-10-05T10:53:02.9658234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,166.76*54
2024-10-05T10:53:03.9655566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,166.73*5E
2024-10-05T10:53:04.9653086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,166.53*7A
2024-10-05T10:53:05.9651508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,166.35*7D
2024-10-05T10:53:06.9649576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,166.32*7E
2024-10-05T10:53:07.9648143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,166.39*72
2024-10-05T10:53:08.9645335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,166.56*72
2024-10-05T10:53:09.9643830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,166.86*59
2024-10-05T10:53:10.9641346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,167.12*51
2024-10-05T10:53:11.9639986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,167.16*53
2024-10-05T10:53:12.9698537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,167.07*5B
2024-10-05T10:53:13.9696732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,166.96*71
2024-10-05T10:53:14.9694811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,166.89*7D
2024-10-05T10:53:15.9692876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,166.88*7C
2024-10-05T10:53:16.9690947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,166.86*74
2024-10-05T10:53:17.9689420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,166.82*58
2024-10-05T10:53:18.9687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,166.82*74
2024-10-05T10:53:19.9684559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,166.85*79
2024-10-05T10:53:20.9740170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,166.95*70
2024-10-05T10:53:21.9680322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,167.13*74
2024-10-05T10:53:22.9678445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,167.38*5F
2024-10-05T10:53:23.9676607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,167.44*55
2024-10-05T10:53:24.9674977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,167.25*57
2024-10-05T10:53:25.9673744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,166.92*7E
2024-10-05T10:53:26.9692910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,166.77*52
2024-10-05T10:53:27.9750833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,166.82*5F
2024-10-05T10:53:28.9779458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,166.92*76
2024-10-05T10:53:29.9735026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,167.01*7B
2024-10-05T10:53:30.9734311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,167.11*75
2024-10-05T10:53:31.9731532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,167.20*75
2024-10-05T10:53:32.9729496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,167.31*78
2024-10-05T10:53:33.9727906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,167.37*7C
2024-10-05T10:53:34.9726541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,167.34*5C
2024-10-05T10:53:35.9605458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,167.26*5C
2024-10-05T10:53:36.9655935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,167.17*53
2024-10-05T10:53:37.9696645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,167.10*5B
2024-10-05T10:53:38.9694715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,167.08*74
2024-10-05T10:53:39.9692639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,167.13*7A
2024-10-05T10:53:40.9690544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,167.20*7C
2024-10-05T10:53:41.9688203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,167.30*79
2024-10-05T10:53:42.9686577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,167.31*7F
2024-10-05T10:53:43.9685573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,167.26*7B
2024-10-05T10:53:44.9682683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,167.22*72
2024-10-05T10:53:45.9681453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,167.19*70
2024-10-05T10:53:46.9679371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,167.18*71
2024-10-05T10:53:47.9677288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,167.18*72
2024-10-05T10:53:48.9674517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,167.16*5C
2024-10-05T10:53:49.9672815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,167.11*50
2024-10-05T10:53:50.9670587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,167.09*52
2024-10-05T10:53:51.9669110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,167.10*58
2024-10-05T10:53:52.9667572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,167.12*75
2024-10-05T10:53:53.9664528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,167.23*7F
2024-10-05T10:53:54.9662349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,167.40*79
2024-10-05T10:53:55.9660390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,167.54*7C
2024-10-05T10:53:56.9658748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,167.63*5C
2024-10-05T10:53:57.9677805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,167.58*58
2024-10-05T10:53:58.9676419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,167.33*53
2024-10-05T10:53:59.9673903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,167.06*7E
2024-10-05T10:54:00.9700300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,166.79*5B
2024-10-05T10:54:01.9699035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,166.61*75
2024-10-05T10:54:02.9723750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,166.71*70
2024-10-05T10:54:03.9722295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,167.10*76
2024-10-05T10:54:04.9719863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,167.53*71
2024-10-05T10:54:05.9718814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,167.79*5F
2024-10-05T10:54:06.9717144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,167.78*59
2024-10-05T10:54:07.9715554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,167.60*50
2024-10-05T10:54:08.9713569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,167.39*5C
2024-10-05T10:54:09.9607193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,167.21*7A
2024-10-05T10:54:10.9746193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,166.99*72
2024-10-05T10:54:11.9744547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,166.71*7E
2024-10-05T10:54:12.9742204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,166.52*59
2024-10-05T10:54:13.9740960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,166.51*79
2024-10-05T10:54:14.9669770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,166.62*7A
2024-10-05T10:54:15.9668296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,166.88*74
2024-10-05T10:54:16.9667537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,167.23*76
2024-10-05T10:54:17.9663810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,167.44*79
2024-10-05T10:54:18.9661455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,167.52*5F
2024-10-05T10:54:19.9702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,167.57*58
2024-10-05T10:54:20.9699514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,167.62*7B
2024-10-05T10:54:21.9698756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,167.54*5D
2024-10-05T10:54:22.9696092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,167.36*53
2024-10-05T10:54:23.9693800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,167.08*5C
2024-10-05T10:54:24.9691870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,166.85*5F
2024-10-05T10:54:25.9690348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,166.83*74
2024-10-05T10:54:26.9688227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,166.93*74
2024-10-05T10:54:27.9686474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,167.09*7F
2024-10-05T10:54:28.9685412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,167.31*71
2024-10-05T10:54:29.9681695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,167.56*7E
2024-10-05T10:54:30.9680870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,167.78*73
2024-10-05T10:54:31.9678769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,167.89*7C
2024-10-05T10:54:32.9677854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,167.88*56
2024-10-05T10:54:33.9675328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,167.72*53
2024-10-05T10:54:34.9673447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,167.47*5C
2024-10-05T10:54:35.9672438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,167.26*59
2024-10-05T10:54:36.9668932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,167.16*56
2024-10-05T10:54:37.9667353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,167.22*76
2024-10-05T10:54:38.9667350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,167.40*7E
2024-10-05T10:54:39.9663769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,167.54*72
2024-10-05T10:54:40.9662273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,167.66*5D
2024-10-05T10:54:41.9721960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,167.75*5C
2024-10-05T10:54:42.9657673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,167.68*58
2024-10-05T10:54:43.9656067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,167.43*54
2024-10-05T10:54:44.9653856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,167.15*70
2024-10-05T10:54:45.9652502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,167.05*7F
2024-10-05T10:54:46.9650328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,167.17*7F
2024-10-05T10:54:47.9699707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,167.44*72
2024-10-05T10:54:48.9701937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,167.68*5B
2024-10-05T10:54:49.9700748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,167.77*5E
2024-10-05T10:54:50.9697792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,167.74*5E
2024-10-05T10:54:51.9696393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,167.63*5C
2024-10-05T10:54:52.9693480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,167.46*7B
2024-10-05T10:54:53.9691440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,167.26*74
2024-10-05T10:54:54.9689805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,167.09*77
2024-10-05T10:54:55.9688166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,166.97*74
2024-10-05T10:54:56.9686096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,166.90*79
2024-10-05T10:54:57.9684054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,166.95*76
2024-10-05T10:54:58.9681949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,167.18*71
2024-10-05T10:54:59.9680772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,167.49*72
2024-10-05T10:55:00.9679356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,167.74*7B
2024-10-05T10:55:01.9676401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,167.79*72
2024-10-05T10:55:02.9675424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,167.62*5B
2024-10-05T10:55:03.9672996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,167.20*52
2024-10-05T10:55:04.9671032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,166.80*5A
2024-10-05T10:55:05.9706745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,166.63*7E
2024-10-05T10:55:06.9705018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,166.68*72
2024-10-05T10:55:07.9703116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,166.87*7D
2024-10-05T10:55:08.9744361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,167.05*7B
2024-10-05T10:55:09.9742268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,167.10*76
2024-10-05T10:55:10.9676416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,167.11*7F
2024-10-05T10:55:11.9695302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,167.20*7F
2024-10-05T10:55:12.9693277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,167.29*78
2024-10-05T10:55:13.9691226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,167.23*76
2024-10-05T10:55:14.9690358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,167.09*56
2024-10-05T10:55:15.9688414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,167.08*57
2024-10-05T10:55:16.9686553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,167.23*5E
2024-10-05T10:55:17.9684420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,167.33*78
2024-10-05T10:55:18.9682231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,167.22*54
2024-10-05T10:55:19.9681286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,166.96*52
2024-10-05T10:55:20.9678573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,166.83*5C
2024-10-05T10:55:21.9712756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,166.89*7C
2024-10-05T10:55:22.9710930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,166.98*78
2024-10-05T10:55:23.9708852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,167.10*7C
2024-10-05T10:55:24.9707197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,167.26*7A
2024-10-05T10:55:25.9704809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,167.39*76
2024-10-05T10:55:26.9703855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,167.47*7D
2024-10-05T10:55:27.9699342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,167.48*5B
2024-10-05T10:55:28.9698482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,167.49*57
2024-10-05T10:55:29.9696900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,167.55*5E
2024-10-05T10:55:30.9695504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,167.47*50
2024-10-05T10:55:31.9693393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,167.31*53
2024-10-05T10:55:32.9690630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,167.08*52
2024-10-05T10:55:33.9690058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,166.79*72
2024-10-05T10:55:34.9686973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,166.65*70
2024-10-05T10:55:35.9685673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,166.73*7E
2024-10-05T10:55:36.9717767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,166.94*76
2024-10-05T10:55:37.9715864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,167.18*74
2024-10-05T10:55:38.9714336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,167.40*7B
2024-10-05T10:55:39.9711871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,167.51*72
2024-10-05T10:55:40.9709972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,167.49*75
2024-10-05T10:55:41.9609558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,167.43*53
2024-10-05T10:55:42.9648310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,167.50*5B
2024-10-05T10:55:43.9646166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,167.51*5D
2024-10-05T10:55:44.9671671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,167.28*52
2024-10-05T10:55:45.9612419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,166.89*5F
2024-10-05T10:55:46.9765702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,166.52*76
2024-10-05T10:55:47.9763856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,166.42*7A
2024-10-05T10:55:48.9623949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,166.61*7B
2024-10-05T10:55:49.9777668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,166.96*7E
2024-10-05T10:55:50.9775394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,167.32*7D
2024-10-05T10:55:51.9617313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,167.62*7E
2024-10-05T10:55:52.9615674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,167.84*5B
2024-10-05T10:55:53.9712171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,167.88*52
2024-10-05T10:55:54.9709933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,167.71*54
2024-10-05T10:55:55.9708821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,167.43*57
2024-10-05T10:55:56.9706245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,167.15*54
2024-10-05T10:55:57.9674192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,166.94*70
2024-10-05T10:55:58.9671459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,166.80*74
2024-10-05T10:55:59.9702459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,166.63*7A
2024-10-05T10:56:00.9700434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,166.51*7C
2024-10-05T10:56:01.9698881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,166.62*71
2024-10-05T10:56:02.9697206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,167.00*74
2024-10-05T10:56:03.9696249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,167.43*7D
2024-10-05T10:56:04.9750710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,167.64*50
2024-10-05T10:56:05.9780928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,167.62*54
2024-10-05T10:56:06.9747938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,167.49*5F
2024-10-05T10:56:07.9746000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,167.29*58
2024-10-05T10:56:08.9743360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,167.03*77
2024-10-05T10:56:09.9624998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,166.76*75
2024-10-05T10:56:10.9658575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,166.61*7A
2024-10-05T10:56:11.9655916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,166.66*74
2024-10-05T10:56:12.9653501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,166.87*71
2024-10-05T10:56:13.9651954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,167.19*7A
2024-10-05T10:56:14.9739183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,167.49*77
2024-10-05T10:56:15.9737525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,167.77*7D
2024-10-05T10:56:16.9735829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,167.90*56
2024-10-05T10:56:17.9732904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,167.68*54
2024-10-05T10:56:18.9730893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,167.26*52
2024-10-05T10:56:19.9629797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,166.89*59
2024-10-05T10:56:20.9664351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,166.65*74
2024-10-05T10:56:21.9661967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,166.61*77
2024-10-05T10:56:22.9660097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.43,166.73*76
2024-10-05T10:56:23.9658884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,166.99*76
2024-10-05T10:56:24.9656101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,167.36*7B
2024-10-05T10:56:25.9654492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,167.68*7C
2024-10-05T10:56:26.9651657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,167.82*5B
2024-10-05T10:56:27.9650854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,167.67*5D
2024-10-05T10:56:28.9648233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,167.33*5C
2024-10-05T10:56:29.9646239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,167.01*7C
2024-10-05T10:56:30.9644661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,166.80*7F
2024-10-05T10:56:31.9642688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,166.74*79
2024-10-05T10:56:32.9641106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,166.78*59
2024-10-05T10:56:33.9638485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,166.74*5C
2024-10-05T10:56:34.9636489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,166.65*56
2024-10-05T10:56:35.9634670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,166.62*7C
2024-10-05T10:56:36.9692391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,166.72*78
2024-10-05T10:56:37.9631473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,166.98*7B
2024-10-05T10:56:38.9629141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,167.28*79
2024-10-05T10:56:39.9626724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,167.44*73
2024-10-05T10:56:40.9720877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,167.46*5D
2024-10-05T10:56:41.9622622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,167.36*52
2024-10-05T10:56:42.9653488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,167.17*74
2024-10-05T10:56:43.9652108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,166.97*50
2024-10-05T10:56:44.9648752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,166.71*5F
2024-10-05T10:56:45.9647306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,166.43*50
2024-10-05T10:56:46.9645838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,166.22*73
2024-10-05T10:56:47.9643836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,166.23*72
2024-10-05T10:56:48.9641535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.33,166.60*7A
2024-10-05T10:56:49.9639405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.94,167.18*7F
2024-10-05T10:56:50.9664123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.11,167.67*78
2024-10-05T10:56:51.9661860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,167.84*51
2024-10-05T10:56:52.9659499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,167.67*50
2024-10-05T10:56:53.9714793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,167.38*75
2024-10-05T10:56:54.9711687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.12,167.09*73
2024-10-05T10:56:55.9710639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,166.82*56
2024-10-05T10:56:56.9709493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,166.58*56
2024-10-05T10:56:57.9706126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,166.46*7C
2024-10-05T10:56:58.9705565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,166.61*7F
2024-10-05T10:56:59.9704265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,167.05*79
2024-10-05T10:57:00.9702748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.56,167.54*7C
2024-10-05T10:57:01.9700464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.10,167.79*5C
2024-10-05T10:57:02.9698205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,167.77*50
2024-10-05T10:57:03.9697374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,167.54*56
2024-10-05T10:57:04.9694546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,167.26*7B
2024-10-05T10:57:05.9692474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,167.13*5C
2024-10-05T10:57:06.9690714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,167.09*53
2024-10-05T10:57:07.9688146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,167.05*70
2024-10-05T10:57:08.9687247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,167.08*71
2024-10-05T10:57:09.9744472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,167.20*75
2024-10-05T10:57:10.9743134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,167.37*7C
2024-10-05T10:57:11.9739326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,167.54*51
2024-10-05T10:57:12.9738565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,167.72*57
2024-10-05T10:57:13.9736039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,167.83*52
2024-10-05T10:57:14.9735085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,167.73*51
2024-10-05T10:57:15.9732903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,167.39*5C
2024-10-05T10:57:16.9731168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,166.96*53
2024-10-05T10:57:17.9728709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,166.63*57
2024-10-05T10:57:18.9726823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,166.58*76
2024-10-05T10:57:19.9761417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,166.80*71
2024-10-05T10:57:20.9759872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,167.29*7D
2024-10-05T10:57:21.9641027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.87,167.74*7A
2024-10-05T10:57:22.9638461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,167.91*5C
2024-10-05T10:57:23.9635682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,167.92*53
2024-10-05T10:57:24.9633628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,167.84*50
2024-10-05T10:57:25.9632617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,167.67*50
2024-10-05T10:57:26.9624145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,167.37*75
2024-10-05T10:57:27.9623126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,167.03*7C
2024-10-05T10:57:28.9643187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,166.75*7D
2024-10-05T10:57:29.9640820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,166.61*7E
2024-10-05T10:57:30.9638934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,166.61*71
2024-10-05T10:57:31.9636972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,166.81*70
2024-10-05T10:57:32.9634904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,167.21*79
2024-10-05T10:57:33.9656975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,167.62*76
2024-10-05T10:57:34.9653146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,167.89*78
2024-10-05T10:57:35.9652338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,168.02*59
2024-10-05T10:57:36.9650263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,168.00*50
2024-10-05T10:57:37.9648466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,167.74*58
2024-10-05T10:57:38.9646544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,167.27*5A
2024-10-05T10:57:39.9644905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,166.75*51
2024-10-05T10:57:40.9642830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,166.35*5D
2024-10-05T10:57:41.9655946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,166.25*70
2024-10-05T10:57:42.9654390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,166.45*77
2024-10-05T10:57:43.9678857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,166.83*75
2024-10-05T10:57:44.9677589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.94,167.26*73
2024-10-05T10:57:45.9675134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.09,167.64*7F
2024-10-05T10:57:46.9673602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,167.86*70
2024-10-05T10:57:47.9671453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,167.91*72
2024-10-05T10:57:48.9670044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,167.74*52
2024-10-05T10:57:49.9667454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,167.36*70
2024-10-05T10:57:50.9664964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,166.95*71
2024-10-05T10:57:51.9663257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,166.67*75
2024-10-05T10:57:52.9661787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,166.63*54
2024-10-05T10:57:53.9659566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,166.85*7F
2024-10-05T10:57:54.9658432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,167.13*78
2024-10-05T10:57:55.9654913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,167.23*7B
2024-10-05T10:57:56.9652756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,167.14*7D
2024-10-05T10:57:57.9651331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,167.02*7F
2024-10-05T10:57:58.9663561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,167.05*7C
2024-10-05T10:57:59.9647280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,167.10*71
2024-10-05T10:58:00.9646181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,167.13*76
2024-10-05T10:58:01.9706883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,167.25*5B
2024-10-05T10:58:02.9703664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,167.45*56
2024-10-05T10:58:03.9701607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,167.54*51
2024-10-05T10:58:04.9701534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,167.47*57
2024-10-05T10:58:05.9697576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,167.28*59
2024-10-05T10:58:06.9695768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,167.07*7D
2024-10-05T10:58:07.9771127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,166.87*7B
2024-10-05T10:58:08.9770566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,166.76*7D
2024-10-05T10:58:09.9767111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,166.82*74
2024-10-05T10:58:10.9765350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,167.05*74
2024-10-05T10:58:11.9763549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,167.30*70
2024-10-05T10:58:12.9761667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,167.51*74
2024-10-05T10:58:13.9759028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,167.75*79
2024-10-05T10:58:14.9757879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,167.90*71
2024-10-05T10:58:15.9755573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,167.78*5E
2024-10-05T10:58:16.9753155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,167.42*7C
2024-10-05T10:58:17.9750984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,167.03*7E
2024-10-05T10:58:18.9692402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,166.77*7A
2024-10-05T10:58:19.9689952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,166.75*58
2024-10-05T10:58:20.9688061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,166.98*7C
2024-10-05T10:58:21.9685912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,167.24*7A
2024-10-05T10:58:22.9683851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,167.30*7D
2024-10-05T10:58:23.9682082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,167.23*76
2024-10-05T10:58:24.9680497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,167.18*7E
2024-10-05T10:58:25.9761305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,167.17*78
2024-10-05T10:58:26.9759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,167.19*7F
2024-10-05T10:58:27.9757713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,167.26*7D
2024-10-05T10:58:28.9599413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,167.33*78
2024-10-05T10:58:29.9686006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.55,167.31*7A
2024-10-05T10:58:30.9684433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,167.17*74
2024-10-05T10:58:31.9682723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,166.99*50
2024-10-05T10:58:32.9680672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,166.96*78
2024-10-05T10:58:33.9677868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,167.07*76
2024-10-05T10:58:34.9706247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,167.24*71
2024-10-05T10:58:35.9743080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,167.42*7D
2024-10-05T10:58:36.9741150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,167.46*5A
2024-10-05T10:58:37.9738893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,167.36*78
2024-10-05T10:58:38.9737201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,167.33*7F
2024-10-05T10:58:39.9735255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,167.43*7C
2024-10-05T10:58:40.9732360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,167.54*75
2024-10-05T10:58:41.9731318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,167.62*50
2024-10-05T10:58:42.9771096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,167.56*53
2024-10-05T10:58:43.9650657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,167.36*5B
2024-10-05T10:58:44.9648484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,167.12*75
2024-10-05T10:58:45.9745391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,166.98*7F
2024-10-05T10:58:46.9743645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,166.94*71
2024-10-05T10:58:47.9741478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,166.97*7E
2024-10-05T10:58:48.9738047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,167.05*7F
2024-10-05T10:58:49.9736951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,167.22*7E
2024-10-05T10:58:50.9736001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,167.44*74
2024-10-05T10:58:51.9733955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,167.62*5F
2024-10-05T10:58:52.9731056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,167.67*5E
2024-10-05T10:58:53.9730188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,167.46*5E
2024-10-05T10:58:54.9728363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,167.03*70
2024-10-05T10:58:55.9726238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,166.67*51
2024-10-05T10:58:56.9725854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,166.59*7A
2024-10-05T10:58:57.9723716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,166.76*70
2024-10-05T10:58:58.9721143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.13,167.09*79
2024-10-05T10:58:59.9719677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.35,167.37*7F
2024-10-05T10:59:00.9716769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,167.46*54
2024-10-05T10:59:01.9715069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,167.49*54
2024-10-05T10:59:02.9712257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,167.50*52
2024-10-05T10:59:03.9733294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,167.43*56
2024-10-05T10:59:04.9708899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,167.31*5D
2024-10-05T10:59:05.9707074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,167.12*57
2024-10-05T10:59:06.9705089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,166.91*59
2024-10-05T10:59:07.9702469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,166.76*7B
2024-10-05T10:59:08.9701499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,166.81*7A
2024-10-05T10:59:09.9699233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.48,167.08*79
2024-10-05T10:59:10.9698174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,167.49*7E
2024-10-05T10:59:11.9695681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,167.79*5C
2024-10-05T10:59:12.9692894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,167.88*58
2024-10-05T10:59:13.9691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,167.75*55
2024-10-05T10:59:14.9689518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,167.49*54
2024-10-05T10:59:15.9687724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,167.19*77
2024-10-05T10:59:16.9686051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,166.94*5F
2024-10-05T10:59:17.9683450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,166.74*77
2024-10-05T10:59:18.9681522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,166.71*79
2024-10-05T10:59:19.9679692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,166.94*7F
2024-10-05T10:59:20.9741081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,167.29*74
2024-10-05T10:59:21.9775601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,167.56*78
2024-10-05T10:59:22.9664136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.51,167.53*54
2024-10-05T10:59:23.9660959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.06,167.27*54
2024-10-05T10:59:24.9660001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,167.01*5C
2024-10-05T10:59:25.9683141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,166.93*71
2024-10-05T10:59:26.9679410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,167.10*70
2024-10-05T10:59:27.9678081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,167.28*51
2024-10-05T10:59:28.9676396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,167.33*7E
2024-10-05T10:59:29.9674739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,167.24*71
2024-10-05T10:59:30.9673640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,167.10*7A
2024-10-05T10:59:31.9713031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,167.01*77
2024-10-05T10:59:32.9711488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,167.04*79
2024-10-05T10:59:33.9709294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,167.23*7D
2024-10-05T10:59:34.9713473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.72,167.52*7D
2024-10-05T10:59:35.9704759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.45,167.78*73
2024-10-05T10:59:36.9703744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,167.89*7D
2024-10-05T10:59:37.9701081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,167.86*74
2024-10-05T10:59:38.9699448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,167.85*51
2024-10-05T10:59:39.9697182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,167.91*5D
2024-10-05T10:59:40.9634159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,167.92*70
2024-10-05T10:59:41.9631927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,167.82*58
2024-10-05T10:59:42.9658276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,167.64*51
2024-10-05T10:59:43.9655683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,167.48*57
2024-10-05T10:59:44.9654102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,167.46*51
2024-10-05T10:59:45.9652384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,167.54*54
2024-10-05T10:59:46.9649991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,167.61*7D
2024-10-05T10:59:47.9647796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,167.67*79
2024-10-05T10:59:48.9645734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,167.75*77
2024-10-05T10:59:49.9644155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,167.67*7C
2024-10-05T10:59:50.9641547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,167.43*56
2024-10-05T10:59:51.9640405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,167.28*78
2024-10-05T10:59:52.9637854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,167.40*70
2024-10-05T10:59:53.9635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,167.57*70
2024-10-05T10:59:54.9633762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,167.72*5C
2024-10-05T10:59:55.9631902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,167.81*51
2024-10-05T10:59:56.9686975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,167.72*5C
2024-10-05T10:59:57.9767084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,167.45*5C
2024-10-05T10:59:58.9718167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,167.19*5A
2024-10-05T10:59:59.9717038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,167.00*75
2024-10-05T11:00:00.9714086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,166.86*72
2024-10-05T11:00:01.9711509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,166.73*72
2024-10-05T11:00:02.9710524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,166.67*7E
2024-10-05T11:00:03.9708495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,166.83*7C
2024-10-05T11:00:04.9706318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,167.08*7C
2024-10-05T11:00:05.9704621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,167.26*7A
2024-10-05T11:00:06.9702881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,167.26*5D
2024-10-05T11:00:07.9699750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,167.12*53
2024-10-05T11:00:08.9726136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,166.91*52
2024-10-05T11:00:09.9723825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,166.60*54
2024-10-05T11:00:10.9767967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,166.25*51
2024-10-05T11:00:11.9657845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,165.98*5F
2024-10-05T11:00:12.9722774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,165.95*75
2024-10-05T11:00:13.9753027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,166.10*72
2024-10-05T11:00:14.9750951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,166.20*7F
2024-10-05T11:00:15.9747831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,166.25*7F
2024-10-05T11:00:16.9777164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,166.42*79
2024-10-05T11:00:17.9775435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,166.75*79
2024-10-05T11:00:18.9772618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,167.06*70
2024-10-05T11:00:19.9643361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,167.26*73
2024-10-05T11:00:20.9641410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,167.16*54
2024-10-05T11:00:21.9640528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,166.78*58
2024-10-05T11:00:22.9638406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,166.33*7E
2024-10-05T11:00:23.9656409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,166.08*59
2024-10-05T11:00:24.9655109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,166.16*7A
2024-10-05T11:00:25.9714160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,166.47*78
2024-10-05T11:00:26.9712608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,166.76*72
2024-10-05T11:00:27.9710772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,166.88*5D
2024-10-05T11:00:28.9711477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,166.88*53
2024-10-05T11:00:29.9710046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,166.91*7B
2024-10-05T11:00:30.9707735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,167.01*7F
2024-10-05T11:00:31.9704770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,167.10*7E
2024-10-05T11:00:32.9744330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,167.13*7C
2024-10-05T11:00:33.9742034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,167.08*74
2024-10-05T11:00:34.9740485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,167.02*54
2024-10-05T11:00:35.9738054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,166.89*50
2024-10-05T11:00:36.9736151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,166.71*50
2024-10-05T11:00:37.9733703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,166.67*7B
2024-10-05T11:00:38.9754671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,166.82*76
2024-10-05T11:00:39.9751567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,167.02*7E
2024-10-05T11:00:40.9749761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,167.10*74
2024-10-05T11:00:41.9747843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,167.02*5F
2024-10-05T11:00:42.9746114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,166.87*52
2024-10-05T11:00:43.9743348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,166.78*75
2024-10-05T11:00:44.9768778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,166.84*75
2024-10-05T11:00:45.9766863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,166.89*72
2024-10-05T11:00:46.9764949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,166.83*78
2024-10-05T11:00:47.9763133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,166.72*7D
2024-10-05T11:00:48.9646596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,166.67*70
2024-10-05T11:00:49.9664020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,166.62*78
2024-10-05T11:00:50.9737275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,166.57*52
2024-10-05T11:00:51.9735690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,166.59*53
2024-10-05T11:00:52.9733784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,166.66*7E
2024-10-05T11:00:53.9731323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,166.83*7B
2024-10-05T11:00:54.9729093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,167.00*79
2024-10-05T11:00:55.9727773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,167.04*7D
2024-10-05T11:00:56.9763047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,166.96*59
2024-10-05T11:00:57.9760530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,166.86*58
2024-10-05T11:00:58.9758611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,166.91*5E
2024-10-05T11:00:59.9756580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,167.11*57
2024-10-05T11:01:00.9754704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,167.23*5D
2024-10-05T11:01:01.9752386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,167.10*5D
2024-10-05T11:01:02.9642843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,166.86*5D
2024-10-05T11:01:03.9710336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,166.78*79
2024-10-05T11:01:04.9708376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,166.96*70
2024-10-05T11:01:05.9736064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,167.31*7A
2024-10-05T11:01:06.9733646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,167.62*75
2024-10-05T11:01:07.9731854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,167.66*50
2024-10-05T11:01:08.9729868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,167.47*55
2024-10-05T11:01:09.9728126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,167.32*55
2024-10-05T11:01:10.9792607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,167.43*7F
2024-10-05T11:01:11.9687427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,167.69*74
2024-10-05T11:01:12.9685157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,167.81*58
2024-10-05T11:01:13.9683262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,167.61*53
2024-10-05T11:01:14.9706207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,167.31*5E
2024-10-05T11:01:15.9703536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,167.07*50
2024-10-05T11:01:16.9700643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,167.02*75
2024-10-05T11:01:17.9745031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,167.25*75
2024-10-05T11:01:18.9776320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,167.71*7F
2024-10-05T11:01:19.9773291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.01,168.04*5B
2024-10-05T11:01:20.9771407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.58,168.09*52
2024-10-05T11:01:21.9770299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,167.86*5F
2024-10-05T11:01:22.9766746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,167.54*71
2024-10-05T11:01:23.9771995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,167.36*70
2024-10-05T11:01:24.9763032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,167.39*71
2024-10-05T11:01:25.9761188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,167.48*5D
2024-10-05T11:01:26.9758479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,167.35*52
2024-10-05T11:01:27.9778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,167.08*7A
2024-10-05T11:01:28.9776446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,166.97*7A
2024-10-05T11:01:29.9775757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,167.12*74
2024-10-05T11:01:30.9772358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,167.43*7F
2024-10-05T11:01:31.9771066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,167.64*75
2024-10-05T11:01:32.9769188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,167.64*56
2024-10-05T11:01:33.9765211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,167.50*5C
2024-10-05T11:01:34.9764485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,167.35*57
2024-10-05T11:01:35.9762542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,167.20*5A
2024-10-05T11:01:36.9760567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,166.97*74
2024-10-05T11:01:37.9758483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,166.68*74
2024-10-05T11:01:38.9756949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,166.56*75
2024-10-05T11:01:39.9784874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,166.70*7C
2024-10-05T11:01:40.9725795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,167.00*7F
2024-10-05T11:01:41.9722589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,167.31*79
2024-10-05T11:01:42.9721383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,167.42*50
2024-10-05T11:01:43.9636331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,167.27*55
2024-10-05T11:01:44.9634035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,166.99*55
2024-10-05T11:01:45.9789478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,166.68*78
2024-10-05T11:01:46.9786475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,166.46*73
2024-10-05T11:01:47.9785029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,166.40*70
2024-10-05T11:01:48.9782158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,166.43*74
2024-10-05T11:01:49.9624845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,166.50*53
2024-10-05T11:01:50.9779157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,166.74*53
2024-10-05T11:01:51.9777037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,167.09*75
2024-10-05T11:01:52.9774526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,167.34*72
2024-10-05T11:01:53.9772067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,167.30*77
2024-10-05T11:01:54.9770309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,167.08*57
2024-10-05T11:01:55.9767850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,166.89*72
2024-10-05T11:01:56.9766582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,166.81*5F
2024-10-05T11:01:57.9765414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,166.86*7C
2024-10-05T11:01:58.9764020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,167.00*73
2024-10-05T11:01:59.9760712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,167.10*52
2024-10-05T11:02:00.9759052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,167.14*5B
2024-10-05T11:02:01.9652355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,167.20*5C
2024-10-05T11:02:02.9650728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,167.31*54
2024-10-05T11:02:03.9648860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,167.48*77
2024-10-05T11:02:04.9646537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,167.56*73
2024-10-05T11:02:05.9800341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,167.48*79
2024-10-05T11:02:06.9798752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,167.36*7A
2024-10-05T11:02:07.9796974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,167.31*7C
2024-10-05T11:02:08.9794734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,167.37*7F
2024-10-05T11:02:09.9636199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,167.48*76
2024-10-05T11:02:10.9791980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,167.64*73
2024-10-05T11:02:11.9632860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,167.82*59
2024-10-05T11:02:12.9731633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,167.94*5C
2024-10-05T11:02:13.9729981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,167.89*5F
2024-10-05T11:02:14.9727724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,167.63*5B
2024-10-05T11:02:15.9726552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,167.25*7B
2024-10-05T11:02:16.9725054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,167.02*52
2024-10-05T11:02:17.9723160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,167.12*77
2024-10-05T11:02:18.9749957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,167.36*7B
2024-10-05T11:02:19.9766498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,167.57*78
2024-10-05T11:02:20.9764777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,167.74*7C
2024-10-05T11:02:21.9762953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,167.86*76
2024-10-05T11:02:22.9760816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,167.93*56
2024-10-05T11:02:23.9757596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,167.86*52
2024-10-05T11:02:24.9714312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,167.64*56
2024-10-05T11:02:25.9737551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,167.39*58
2024-10-05T11:02:26.9734353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,167.17*79
2024-10-05T11:02:27.9732868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,166.99*5D
2024-10-05T11:02:28.9784611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,166.90*75
2024-10-05T11:02:29.9783141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,166.90*71
2024-10-05T11:02:30.9780927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,167.04*71
2024-10-05T11:02:31.9778787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,167.12*73
2024-10-05T11:02:32.9777206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,167.07*74
2024-10-05T11:02:33.9775307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,167.04*57
2024-10-05T11:02:34.9641917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,167.13*5F
2024-10-05T11:02:35.9666311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,167.35*51
2024-10-05T11:02:36.9664750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,167.40*51
2024-10-05T11:02:37.9662891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,167.12*7E
2024-10-05T11:02:38.9709792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,166.65*7E
2024-10-05T11:02:39.9700485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.69,166.25*73
2024-10-05T11:02:40.9699337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,166.14*78
2024-10-05T11:02:41.9696637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,166.35*79
2024-10-05T11:02:42.9695479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,166.66*72
2024-10-05T11:02:43.9693501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,166.94*75
2024-10-05T11:02:44.9724767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.20,167.13*57
2024-10-05T11:02:45.9759449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,167.19*59
2024-10-05T11:02:46.9756601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,167.09*7D
2024-10-05T11:02:47.9762311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,166.94*70
2024-10-05T11:02:48.9666719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,166.85*5D
2024-10-05T11:02:49.9665336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,166.83*5A
2024-10-05T11:02:50.9662849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,166.88*79
2024-10-05T11:02:51.9689084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,166.93*75
2024-10-05T11:02:52.9687152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,167.01*52
2024-10-05T11:02:53.9685834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,167.13*55
2024-10-05T11:02:54.9682841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,167.27*50
2024-10-05T11:02:55.9680832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,167.37*52
2024-10-05T11:02:56.9679010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,167.20*58
2024-10-05T11:02:57.9714186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,166.87*56
2024-10-05T11:02:58.9676199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,166.60*7E
2024-10-05T11:02:59.9675381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,166.48*74
2024-10-05T11:03:00.9673514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,166.65*76
2024-10-05T11:03:01.9670225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,167.02*7B
2024-10-05T11:03:02.9668064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,167.33*73
2024-10-05T11:03:03.9667548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,167.36*54
2024-10-05T11:03:04.9663899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,167.18*57
2024-10-05T11:03:05.9662050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,167.06*5D
2024-10-05T11:03:06.9659904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,167.04*72
2024-10-05T11:03:07.9658484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,167.04*79
2024-10-05T11:03:08.9656422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,166.99*58
2024-10-05T11:03:09.9654106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,166.79*50
2024-10-05T11:03:10.9652135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,166.53*5D
2024-10-05T11:03:11.9650524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,166.40*78
2024-10-05T11:03:12.9804384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,166.46*7B
2024-10-05T11:03:13.9646436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,166.70*70
2024-10-05T11:03:14.9644862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,166.95*71
2024-10-05T11:03:15.9641890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,167.03*52
2024-10-05T11:03:16.9640222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,166.88*55
2024-10-05T11:03:17.9794765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,166.69*78
2024-10-05T11:03:18.9815836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,166.64*79
2024-10-05T11:03:19.9791041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,166.72*74
2024-10-05T11:03:20.9788018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,166.91*78
2024-10-05T11:03:21.9786241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,167.09*5D
2024-10-05T11:03:22.9785573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,167.17*53
2024-10-05T11:03:23.9782301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,167.25*5C
2024-10-05T11:03:24.9779864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,167.31*51
2024-10-05T11:03:25.9778827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,167.20*54
2024-10-05T11:03:26.9705932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,166.98*7A
2024-10-05T11:03:27.9703862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,166.82*72
2024-10-05T11:03:28.9701826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,166.78*71
2024-10-05T11:03:29.9699222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.38,166.82*76
2024-10-05T11:03:30.9754368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,166.99*78
2024-10-05T11:03:31.9751842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,167.28*71
2024-10-05T11:03:32.9779827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,167.59*5E
2024-10-05T11:03:33.9777776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,167.74*50
2024-10-05T11:03:34.9775867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,167.80*53
2024-10-05T11:03:35.9685429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,167.69*5F
2024-10-05T11:03:36.9684087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,167.37*7A
2024-10-05T11:03:37.9681260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,167.03*74
2024-10-05T11:03:38.9679563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,166.92*71
2024-10-05T11:03:39.9678077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,167.06*76
2024-10-05T11:03:40.9676380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,167.22*7E
2024-10-05T11:03:41.9674084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,167.27*78
2024-10-05T11:03:42.9754677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,167.23*78
2024-10-05T11:03:43.9753935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,167.26*77
2024-10-05T11:03:44.9751462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,167.40*7D
2024-10-05T11:03:45.9748263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,167.56*7F
2024-10-05T11:03:46.9747157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,167.60*54
2024-10-05T11:03:47.9744828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,167.58*59
2024-10-05T11:03:48.9742475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,167.68*5E
2024-10-05T11:03:49.9741851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,167.83*71
2024-10-05T11:03:50.9739446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,167.88*79
2024-10-05T11:03:51.9773388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,167.75*5C
2024-10-05T11:03:52.9735353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,167.46*51
2024-10-05T11:03:53.9765656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,167.15*5B
2024-10-05T11:03:54.9763661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,167.00*7A
2024-10-05T11:03:55.9761956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,167.12*7D
2024-10-05T11:03:56.9760518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,167.50*7C
2024-10-05T11:03:57.9758517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,167.93*7A
2024-10-05T11:03:58.9776952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,168.12*76
2024-10-05T11:03:59.9653312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,167.94*5C
2024-10-05T11:04:00.9652528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,167.57*55
2024-10-05T11:04:01.9649729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,167.28*52
2024-10-05T11:04:02.9647739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,167.18*59
2024-10-05T11:04:03.9804362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,167.21*75
2024-10-05T11:04:04.9678351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,167.18*71
2024-10-05T11:04:05.9676107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,166.99*54
2024-10-05T11:04:06.9713307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,166.75*50
2024-10-05T11:04:07.9710838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,166.57*71
2024-10-05T11:04:08.9761576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,166.52*72
2024-10-05T11:04:09.9760355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,166.68*77
2024-10-05T11:04:10.9791774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,166.95*7B
2024-10-05T11:04:11.9793094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,167.10*7B
2024-10-05T11:04:12.9634639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,167.01*56
2024-10-05T11:04:13.9788442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,166.72*54
2024-10-05T11:04:14.9787024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,166.43*5E
2024-10-05T11:04:15.9806921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,166.35*7B
2024-10-05T11:04:16.9783279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,166.42*56
2024-10-05T11:04:17.9667435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,166.42*59
2024-10-05T11:04:18.9665125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,166.30*7B
2024-10-05T11:04:19.9663501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,166.20*76
2024-10-05T11:04:20.9661436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,166.24*72
2024-10-05T11:04:21.9659433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,166.35*7F
2024-10-05T11:04:22.9658081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,166.42*72
2024-10-05T11:04:23.9682232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,166.49*5A
2024-10-05T11:04:24.9654996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,166.61*55
2024-10-05T11:04:25.9692919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,166.76*7E
2024-10-05T11:04:26.9714685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,166.90*75
2024-10-05T11:04:27.9650265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,166.96*58
2024-10-05T11:04:28.9735406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,166.86*71
2024-10-05T11:04:29.9733561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,166.71*71
2024-10-05T11:04:30.9731510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,166.65*73
2024-10-05T11:04:31.9729524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,166.72*73
2024-10-05T11:04:32.9727806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,166.89*74
2024-10-05T11:04:33.9726029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,167.04*7B
2024-10-05T11:04:34.9814779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,167.13*58
2024-10-05T11:04:35.9657033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,167.15*56
2024-10-05T11:04:36.9654790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,167.10*5F
2024-10-05T11:04:37.9653054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,167.00*7B
2024-10-05T11:04:38.9650814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,166.95*59
2024-10-05T11:04:39.9647377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,166.87*58
2024-10-05T11:04:40.9647347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,166.79*7C
2024-10-05T11:04:41.9674430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,166.83*5F
2024-10-05T11:04:42.9672831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,167.06*7B
2024-10-05T11:04:43.9671335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,167.31*7B
2024-10-05T11:04:44.9668889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,167.35*57
2024-10-05T11:04:45.9788448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,167.17*55
2024-10-05T11:04:46.9786286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,166.94*73
2024-10-05T11:04:47.9784209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,166.83*78
2024-10-05T11:04:48.9782135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,166.94*72
2024-10-05T11:04:49.9780381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,167.08*59
2024-10-05T11:04:50.9778149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,167.07*50
2024-10-05T11:04:51.9775620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,167.10*5C
2024-10-05T11:04:52.9773969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,167.27*7E
2024-10-05T11:04:53.9772254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,167.49*72
2024-10-05T11:04:54.9770739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,167.58*7B
2024-10-05T11:04:55.9767931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,167.52*7F
2024-10-05T11:04:56.9697162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,167.34*5E
2024-10-05T11:04:57.9744117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,167.14*55
2024-10-05T11:04:58.9742553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,167.04*79
2024-10-05T11:04:59.9783619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,167.05*74
2024-10-05T11:05:00.9781927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,167.21*71
2024-10-05T11:05:01.9780386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,167.38*7F
2024-10-05T11:05:02.9662829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,167.46*5F
2024-10-05T11:05:03.9748221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,167.53*5D
2024-10-05T11:05:04.9749557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,167.58*5B
2024-10-05T11:05:05.9747876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,167.58*77
2024-10-05T11:05:06.9746094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,167.43*5E
2024-10-05T11:05:07.9743416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,167.16*74
2024-10-05T11:05:08.9801872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,166.86*7C
2024-10-05T11:05:09.9800099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,166.77*7B
2024-10-05T11:05:10.9798067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,167.02*79
2024-10-05T11:05:11.9796052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,167.44*78
2024-10-05T11:05:12.9638004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,167.70*54
2024-10-05T11:05:13.9792411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,167.61*57
2024-10-05T11:05:14.9790221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,167.29*58
2024-10-05T11:05:15.9788919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,166.93*74
2024-10-05T11:05:16.9689387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,166.83*74
2024-10-05T11:05:17.9685466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,166.96*7F
2024-10-05T11:05:18.9727410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,167.13*72
2024-10-05T11:05:19.9749585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,167.27*56
2024-10-05T11:05:20.9785165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,167.30*5D
2024-10-05T11:05:21.9783218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,167.19*53
2024-10-05T11:05:22.9781390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,166.88*5E
2024-10-05T11:05:23.9778800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,166.48*70
2024-10-05T11:05:24.9777645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,166.30*72
2024-10-05T11:05:25.9777197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,166.50*75
2024-10-05T11:05:26.9774065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,166.87*71
2024-10-05T11:05:27.9771870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,167.11*7D
2024-10-05T11:05:28.9771236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,167.20*71
2024-10-05T11:05:29.9682454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,167.13*7B
2024-10-05T11:05:30.9680330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,166.90*5E
2024-10-05T11:05:31.9682033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,166.65*57
2024-10-05T11:05:32.9680500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,166.48*56
2024-10-05T11:05:33.9677667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,166.46*55
2024-10-05T11:05:34.9675352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,166.48*78
2024-10-05T11:05:35.9736774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,166.46*7E
2024-10-05T11:05:36.9734647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,166.44*70
2024-10-05T11:05:37.9733404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,166.50*7F
2024-10-05T11:05:38.9731645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,166.68*72
2024-10-05T11:05:39.9728975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,166.84*75
2024-10-05T11:05:40.9726774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,166.86*78
2024-10-05T11:05:41.9725309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,166.83*5C
2024-10-05T11:05:42.9722847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,166.81*5E
2024-10-05T11:05:43.9720155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,166.72*5B
2024-10-05T11:05:44.9719991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,166.62*5F
2024-10-05T11:05:45.9746429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,166.57*51
2024-10-05T11:05:46.9744567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,166.47*58
2024-10-05T11:05:47.9742037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,166.39*5A
2024-10-05T11:05:48.9740520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,166.46*78
2024-10-05T11:05:49.9738028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,166.58*77
2024-10-05T11:05:50.9736399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,166.60*75
2024-10-05T11:05:51.9734869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,166.64*70
2024-10-05T11:05:52.9750935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,166.70*5B
2024-10-05T11:05:53.9751189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,166.74*5D
2024-10-05T11:05:54.9749248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,166.68*59
2024-10-05T11:05:55.9747076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,166.57*53
2024-10-05T11:05:56.9745082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.52,166.61*5C
2024-10-05T11:05:57.9743179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,166.79*7E
2024-10-05T11:05:58.9782635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,166.91*76
2024-10-05T11:05:59.9780989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,166.84*56
2024-10-05T11:06:00.9778811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,166.63*5D
2024-10-05T11:06:01.9775883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,166.44*53
2024-10-05T11:06:02.9774631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,166.39*72
2024-10-05T11:06:03.9773028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,166.55*70
2024-10-05T11:06:04.9770883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,166.83*72
2024-10-05T11:06:05.9768754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,167.04*57
2024-10-05T11:06:06.9784446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,167.09*50
2024-10-05T11:06:07.9669489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,166.97*5E
2024-10-05T11:06:08.9667945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,166.76*56
2024-10-05T11:06:09.9704177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,166.52*56
2024-10-05T11:06:10.9771019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,166.30*7E
2024-10-05T11:06:11.9768748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,166.31*7A
2024-10-05T11:06:12.9767417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.04,166.65*7B
2024-10-05T11:06:13.9764710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.01,167.06*78
2024-10-05T11:06:14.9763686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.82,167.29*78
2024-10-05T11:06:15.9695537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,167.33*57
2024-10-05T11:06:16.9780939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,167.36*53
2024-10-05T11:06:17.9779072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,167.41*5E
2024-10-05T11:06:18.9776622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,167.43*5D
2024-10-05T11:06:19.9775894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,167.26*56
2024-10-05T11:06:20.9648229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,166.90*74
2024-10-05T11:06:21.9645431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,166.46*75
2024-10-05T11:06:22.9800400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,166.12*58
2024-10-05T11:06:23.9797708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,166.06*7A
2024-10-05T11:06:24.9796163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.97,166.38*7B
2024-10-05T11:06:25.9794402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.28,166.90*79
2024-10-05T11:06:26.9792229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.87,167.34*71
2024-10-05T11:06:27.9789913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.49,167.58*59
2024-10-05T11:06:28.9788210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.28,167.55*5F
2024-10-05T11:06:29.9786294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,167.23*59
2024-10-05T11:06:30.9784197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,166.91*7F
2024-10-05T11:06:31.9782892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,166.71*76
2024-10-05T11:06:32.9779564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,166.47*75
2024-10-05T11:06:33.9676869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,166.09*71
2024-10-05T11:06:34.9762511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,165.76*74
2024-10-05T11:06:35.9760452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,165.72*77
2024-10-05T11:06:36.9758507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.87,166.07*71
2024-10-05T11:06:37.9756607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.71,166.56*7A
2024-10-05T11:06:38.9754609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,167.00*7F
2024-10-05T11:06:39.9752565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,167.27*54
2024-10-05T11:06:40.9750658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,167.34*53
2024-10-05T11:06:41.9748881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,167.30*54
2024-10-05T11:06:42.9746791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,167.13*58
2024-10-05T11:06:43.9745143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,166.83*73
2024-10-05T11:06:44.9742896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,166.40*7B
2024-10-05T11:06:45.9740594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,165.96*74
2024-10-05T11:06:46.9738202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,165.77*7B
2024-10-05T11:06:47.9736876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,165.92*72
2024-10-05T11:06:48.9758462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,166.35*70
2024-10-05T11:06:49.9756931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,166.93*79
2024-10-05T11:06:50.9754336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,167.44*75
2024-10-05T11:06:51.9752928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,167.65*5C
2024-10-05T11:06:52.9683210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,167.50*55
2024-10-05T11:06:53.9711782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,167.25*56
2024-10-05T11:06:54.9710229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,167.19*79
2024-10-05T11:06:55.9707520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,167.14*7A
2024-10-05T11:06:56.9732589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,167.00*54
2024-10-05T11:06:57.9730933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,166.84*5D
2024-10-05T11:06:58.9762188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,166.79*5D
2024-10-05T11:06:59.9760225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,166.92*7C
2024-10-05T11:07:00.9724855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,167.20*7D
2024-10-05T11:07:01.9723026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,167.54*7B
2024-10-05T11:07:02.9721010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,167.80*5C
2024-10-05T11:07:03.9718694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,167.89*57
2024-10-05T11:07:04.9739629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,167.80*5C
2024-10-05T11:07:05.9767478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,167.57*70
2024-10-05T11:07:06.9766107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,167.21*70
2024-10-05T11:07:07.9763645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,166.95*7E
2024-10-05T11:07:08.9761495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,166.91*77
2024-10-05T11:07:09.9791504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,167.07*76
2024-10-05T11:07:10.9661009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,167.39*7A
2024-10-05T11:07:11.9658064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,167.75*7B
2024-10-05T11:07:12.9658146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,167.93*58
2024-10-05T11:07:13.9654998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,167.92*5C
2024-10-05T11:07:14.9653629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,167.83*5C
2024-10-05T11:07:15.9725823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,167.79*5D
2024-10-05T11:07:16.9707332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,167.60*53
2024-10-05T11:07:17.9727761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,167.18*50
2024-10-05T11:07:18.9723698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,166.74*71
2024-10-05T11:07:19.9721709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,166.49*72
2024-10-05T11:07:20.9719682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,166.59*78
2024-10-05T11:07:21.9717473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.46,167.03*7B
2024-10-05T11:07:22.9716368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.12,167.59*7F
2024-10-05T11:07:23.9713084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.14,168.00*76
2024-10-05T11:07:24.9711073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,168.05*5D
2024-10-05T11:07:25.9708204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,167.88*55
2024-10-05T11:07:26.9706709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,167.63*50
2024-10-05T11:07:27.9703597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,167.33*79
2024-10-05T11:07:28.9701549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,167.03*79
2024-10-05T11:07:29.9699433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,166.76*59
2024-10-05T11:07:30.9733663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,166.59*74
2024-10-05T11:07:31.9730902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,166.56*70
2024-10-05T11:07:32.9728346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,166.64*78
2024-10-05T11:07:33.9726819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,166.92*70
2024-10-05T11:07:34.9724510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,167.26*72
2024-10-05T11:07:35.9722014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,167.51*57
2024-10-05T11:07:36.9720303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,167.56*53
2024-10-05T11:07:37.9718310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,167.39*76
2024-10-05T11:07:38.9629329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,167.09*7E
2024-10-05T11:07:39.9654691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,166.76*5B
2024-10-05T11:07:40.9808792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,166.57*7B
2024-10-05T11:07:41.9805024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,166.53*78
2024-10-05T11:07:42.9804617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,166.50*7E
2024-10-05T11:07:43.9802046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,166.42*7B
2024-10-05T11:07:44.9800195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,166.51*58
2024-10-05T11:07:45.9670643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,166.66*5F
2024-10-05T11:07:46.9694796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,166.77*5B
2024-10-05T11:07:47.9692871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,166.84*55
2024-10-05T11:07:48.9690435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,166.84*72
2024-10-05T11:07:49.9688772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,166.76*7A
2024-10-05T11:07:50.9685699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.20,166.59*5E
2024-10-05T11:07:51.9684480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,166.45*52
2024-10-05T11:07:52.9682354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,166.35*7C
2024-10-05T11:07:53.9679684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,166.37*79
2024-10-05T11:07:54.9677647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.53,166.53*7A
2024-10-05T11:07:55.9675716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.52,166.73*7B
2024-10-05T11:07:56.9691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,166.87*78
2024-10-05T11:07:57.9689978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,166.87*56
2024-10-05T11:07:58.9687255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,166.86*5D
2024-10-05T11:07:59.9684804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,166.92*51
2024-10-05T11:08:00.9682744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,166.94*78
2024-10-05T11:08:01.9681024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,166.83*76
2024-10-05T11:08:02.9710714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,166.55*5A
2024-10-05T11:08:03.9708406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,166.23*5C
2024-10-05T11:08:04.9739499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,166.10*74
2024-10-05T11:08:05.9782464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.40,166.20*7E
2024-10-05T11:08:06.9807342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.65,166.55*77
2024-10-05T11:08:07.9648817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.18,166.92*7E
2024-10-05T11:08:08.9645914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.72,167.11*51
2024-10-05T11:08:09.9644266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,167.17*55
2024-10-05T11:08:10.9641522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,167.19*58
2024-10-05T11:08:11.9639661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,167.10*74
2024-10-05T11:08:12.9793907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.29,166.90*7E
2024-10-05T11:08:13.9636014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,166.66*73
2024-10-05T11:08:14.9789804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,166.48*52
2024-10-05T11:08:15.9787224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,166.40*74
2024-10-05T11:08:16.9785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,166.44*70
2024-10-05T11:08:17.9783589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,166.61*7A
2024-10-05T11:08:18.9780966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,166.85*7F
2024-10-05T11:08:19.9714408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,166.96*70
2024-10-05T11:08:20.9732980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,166.95*7C
2024-10-05T11:08:21.9730759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,166.83*7A
2024-10-05T11:08:22.9772599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,166.69*72
2024-10-05T11:08:23.9675837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,166.66*7B
2024-10-05T11:08:24.9672941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,166.79*58
2024-10-05T11:08:25.9671503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,166.91*5E
2024-10-05T11:08:26.9669154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,166.93*59
2024-10-05T11:08:27.9667711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,166.90*5C
2024-10-05T11:08:28.9666718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,166.85*51
2024-10-05T11:08:29.9694499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,166.72*58
2024-10-05T11:08:30.9693390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,166.50*72
2024-10-05T11:08:31.9691400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,166.34*7B
2024-10-05T11:08:32.9687976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,166.28*7D
2024-10-05T11:08:33.9686028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,166.40*74
2024-10-05T11:08:34.9683725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,166.68*77
2024-10-05T11:08:35.9719044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,167.05*75
2024-10-05T11:08:36.9737618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,167.40*5F
2024-10-05T11:08:37.9737953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,167.62*50
2024-10-05T11:08:38.9733619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,167.67*56
2024-10-05T11:08:39.9732141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,167.58*71
2024-10-05T11:08:40.9729552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,167.34*59
2024-10-05T11:08:41.9727737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,166.94*53
2024-10-05T11:08:42.9725957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,166.54*50
2024-10-05T11:08:43.9724662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,166.25*79
2024-10-05T11:08:44.9721217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,166.24*7A
2024-10-05T11:08:45.9719163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,166.54*73
2024-10-05T11:08:46.9769765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,167.03*7A
2024-10-05T11:08:47.9767703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,167.42*72
2024-10-05T11:08:48.9765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,167.56*73
2024-10-05T11:08:49.9762796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,167.60*78
2024-10-05T11:08:50.9760805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,167.61*79
2024-10-05T11:08:51.9675381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,167.50*7E
2024-10-05T11:08:52.9640541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,167.27*51
2024-10-05T11:08:53.9676466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,167.06*54
2024-10-05T11:08:54.9673796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,167.01*5E
2024-10-05T11:08:55.9672024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,167.10*50
2024-10-05T11:08:56.9660800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,167.25*59
2024-10-05T11:08:57.9756928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,167.41*77
2024-10-05T11:08:58.9710643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,167.56*7E
2024-10-05T11:08:59.9708708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,167.61*72
2024-10-05T11:09:00.9706173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,167.59*79
2024-10-05T11:09:01.9703886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,167.52*75
2024-10-05T11:09:02.9702110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,167.48*74
2024-10-05T11:09:03.9699955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,167.56*7A
2024-10-05T11:09:04.9697211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,167.78*77
2024-10-05T11:09:05.9695692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,167.98*72
2024-10-05T11:09:06.9779816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,168.03*5B
2024-10-05T11:09:07.9775464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,167.91*50
2024-10-05T11:09:08.9778309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,167.70*5D
2024-10-05T11:09:09.9775984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,167.45*73
2024-10-05T11:09:10.9772751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,167.19*77
2024-10-05T11:09:11.9771949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,167.02*7C
2024-10-05T11:09:12.9768966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,166.97*74
2024-10-05T11:09:13.9699082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,167.04*76
2024-10-05T11:09:14.9782431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,167.09*7D
2024-10-05T11:09:15.9661392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,167.09*74
2024-10-05T11:09:16.9659385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,167.08*73
2024-10-05T11:09:17.9657428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,167.08*7F
2024-10-05T11:09:18.9655130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,167.21*7A
2024-10-05T11:09:19.9652839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,167.35*51
2024-10-05T11:09:20.9650357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,167.35*54
2024-10-05T11:09:21.9649132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,167.09*5A
2024-10-05T11:09:22.9647187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,166.64*5F
2024-10-05T11:09:23.9644635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,166.27*5C
2024-10-05T11:09:24.9798474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,166.12*7F
2024-10-05T11:09:25.9796069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,166.22*70
2024-10-05T11:09:26.9746609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,166.54*7E
2024-10-05T11:09:27.9777477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,166.96*7A
2024-10-05T11:09:28.9667673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,167.29*79
2024-10-05T11:09:29.9772446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,167.39*7A
2024-10-05T11:09:30.9771255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,167.27*5F
2024-10-05T11:09:31.9768479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,167.03*53
2024-10-05T11:09:32.9765952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,166.77*56
2024-10-05T11:09:33.9627352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,166.57*5A
2024-10-05T11:09:34.9781644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,166.47*7F
2024-10-05T11:09:35.9780674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,166.50*7A
2024-10-05T11:09:36.9777076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,166.67*7E
2024-10-05T11:09:37.9777660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,166.84*79
2024-10-05T11:09:38.9775470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,166.98*76
2024-10-05T11:09:39.9773402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,167.14*55
2024-10-05T11:09:40.9770701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,167.20*53
2024-10-05T11:09:41.9769046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,167.08*55
2024-10-05T11:09:42.9766891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,166.79*58
2024-10-05T11:09:43.9764618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,166.54*7A
2024-10-05T11:09:44.9762420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,166.54*7A
2024-10-05T11:09:45.9793319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,166.69*7F
2024-10-05T11:09:46.9635408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,166.80*7D
2024-10-05T11:09:47.9632724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,166.77*7D
2024-10-05T11:09:48.9736601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,166.62*7E
2024-10-05T11:09:49.9734808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,166.51*52
2024-10-05T11:09:50.9732107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,166.58*50
2024-10-05T11:09:51.9730424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,166.87*72
2024-10-05T11:09:52.9728408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,167.29*7F
2024-10-05T11:09:53.9758532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,167.58*5D
2024-10-05T11:09:54.9641288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,167.52*53
2024-10-05T11:09:55.9638820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,167.15*56
2024-10-05T11:09:56.9636948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,166.62*78
2024-10-05T11:09:57.9790659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,166.17*76
2024-10-05T11:09:58.9720380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,166.01*70
2024-10-05T11:09:59.9675251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.38,166.22*75
2024-10-05T11:10:00.9681805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.94,166.63*72
2024-10-05T11:10:01.9680501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,167.06*7F
2024-10-05T11:10:02.9716319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,167.35*57
2024-10-05T11:10:03.9715078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,167.51*57
2024-10-05T11:10:04.9713150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,167.60*59
2024-10-05T11:10:05.9709325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,167.67*7C
2024-10-05T11:10:06.9707732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,167.73*7D
2024-10-05T11:10:07.9705207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,167.60*56
2024-10-05T11:10:08.9702784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,167.27*51
2024-10-05T11:10:09.9701192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,166.93*55
2024-10-05T11:10:10.9699592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,166.65*5C
2024-10-05T11:10:11.9696687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,166.47*77
2024-10-05T11:10:12.9694690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,166.51*73
2024-10-05T11:10:13.9693355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,166.80*7F
2024-10-05T11:10:14.9690042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,167.22*7E
2024-10-05T11:10:15.9689128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,167.65*79
2024-10-05T11:10:16.9686167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,168.00*77
2024-10-05T11:10:17.9638864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,168.09*58
2024-10-05T11:10:18.9637444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,167.87*54
2024-10-05T11:10:19.9636013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,167.41*56
2024-10-05T11:10:20.9632379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,166.82*53
2024-10-05T11:10:21.9631373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,166.34*58
2024-10-05T11:10:22.9784214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,166.13*57
2024-10-05T11:10:23.9782103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,166.12*7F
2024-10-05T11:10:24.9780513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,166.21*7C
2024-10-05T11:10:25.9778434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,166.50*7B
2024-10-05T11:10:26.9775936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,166.90*72
2024-10-05T11:10:27.9654958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,167.15*79
2024-10-05T11:10:28.9652596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,167.11*75
2024-10-05T11:10:29.9651900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,166.89*56
2024-10-05T11:10:30.9648322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,166.69*5E
2024-10-05T11:10:31.9646912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,166.57*54
2024-10-05T11:10:32.9689386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,166.55*5E
2024-10-05T11:10:33.9687352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,166.59*52
2024-10-05T11:10:34.9684976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,166.63*58
2024-10-05T11:10:35.9682803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,166.56*53
2024-10-05T11:10:36.9680747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,166.41*53
2024-10-05T11:10:37.9678789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,166.26*7A
2024-10-05T11:10:38.9640100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,166.19*7D
2024-10-05T11:10:39.9794345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,166.30*7C
2024-10-05T11:10:40.9792025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,166.50*7E
2024-10-05T11:10:41.9790074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,166.70*7E
2024-10-05T11:10:42.9631783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,166.97*71
2024-10-05T11:10:43.9630059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,167.25*78
2024-10-05T11:10:44.9668940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,167.42*5A
2024-10-05T11:10:45.9625889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,167.36*57
2024-10-05T11:10:46.9624118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,167.06*5C
2024-10-05T11:10:47.9621154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,166.67*58
2024-10-05T11:10:48.9775956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,166.26*58
2024-10-05T11:10:49.9773170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,165.91*59
2024-10-05T11:10:50.9770007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,165.76*79
2024-10-05T11:10:51.9768935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,165.88*73
2024-10-05T11:10:52.9678894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.95,166.28*7A
2024-10-05T11:10:53.9677508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.82,166.86*7A
2024-10-05T11:10:54.9674892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.18,167.42*70
2024-10-05T11:10:55.9673690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,167.70*5D
2024-10-05T11:10:56.9670728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,167.56*5B
2024-10-05T11:10:57.9668684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,167.08*5B
2024-10-05T11:10:58.9666354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.42,166.46*76
2024-10-05T11:10:59.9663971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,165.99*76
2024-10-05T11:11:00.9661892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,165.83*70
2024-10-05T11:11:01.9660249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,165.89*7D
2024-10-05T11:11:02.9658130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,166.02*50
2024-10-05T11:11:03.9656254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,166.20*7D
2024-10-05T11:11:04.9719443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,166.42*71
2024-10-05T11:11:05.9717520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,166.66*7D
2024-10-05T11:11:06.9715099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.11,166.92*72
2024-10-05T11:11:07.9737578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,167.19*73
2024-10-05T11:11:08.9680208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,167.47*7D
2024-10-05T11:11:09.9703249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,167.58*59
2024-10-05T11:11:10.9759406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,167.38*5E
2024-10-05T11:11:11.9757800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,167.00*5C
2024-10-05T11:11:12.9755540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.50,166.67*72
2024-10-05T11:11:13.9753075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,166.47*78
2024-10-05T11:11:14.9751359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,166.49*70
2024-10-05T11:11:15.9748984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,166.76*7D
2024-10-05T11:11:16.9745677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,167.06*73
2024-10-05T11:11:17.9775536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,167.22*77
2024-10-05T11:11:18.9686038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,167.26*70
2024-10-05T11:11:19.9683879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,167.29*7C
2024-10-05T11:11:20.9681647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,167.34*74
2024-10-05T11:11:21.9680293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,167.37*7A
2024-10-05T11:11:22.9677599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,167.33*7B
2024-10-05T11:11:23.9675329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,167.26*53
2024-10-05T11:11:24.9705593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,167.18*54
2024-10-05T11:11:25.9765091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,167.11*5C
2024-10-05T11:11:26.9762961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,167.04*5D
2024-10-05T11:11:27.9760972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,166.96*5E
2024-10-05T11:11:28.9678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,166.92*7A
2024-10-05T11:11:29.9676154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,167.01*7C
2024-10-05T11:11:30.9674137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,167.16*7A
2024-10-05T11:11:31.9673394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,167.27*7D
2024-10-05T11:11:32.9670017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,167.28*71
2024-10-05T11:11:33.9667470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,167.28*7D
2024-10-05T11:11:34.9718326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,167.43*7F
2024-10-05T11:11:35.9718055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,167.61*57
2024-10-05T11:11:36.9715361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,167.65*53
2024-10-05T11:11:37.9712539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,167.60*5F
2024-10-05T11:11:38.9710995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,167.51*74
2024-10-05T11:11:39.9709419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,167.43*58
2024-10-05T11:11:40.9707081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,167.43*78
2024-10-05T11:11:41.9666501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,167.50*77
2024-10-05T11:11:42.9665400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,167.55*77
2024-10-05T11:11:43.9662306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,167.52*71
2024-10-05T11:11:44.9660348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,167.46*76
2024-10-05T11:11:45.9658430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,167.44*7A
2024-10-05T11:11:46.9780773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,167.49*59
2024-10-05T11:11:47.9680344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,167.63*5D
2024-10-05T11:11:48.9705329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,167.75*53
2024-10-05T11:11:49.9703374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,167.73*56
2024-10-05T11:11:50.9701328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,167.53*56
2024-10-05T11:11:51.9698859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,167.27*7C
2024-10-05T11:11:52.9696521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,167.18*7B
2024-10-05T11:11:53.9694444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,167.26*76
2024-10-05T11:11:54.9693188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,167.38*74
2024-10-05T11:11:55.9691033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,167.42*50
2024-10-05T11:11:56.9688549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,167.31*5E
2024-10-05T11:11:57.9687079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,167.16*5D
2024-10-05T11:11:58.9735241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,167.01*73
2024-10-05T11:11:59.9770958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,166.91*5A
2024-10-05T11:12:00.9768514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,166.93*5B
2024-10-05T11:12:01.9766032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,167.03*72
2024-10-05T11:12:02.9764542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,167.19*7B
2024-10-05T11:12:03.9761655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,167.37*7F
2024-10-05T11:12:04.9760507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,167.40*5A
2024-10-05T11:12:05.9758030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,167.19*56
2024-10-05T11:12:06.9756560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,166.94*5E
2024-10-05T11:12:07.9754047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,166.77*5D
2024-10-05T11:12:08.9672223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,166.71*51
2024-10-05T11:12:09.9752769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,166.69*5F
2024-10-05T11:12:10.9750461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,166.64*7A
2024-10-05T11:12:11.9748567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,166.66*54
2024-10-05T11:12:12.9745572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,166.68*58
2024-10-05T11:12:13.9744419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,166.65*7F
2024-10-05T11:12:14.9741624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,166.60*7D
2024-10-05T11:12:15.9740835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,166.56*7C
2024-10-05T11:12:16.9738308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,166.62*76
2024-10-05T11:12:17.9736134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,166.83*7D
2024-10-05T11:12:18.9734028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,167.05*7D
2024-10-05T11:12:19.9766435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,167.12*58
2024-10-05T11:12:20.9764445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,166.97*5D
2024-10-05T11:12:21.9762415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,166.68*5F
2024-10-05T11:12:22.9624090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,166.45*52
2024-10-05T11:12:23.9778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,166.30*7F
2024-10-05T11:12:24.9775950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,166.22*78
2024-10-05T11:12:25.9641402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,166.22*70
2024-10-05T11:12:26.9638944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,166.31*7E
2024-10-05T11:12:27.9637245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,166.49*7D
2024-10-05T11:12:28.9634559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,166.72*5D
2024-10-05T11:12:29.9633689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,166.93*5C
2024-10-05T11:12:30.9665028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,167.10*5C
2024-10-05T11:12:31.9663257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,167.11*50
2024-10-05T11:12:32.9751461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,166.85*57
2024-10-05T11:12:33.9749598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,166.43*59
2024-10-05T11:12:34.9747572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,166.14*5A
2024-10-05T11:12:35.9745298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,166.14*7D
2024-10-05T11:12:36.9743559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,166.37*71
2024-10-05T11:12:37.9741193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,166.62*79
2024-10-05T11:12:38.9738876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,166.69*7B
2024-10-05T11:12:39.9736864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,166.60*5A
2024-10-05T11:12:40.9734919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,166.52*53
2024-10-05T11:12:41.9635152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,166.51*50
2024-10-05T11:12:42.9789451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,166.65*76
2024-10-05T11:12:43.9787932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,166.86*74
2024-10-05T11:12:44.9629727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,167.00*79
2024-10-05T11:12:45.9657628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,167.05*56
2024-10-05T11:12:46.9717671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,166.93*50
2024-10-05T11:12:47.9715333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,166.71*56
2024-10-05T11:12:48.9713515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,166.59*71
2024-10-05T11:12:49.9711437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,166.68*70
2024-10-05T11:12:50.9708884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,166.88*71
2024-10-05T11:12:51.9752868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,167.08*74
2024-10-05T11:12:52.9636391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,167.24*7F
2024-10-05T11:12:53.9653680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,167.35*54
2024-10-05T11:12:54.9695202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,167.38*55
2024-10-05T11:12:55.9692052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,167.31*52
2024-10-05T11:12:56.9689951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,167.24*52
2024-10-05T11:12:57.9691696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,167.21*78
2024-10-05T11:12:58.9711998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,167.10*7F
2024-10-05T11:12:59.9709888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,166.93*79
2024-10-05T11:13:00.9708776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,166.78*76
2024-10-05T11:13:01.9705940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,166.74*7B
2024-10-05T11:13:02.9704027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,166.90*7F
2024-10-05T11:13:03.9701752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,167.08*59
2024-10-05T11:13:04.9699989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,167.15*57
2024-10-05T11:13:05.9697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,167.11*52
2024-10-05T11:13:06.9747727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,167.01*7F
2024-10-05T11:13:07.9746448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,166.85*78
2024-10-05T11:13:08.9743809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,166.70*7E
2024-10-05T11:13:09.9743153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,166.68*7D
2024-10-05T11:13:10.9739502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,166.77*70
2024-10-05T11:13:11.9735938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,166.89*70
2024-10-05T11:13:12.9735154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,166.88*7E
2024-10-05T11:13:13.9733817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,166.70*55
2024-10-05T11:13:14.9769334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,166.52*7E
2024-10-05T11:13:15.9767727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,166.41*7E
2024-10-05T11:13:16.9766067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,166.60*7C
2024-10-05T11:13:17.9763640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,166.99*75
2024-10-05T11:13:18.9761492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,167.34*7E
2024-10-05T11:13:19.9759884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,167.39*59
2024-10-05T11:13:20.9756787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,167.10*50
2024-10-05T11:13:21.9661358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,166.63*54
2024-10-05T11:13:22.9659609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,166.23*71
2024-10-05T11:13:23.9657054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,166.09*72
2024-10-05T11:13:24.9655732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,166.27*7E
2024-10-05T11:13:25.9762888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,166.63*7E
2024-10-05T11:13:26.9760495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,167.04*77
2024-10-05T11:13:27.9759029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,167.37*51
2024-10-05T11:13:28.9756944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,167.57*58
2024-10-05T11:13:29.9754596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,167.59*5A
2024-10-05T11:13:30.9752789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,167.43*78
2024-10-05T11:13:31.9750020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,167.18*75
2024-10-05T11:13:32.9748716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,166.94*76
2024-10-05T11:13:33.9621540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,166.90*59
2024-10-05T11:13:34.9619839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,167.06*52
2024-10-05T11:13:35.9617361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,167.22*5A
2024-10-05T11:13:36.9615471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,167.21*51
2024-10-05T11:13:37.9769661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,167.16*77
2024-10-05T11:13:38.9652399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,167.12*7D
2024-10-05T11:13:39.9650158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,167.14*75
2024-10-05T11:13:40.9685719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,167.28*74
2024-10-05T11:13:41.9683089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,167.50*79
2024-10-05T11:13:42.9714796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,167.74*77
2024-10-05T11:13:43.9638956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,167.86*76
2024-10-05T11:13:44.9636796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,167.83*5A
2024-10-05T11:13:45.9677939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,167.76*52
2024-10-05T11:13:46.9676398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,167.67*53
2024-10-05T11:13:47.9673246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,167.48*53
2024-10-05T11:13:48.9672397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,167.19*5D
2024-10-05T11:13:49.9704261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,167.03*76
2024-10-05T11:13:50.9722586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,167.09*7D
2024-10-05T11:13:51.9720938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,167.39*75
2024-10-05T11:13:52.9718934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,167.78*72
2024-10-05T11:13:53.9716583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,168.06*74
2024-10-05T11:13:54.9714719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,168.09*55
2024-10-05T11:13:55.9736926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,167.87*52
2024-10-05T11:13:56.9772286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,167.51*72
2024-10-05T11:13:57.9770345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,167.25*76
2024-10-05T11:13:58.9768135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,167.15*77
2024-10-05T11:13:59.9766060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,167.27*7D
2024-10-05T11:14:00.9650941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,167.60*50
2024-10-05T11:14:01.9713172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,167.86*57
2024-10-05T11:14:02.9710383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,167.79*5D
2024-10-05T11:14:03.9707840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,167.51*57
2024-10-05T11:14:04.9705819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,167.16*79
2024-10-05T11:14:05.9704085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,166.83*58
2024-10-05T11:14:06.9635864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.14,166.72*53
2024-10-05T11:14:07.9789433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.05,166.88*7C
2024-10-05T11:14:08.9787739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,167.21*7A
2024-10-05T11:14:09.9629610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,167.55*78
2024-10-05T11:14:10.9687932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,167.69*55
2024-10-05T11:14:11.9686240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,167.63*56
2024-10-05T11:14:12.9684434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,167.50*5A
2024-10-05T11:14:13.9686114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,167.34*56
2024-10-05T11:14:14.9683543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,167.06*56
2024-10-05T11:14:15.9681545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,166.72*58
2024-10-05T11:14:16.9680414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,166.50*50
2024-10-05T11:14:17.9703287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,166.46*7F
2024-10-05T11:14:18.9701590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,166.58*75
2024-10-05T11:14:19.9700069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.85,166.86*79
2024-10-05T11:14:20.9697874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,167.15*76
2024-10-05T11:14:21.9695794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,167.35*79
2024-10-05T11:14:22.9643953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,167.36*75
2024-10-05T11:14:23.9641039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,167.12*55
2024-10-05T11:14:24.9639814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,166.79*70
2024-10-05T11:14:25.9637898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,166.47*7C
2024-10-05T11:14:26.9668918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,166.29*73
2024-10-05T11:14:27.9666968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,166.31*51
2024-10-05T11:14:28.9702837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,166.55*79
2024-10-05T11:14:29.9702309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,166.86*74
2024-10-05T11:14:30.9700339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,166.97*55
2024-10-05T11:14:31.9697749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,166.81*5A
2024-10-05T11:14:32.9696204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,166.55*5F
2024-10-05T11:14:33.9707602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,166.33*79
2024-10-05T11:14:34.9691479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,166.30*76
2024-10-05T11:14:35.9689924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,166.43*7E
2024-10-05T11:14:36.9688124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,166.57*7E
2024-10-05T11:14:37.9686279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,166.70*7E
2024-10-05T11:14:38.9684037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,166.81*5E
2024-10-05T11:14:39.9720559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,166.97*57
2024-10-05T11:14:40.9719146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,167.10*54
2024-10-05T11:14:41.9716368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,167.17*5C
2024-10-05T11:14:42.9714680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,167.15*52
2024-10-05T11:14:43.9713097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,166.91*56
2024-10-05T11:14:44.9710601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,166.61*55
2024-10-05T11:14:45.9708682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,166.47*74
2024-10-05T11:14:46.9706885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,166.53*7F
2024-10-05T11:14:47.9707913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,166.69*7F
2024-10-05T11:14:48.9763151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,166.96*74
2024-10-05T11:14:49.9761907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,167.28*75
2024-10-05T11:14:50.9662736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,167.45*56
2024-10-05T11:14:51.9660364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,167.51*54
2024-10-05T11:14:52.9699005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,167.45*54
2024-10-05T11:14:53.9696489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,167.30*56
2024-10-05T11:14:54.9696633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,167.12*5F
2024-10-05T11:14:55.9693033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,166.89*50
2024-10-05T11:14:56.9691606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,166.68*5A
2024-10-05T11:14:57.9689801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,166.52*73
2024-10-05T11:14:58.9687462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,166.39*78
2024-10-05T11:14:59.9687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,166.29*7E
2024-10-05T11:15:00.9683200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,166.43*74
2024-10-05T11:15:01.9682498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,166.87*79
2024-10-05T11:15:02.9678663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,167.49*77
2024-10-05T11:15:03.9678132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,167.89*55
2024-10-05T11:15:04.9675324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,167.80*55
2024-10-05T11:15:05.9673093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,167.29*58
2024-10-05T11:15:06.9671149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,166.57*52
2024-10-05T11:15:07.9670097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,165.94*5A
2024-10-05T11:15:08.9760004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,165.61*7A
2024-10-05T11:15:09.9757255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,165.64*7E
2024-10-05T11:15:10.9755590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.56,166.04*7C
2024-10-05T11:15:11.9805726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,166.67*71
2024-10-05T11:15:12.9751575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,167.21*7E
2024-10-05T11:15:13.9657568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,167.50*53
2024-10-05T11:15:14.9675033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,167.55*53
2024-10-05T11:15:15.9671948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,167.43*58
2024-10-05T11:15:16.9669979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,167.20*57
2024-10-05T11:15:17.9733592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,166.85*58
2024-10-05T11:15:18.9731282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,166.48*75
2024-10-05T11:15:19.9729200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,166.20*70
2024-10-05T11:15:20.9726426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,166.06*7C
2024-10-05T11:15:21.9818818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,166.16*7C
2024-10-05T11:15:22.9776249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,166.47*7E
2024-10-05T11:15:23.9650827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,166.83*77
2024-10-05T11:15:24.9672128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,167.23*7A
2024-10-05T11:15:25.9670246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,167.61*7A
2024-10-05T11:15:26.9668149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,167.80*5C
2024-10-05T11:15:27.9666580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,167.67*51
2024-10-05T11:15:28.9664303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,167.26*58
2024-10-05T11:15:29.9662598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,166.74*55
2024-10-05T11:15:30.9659869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,166.32*75
2024-10-05T11:15:31.9657895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,166.10*51
2024-10-05T11:15:32.9655453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,166.14*7E
2024-10-05T11:15:33.9652823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,166.37*75
2024-10-05T11:15:34.9652158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,166.70*71
2024-10-05T11:15:35.9649959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,167.04*70
2024-10-05T11:15:36.9647662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,167.30*76
2024-10-05T11:15:37.9646185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,167.46*56
2024-10-05T11:15:38.9696234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,167.61*56
2024-10-05T11:15:39.9695084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,167.64*55
2024-10-05T11:15:40.9692799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,167.55*5F
2024-10-05T11:15:41.9691147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,167.29*71
2024-10-05T11:15:42.9748800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,166.88*7F
2024-10-05T11:15:43.9746971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,166.46*5C
2024-10-05T11:15:44.9744882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,166.28*7D
2024-10-05T11:15:45.9743250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.61,166.51*79
2024-10-05T11:15:46.9740091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.70,167.14*7D
2024-10-05T11:15:47.9738684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.33,167.92*73
2024-10-05T11:15:48.9736787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.09,168.34*50
2024-10-05T11:15:49.9734673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.99,168.09*55
2024-10-05T11:15:50.9732564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.75,167.41*55
2024-10-05T11:15:51.9730737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,166.66*52
2024-10-05T11:15:52.9728818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,166.22*76
2024-10-05T11:15:53.9726751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.01,166.35*7F
2024-10-05T11:15:54.9724674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.87,166.92*7A
2024-10-05T11:15:55.9722658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,167.56*77
2024-10-05T11:15:56.9720427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,168.00*5D
2024-10-05T11:15:57.9719748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,168.02*53
2024-10-05T11:15:58.9718094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,167.61*57
2024-10-05T11:15:59.9715465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,167.03*73
2024-10-05T11:16:00.9713803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,166.57*76
2024-10-05T11:16:01.9711388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,166.44*78
2024-10-05T11:16:02.9709258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,166.70*78
2024-10-05T11:16:03.9707260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.70,167.13*79
2024-10-05T11:16:04.9677167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.15,167.41*7D
2024-10-05T11:16:05.9764052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,167.39*54
2024-10-05T11:16:06.9762237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,167.21*54
2024-10-05T11:16:07.9760355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,167.11*57
2024-10-05T11:16:08.9758567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,167.09*58
2024-10-05T11:16:09.9755693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,167.09*71
2024-10-05T11:16:10.9754484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,167.13*7F
2024-10-05T11:16:11.9781978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,167.09*7A
2024-10-05T11:16:12.9697167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,166.94*5C
2024-10-05T11:16:13.9694614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,166.76*50
2024-10-05T11:16:14.9719297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,166.57*54
2024-10-05T11:16:15.9718141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,166.47*7D
2024-10-05T11:16:16.9715690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,166.55*76
2024-10-05T11:16:17.9715000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,166.78*75
2024-10-05T11:16:18.9712475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,167.12*75
2024-10-05T11:16:19.9711265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,167.46*72
2024-10-05T11:16:20.9708688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,167.58*51
2024-10-05T11:16:21.9706984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,167.34*50
2024-10-05T11:16:22.9704741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,166.88*52
2024-10-05T11:16:23.9703352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,166.48*70
2024-10-05T11:16:24.9701212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,166.33*7A
2024-10-05T11:16:25.9698848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,166.47*7B
2024-10-05T11:16:26.9698335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,166.84*7D
2024-10-05T11:16:27.9745322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,167.25*51
2024-10-05T11:16:28.9646302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,167.57*59
2024-10-05T11:16:29.9683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,167.69*52
2024-10-05T11:16:30.9685434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,167.56*77
2024-10-05T11:16:31.9745381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,167.25*75
2024-10-05T11:16:32.9646255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,166.95*70
2024-10-05T11:16:33.9643323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,166.87*7C
2024-10-05T11:16:34.9641831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,167.08*73
2024-10-05T11:16:35.9639602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,167.47*7F
2024-10-05T11:16:36.9637355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,167.81*76
2024-10-05T11:16:37.9685930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,168.03*59
2024-10-05T11:16:38.9687897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,168.15*5E
2024-10-05T11:16:39.9685130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,168.08*52
2024-10-05T11:16:40.9710619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,167.86*71
2024-10-05T11:16:41.9708614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,167.68*5A
2024-10-05T11:16:42.9706751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,167.56*77
2024-10-05T11:16:43.9705190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,167.46*7B
2024-10-05T11:16:44.9701684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,167.35*77
2024-10-05T11:16:45.9730115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,167.30*7B
2024-10-05T11:16:46.9764835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,167.43*76
2024-10-05T11:16:47.9762843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,167.73*79
2024-10-05T11:16:48.9643813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,167.93*52
2024-10-05T11:16:49.9641203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,167.92*53
2024-10-05T11:16:50.9638552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,167.82*58
2024-10-05T11:16:51.9637355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,167.62*59
2024-10-05T11:16:52.9791621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,167.34*7C
2024-10-05T11:16:53.9787817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,167.13*7F
2024-10-05T11:16:54.9695537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,167.06*7C
2024-10-05T11:16:55.9726119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,167.08*77
2024-10-05T11:16:56.9723372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,167.19*76
2024-10-05T11:16:57.9721180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,167.34*7A
2024-10-05T11:16:58.9790586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,167.39*71
2024-10-05T11:16:59.9774030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,167.25*5E
2024-10-05T11:17:00.9771674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,167.01*52
2024-10-05T11:17:01.9769840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,166.76*7C
2024-10-05T11:17:02.9794282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,166.60*78
2024-10-05T11:17:03.9792553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,166.64*7D
2024-10-05T11:17:04.9789364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,166.83*71
2024-10-05T11:17:05.9729365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,166.95*79
2024-10-05T11:17:06.9726866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,166.90*5E
2024-10-05T11:17:07.9630323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,166.80*50
2024-10-05T11:17:08.9628680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,166.79*59
2024-10-05T11:17:09.9626465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,166.86*53
2024-10-05T11:17:10.9780280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,167.03*78
2024-10-05T11:17:11.9779721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,167.22*71
2024-10-05T11:17:12.9776633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,167.21*79
2024-10-05T11:17:13.9618901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,166.94*5D
2024-10-05T11:17:14.9772558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,166.60*5A
2024-10-05T11:17:15.9770701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,166.36*54
2024-10-05T11:17:16.9768796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,166.33*7C
2024-10-05T11:17:17.9791628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,166.51*71
2024-10-05T11:17:18.9789143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,166.86*73
2024-10-05T11:17:19.9674631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,167.12*70
2024-10-05T11:17:20.9702058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,167.21*7B
2024-10-05T11:17:21.9659019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,167.20*75
2024-10-05T11:17:22.9743569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,167.08*74
2024-10-05T11:17:23.9742360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,166.80*7D
2024-10-05T11:17:24.9739737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,166.48*76
2024-10-05T11:17:25.9737477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,166.41*72
2024-10-05T11:17:26.9736776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,166.61*71
2024-10-05T11:17:27.9733976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,166.84*53
2024-10-05T11:17:28.9731234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,166.91*58
2024-10-05T11:17:29.9729252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,166.61*5F
2024-10-05T11:17:30.9728007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,166.15*51
2024-10-05T11:17:31.9725256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,165.97*76
2024-10-05T11:17:32.9723287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,166.12*7B
2024-10-05T11:17:33.9743108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,166.49*79
2024-10-05T11:17:34.9741446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,166.92*77
2024-10-05T11:17:35.9687630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,167.25*78
2024-10-05T11:17:36.9685745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,167.28*5A
2024-10-05T11:17:37.9684209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,166.96*57
2024-10-05T11:17:38.9681714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,166.41*59
2024-10-05T11:17:39.9679265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,165.91*59
2024-10-05T11:17:40.9677660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,165.75*5E
2024-10-05T11:17:41.9675453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,165.93*76
2024-10-05T11:17:42.9673292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,166.24*7B
2024-10-05T11:17:43.9671976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,166.54*7C
2024-10-05T11:17:44.9708280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,166.71*7B
2024-10-05T11:17:45.9706612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,166.81*71
2024-10-05T11:17:46.9704700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,166.93*74
2024-10-05T11:17:47.9702983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,167.19*74
2024-10-05T11:17:48.9700812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,167.43*52
2024-10-05T11:17:49.9699687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,167.44*51
2024-10-05T11:17:50.9697578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,167.17*5E
2024-10-05T11:17:51.9758514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,166.85*50
2024-10-05T11:17:52.9757145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,166.69*57
2024-10-05T11:17:53.9756300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,166.67*54
2024-10-05T11:17:54.9646838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,166.67*71
2024-10-05T11:17:55.9644298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,166.78*79
2024-10-05T11:17:56.9688205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.66,167.04*77
2024-10-05T11:17:57.9686276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,167.42*7C
2024-10-05T11:17:58.9683842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,167.69*7F
2024-10-05T11:17:59.9682628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,167.76*79
2024-10-05T11:18:00.9679926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,167.61*7D
2024-10-05T11:18:01.9677982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,167.40*7A
2024-10-05T11:18:02.9675742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,167.32*5C
2024-10-05T11:18:03.9673768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,167.30*55
2024-10-05T11:18:04.9672192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,167.23*53
2024-10-05T11:18:05.9669099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,167.10*58
2024-10-05T11:18:06.9668727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,167.04*5D
2024-10-05T11:18:07.9665926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,167.10*78
2024-10-05T11:18:08.9664404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,167.34*75
2024-10-05T11:18:09.9661992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,167.72*76
2024-10-05T11:18:10.9659772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,168.00*77
2024-10-05T11:18:11.9711722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,167.98*56
2024-10-05T11:18:12.9656036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,167.70*5C
2024-10-05T11:18:13.9654111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,167.38*78
2024-10-05T11:18:14.9651561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,167.24*7F
2024-10-05T11:18:15.9649916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,167.28*7D
2024-10-05T11:18:16.9647824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,167.45*55
2024-10-05T11:18:17.9645637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,167.66*52
2024-10-05T11:18:18.9643786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,167.74*5D
2024-10-05T11:18:19.9641800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,167.67*5B
2024-10-05T11:18:20.9796979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,167.59*72
2024-10-05T11:18:21.9728417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,167.58*71
2024-10-05T11:18:22.9726191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,167.54*74
2024-10-05T11:18:23.9724004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,167.48*74
2024-10-05T11:18:24.9722102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,167.50*50
2024-10-05T11:18:25.9742900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,167.50*52
2024-10-05T11:18:26.9741482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,167.40*78
2024-10-05T11:18:27.9738187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,167.38*7B
2024-10-05T11:18:28.9654124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,167.44*74
2024-10-05T11:18:29.9711992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,167.38*51
2024-10-05T11:18:30.9709279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,167.18*5E
2024-10-05T11:18:31.9710993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,167.02*56
2024-10-05T11:18:32.9706507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,166.93*74
2024-10-05T11:18:33.9703923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,166.90*71
2024-10-05T11:18:34.9701424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,166.90*75
2024-10-05T11:18:35.9701250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,166.87*59
2024-10-05T11:18:36.9698263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,166.91*59
2024-10-05T11:18:37.9695765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,167.08*77
2024-10-05T11:18:38.9694321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,167.17*76
2024-10-05T11:18:39.9692321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,167.11*53
2024-10-05T11:18:40.9689736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,167.00*7F
2024-10-05T11:18:41.9736053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,166.85*7D
2024-10-05T11:18:42.9713489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,166.72*52
2024-10-05T11:18:43.9710861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,166.62*79
2024-10-05T11:18:44.9649895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,166.54*7C
2024-10-05T11:18:45.9647501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,166.54*7E
2024-10-05T11:18:46.9645111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.45,166.78*77
2024-10-05T11:18:47.9643713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.64,167.16*7B
2024-10-05T11:18:48.9641744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.99,167.31*53
2024-10-05T11:18:49.9640427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,167.15*5B
2024-10-05T11:18:50.9637333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,166.83*57
2024-10-05T11:18:51.9635810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.13,166.51*7D
2024-10-05T11:18:52.9634025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.52,166.33*76
2024-10-05T11:18:53.9787719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.94,166.22*54
2024-10-05T11:18:54.9785996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,166.18*7C
2024-10-05T11:18:55.9710159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,166.38*7C
2024-10-05T11:18:56.9708844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,166.77*74
2024-10-05T11:18:57.9707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.50,167.08*71
2024-10-05T11:18:58.9704910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.16,167.12*53
2024-10-05T11:18:59.9702278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,166.92*51
2024-10-05T11:19:00.9700820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,166.56*59
2024-10-05T11:19:01.9720391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,166.21*7B
2024-10-05T11:19:02.9717238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,166.01*7F
2024-10-05T11:19:03.9715779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,165.98*53
2024-10-05T11:19:04.9713630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,166.07*7C
2024-10-05T11:19:05.9796106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,166.24*7C
2024-10-05T11:19:06.9793725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,166.50*7F
2024-10-05T11:19:07.9790916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,166.76*77
2024-10-05T11:19:08.9790104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,166.87*72
2024-10-05T11:19:09.9787721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,166.70*70
2024-10-05T11:19:10.9656530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,166.34*72
2024-10-05T11:19:11.9654057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,166.01*59
2024-10-05T11:19:12.9652492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,165.92*5D
2024-10-05T11:19:13.9650835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,166.08*53
2024-10-05T11:19:14.9648613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,166.32*53
2024-10-05T11:19:15.9675586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,166.54*7E
2024-10-05T11:19:16.9673820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,166.64*7B
2024-10-05T11:19:17.9743958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,166.63*72
2024-10-05T11:19:18.9742660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,166.64*79
2024-10-05T11:19:19.9740407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,166.75*7A
2024-10-05T11:19:20.9738661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,166.95*72
2024-10-05T11:19:21.9763895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,167.04*76
2024-10-05T11:19:22.9686271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,167.03*56
2024-10-05T11:19:23.9760151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,167.01*51
2024-10-05T11:19:24.9758936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,166.94*5F
2024-10-05T11:19:25.9756356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,166.83*5C
2024-10-05T11:19:26.9754336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,166.76*5A
2024-10-05T11:19:27.9752971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,166.83*7D
2024-10-05T11:19:28.9750004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,167.08*7A
2024-10-05T11:19:29.9748716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,167.45*77
2024-10-05T11:19:30.9746727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,167.84*75
2024-10-05T11:19:31.9744607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,168.06*72
2024-10-05T11:19:32.9744458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,168.04*5C
2024-10-05T11:19:33.9740414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,167.81*57
2024-10-05T11:19:34.9739276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,167.39*57
2024-10-05T11:19:35.9741808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,167.02*7F
2024-10-05T11:19:36.9732575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,166.85*58
2024-10-05T11:19:37.9729748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,166.92*7D
2024-10-05T11:19:38.9727840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,167.06*7E
2024-10-05T11:19:39.9726436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,167.23*7E
2024-10-05T11:19:40.9724336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,167.49*76
2024-10-05T11:19:41.9721551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,167.76*7A
2024-10-05T11:19:42.9778395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,167.89*56
2024-10-05T11:19:43.9652368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,167.81*55
2024-10-05T11:19:44.9650770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,167.54*50
2024-10-05T11:19:45.9648921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,167.19*5B
2024-10-05T11:19:46.9647190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,166.92*58
2024-10-05T11:19:47.9800966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,166.83*74
2024-10-05T11:19:48.9642870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,166.85*79
2024-10-05T11:19:49.9672697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,166.98*76
2024-10-05T11:19:50.9670762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,167.06*73
2024-10-05T11:19:51.9669124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,167.01*78
2024-10-05T11:19:52.9667279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,166.92*7D
2024-10-05T11:19:53.9665107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,166.95*79
2024-10-05T11:19:54.9664303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,167.05*7D
2024-10-05T11:19:55.9661505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,167.05*72
2024-10-05T11:19:56.9659896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,167.00*78
2024-10-05T11:19:57.9657320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,166.95*7E
2024-10-05T11:19:58.9655250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,166.91*59
2024-10-05T11:19:59.9653186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,166.89*55
2024-10-05T11:20:00.9651181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,166.80*50
2024-10-05T11:20:01.9649364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,166.68*5C
2024-10-05T11:20:02.9646818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,166.61*50
2024-10-05T11:20:03.9703042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,166.58*7B
2024-10-05T11:20:04.9700975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,166.52*7C
2024-10-05T11:20:05.9701907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,166.42*71
2024-10-05T11:20:06.9700227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,166.46*77
2024-10-05T11:20:07.9697693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,166.53*75
2024-10-05T11:20:08.9732966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,166.51*7B
2024-10-05T11:20:09.9732236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,166.49*75
2024-10-05T11:20:10.9676944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,166.40*7E
2024-10-05T11:20:11.9675229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,166.27*53
2024-10-05T11:20:12.9724375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,166.16*5D
2024-10-05T11:20:13.9722627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,166.07*55
2024-10-05T11:20:14.9720805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,166.05*72
2024-10-05T11:20:15.9719242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,166.14*73
2024-10-05T11:20:16.9716072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,166.36*7C
2024-10-05T11:20:17.9791597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,166.54*5F
2024-10-05T11:20:18.9788191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,166.46*53
2024-10-05T11:20:19.9787256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,166.23*57
2024-10-05T11:20:20.9785581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,165.87*72
2024-10-05T11:20:21.9783950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,165.59*77
2024-10-05T11:20:22.9781849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,165.62*77
2024-10-05T11:20:23.9656849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,165.91*7D
2024-10-05T11:20:24.9654014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,166.33*76
2024-10-05T11:20:25.9651258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,166.79*57
2024-10-05T11:20:26.9650028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,167.13*57
2024-10-05T11:20:27.9647784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,167.21*50
2024-10-05T11:20:28.9685403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,167.07*51
2024-10-05T11:20:29.9705652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,166.84*78
2024-10-05T11:20:30.9702717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,166.55*7A
2024-10-05T11:20:31.9700960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,166.30*7F
2024-10-05T11:20:32.9726907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,166.19*7F
2024-10-05T11:20:33.9725591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,166.26*76
2024-10-05T11:20:34.9723706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.80,166.59*71
2024-10-05T11:20:35.9721244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.29,167.09*7B
2024-10-05T11:20:36.9719357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.11,167.48*5E
2024-10-05T11:20:37.9717078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.20,167.69*56
2024-10-05T11:20:38.9715505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,167.68*52
2024-10-05T11:20:39.9629600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,167.43*7C
2024-10-05T11:20:40.9783529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,167.09*5A
2024-10-05T11:20:41.9653387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,166.83*50
2024-10-05T11:20:42.9683576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,166.75*7B
2024-10-05T11:20:43.9731816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,166.93*75
2024-10-05T11:20:44.9731655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,167.29*72
2024-10-05T11:20:45.9766767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,167.61*7C
2024-10-05T11:20:46.9764538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,167.67*50
2024-10-05T11:20:47.9762454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,167.55*58
2024-10-05T11:20:48.9760758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,167.39*5A
2024-10-05T11:20:49.9757427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,167.36*7F
2024-10-05T11:20:50.9756234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,167.42*7C
2024-10-05T11:20:51.9753818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,167.56*75
2024-10-05T11:20:52.9752175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,167.70*7F
2024-10-05T11:20:53.9750141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,167.62*5C
2024-10-05T11:20:54.9748450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,167.48*58
2024-10-05T11:20:55.9746335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,167.33*5A
2024-10-05T11:20:56.9745278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,167.20*7B
2024-10-05T11:20:57.9742583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,167.16*72
2024-10-05T11:20:58.9800868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,167.28*7F
2024-10-05T11:20:59.9799952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,167.49*7A
2024-10-05T11:21:00.9796576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,167.74*74
2024-10-05T11:21:01.9795135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,167.94*72
2024-10-05T11:21:02.9792933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,167.91*5A
2024-10-05T11:21:03.9634705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,167.47*50
2024-10-05T11:21:04.9633020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,167.05*78
2024-10-05T11:21:05.9630877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,166.81*7C
2024-10-05T11:21:06.9655868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,166.75*75
2024-10-05T11:21:07.9724013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,166.85*7B
2024-10-05T11:21:08.9721998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,167.05*7E
2024-10-05T11:21:09.9719180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,167.35*77
2024-10-05T11:21:10.9717379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,167.56*72
2024-10-05T11:21:11.9714678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,167.59*51
2024-10-05T11:21:12.9769407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,167.50*5B
2024-10-05T11:21:13.9767469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,167.32*78
2024-10-05T11:21:14.9797766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,167.17*7C
2024-10-05T11:21:15.9795820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,166.98*50
2024-10-05T11:21:16.9638424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,166.69*7F
2024-10-05T11:21:17.9693153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,166.47*52
2024-10-05T11:21:18.9749764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,166.48*7B
2024-10-05T11:21:19.9774843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,166.70*7B
2024-10-05T11:21:20.9772527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,167.00*78
2024-10-05T11:21:21.9770094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,167.29*7B
2024-10-05T11:21:22.9768238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,167.42*59
2024-10-05T11:21:23.9766701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,167.37*54
2024-10-05T11:21:24.9796775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,167.19*5E
2024-10-05T11:21:25.9794309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,166.98*7E
2024-10-05T11:21:26.9792798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,166.96*5F
2024-10-05T11:21:27.9791170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,167.07*52
2024-10-05T11:21:28.9632579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,167.05*75
2024-10-05T11:21:29.9786719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,166.96*5B
2024-10-05T11:21:30.9655742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,166.86*7E
2024-10-05T11:21:31.9722920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,166.84*70
2024-10-05T11:21:32.9721075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,166.95*76
2024-10-05T11:21:33.9748746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,167.07*73
2024-10-05T11:21:34.9746499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,167.12*56
2024-10-05T11:21:35.9767293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,167.20*51
2024-10-05T11:21:36.9765653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,167.24*53
2024-10-05T11:21:37.9763437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,167.21*5E
2024-10-05T11:21:38.9761570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,167.08*59
2024-10-05T11:21:39.9759486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,166.86*5E
2024-10-05T11:21:40.9794770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,166.73*5D
2024-10-05T11:21:41.9700347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,166.76*77
2024-10-05T11:21:42.9698286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,166.86*73
2024-10-05T11:21:43.9697386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,167.04*7A
2024-10-05T11:21:44.9694770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,167.23*5D
2024-10-05T11:21:45.9763414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,167.26*56
2024-10-05T11:21:46.9761588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,167.11*58
2024-10-05T11:21:47.9760349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,166.95*56
2024-10-05T11:21:48.9757535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,166.90*75
2024-10-05T11:21:49.9660291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,166.94*72
2024-10-05T11:21:50.9678128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,167.01*78
2024-10-05T11:21:51.9701804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,167.05*76
2024-10-05T11:21:52.9745515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,167.08*78
2024-10-05T11:21:53.9743533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,167.00*79
2024-10-05T11:21:54.9741977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,166.88*78
2024-10-05T11:21:55.9740187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,166.82*73
2024-10-05T11:21:56.9736959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,166.87*79
2024-10-05T11:21:57.9735454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,167.05*54
2024-10-05T11:21:58.9733436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,167.15*59
2024-10-05T11:21:59.9731451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,167.08*50
2024-10-05T11:22:00.9729812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,166.87*56
2024-10-05T11:22:01.9727694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,166.74*79
2024-10-05T11:22:02.9725539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,166.78*7C
2024-10-05T11:22:03.9723855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,166.92*72
2024-10-05T11:22:04.9721316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,167.22*78
2024-10-05T11:22:05.9719996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,167.51*79
2024-10-05T11:22:06.9717704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,167.57*50
2024-10-05T11:22:07.9715927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,167.40*54
2024-10-05T11:22:08.9713632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,167.08*5D
2024-10-05T11:22:09.9736484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,166.74*52
2024-10-05T11:22:10.9734717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,166.56*74
2024-10-05T11:22:11.9734696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,166.64*7F
2024-10-05T11:22:12.9750807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,166.85*72
2024-10-05T11:22:13.9748540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,167.01*7C
2024-10-05T11:22:14.9773721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,167.05*5D
2024-10-05T11:22:15.9771649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,167.07*52
2024-10-05T11:22:16.9769798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,166.98*56
2024-10-05T11:22:17.9669044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,166.87*55
2024-10-05T11:22:18.9667612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,166.78*77
2024-10-05T11:22:19.9665061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,166.69*70
2024-10-05T11:22:20.9662966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,166.61*78
2024-10-05T11:22:21.9793201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,166.58*77
2024-10-05T11:22:22.9742908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,166.63*5E
2024-10-05T11:22:23.9742000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,166.65*56
2024-10-05T11:22:24.9739821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,166.63*53
2024-10-05T11:22:25.9768929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,166.54*54
2024-10-05T11:22:26.9766943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,166.45*51
2024-10-05T11:22:27.9764739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,166.46*7B
2024-10-05T11:22:28.9762595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,166.51*73
2024-10-05T11:22:29.9787245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,166.44*73
2024-10-05T11:22:30.9758302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,166.25*77
2024-10-05T11:22:31.9757294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,166.22*5C
2024-10-05T11:22:32.9755109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,166.53*7D
2024-10-05T11:22:33.9752635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,166.96*70
2024-10-05T11:22:34.9751398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,167.21*73
2024-10-05T11:22:35.9748853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,167.25*5A
2024-10-05T11:22:36.9757386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,167.12*5E
2024-10-05T11:22:37.9743841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,166.77*73
2024-10-05T11:22:38.9743046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,166.30*7A
2024-10-05T11:22:39.9740573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,165.89*51
2024-10-05T11:22:40.9738835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,165.89*76
2024-10-05T11:22:41.9776244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,166.35*7A
2024-10-05T11:22:42.9775018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,167.00*76
2024-10-05T11:22:43.9650088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,167.51*7C
2024-10-05T11:22:44.9648899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.01,167.78*5D
2024-10-05T11:22:45.9646004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,167.72*50
2024-10-05T11:22:46.9671972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,167.38*56
2024-10-05T11:22:47.9669620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,166.96*70
2024-10-05T11:22:48.9667782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,166.67*7F
2024-10-05T11:22:49.9666178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,166.70*53
2024-10-05T11:22:50.9665073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,166.89*7F
2024-10-05T11:22:51.9662459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,167.04*79
2024-10-05T11:22:52.9660454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,167.08*76
2024-10-05T11:22:53.9659586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,167.08*74
2024-10-05T11:22:54.9655709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,167.10*56
2024-10-05T11:22:55.9653590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,167.21*5C
2024-10-05T11:22:56.9652013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,167.35*51
2024-10-05T11:22:57.9650349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,167.42*7C
2024-10-05T11:22:58.9803985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,167.45*7F
2024-10-05T11:22:59.9802954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,167.42*5D
2024-10-05T11:23:00.9800720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,167.35*5A
2024-10-05T11:23:01.9798170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,167.40*53
2024-10-05T11:23:02.9796495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,167.50*51
2024-10-05T11:23:03.9794648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,167.34*52
2024-10-05T11:23:04.9792306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,166.93*5B
2024-10-05T11:23:05.9695117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,166.54*52
2024-10-05T11:23:06.9693455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,166.34*76
2024-10-05T11:23:07.9690422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,166.48*72
2024-10-05T11:23:08.9687848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.62,166.91*77
2024-10-05T11:23:09.9729361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,167.47*7C
2024-10-05T11:23:10.9727448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,167.96*55
2024-10-05T11:23:11.9752368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,168.09*53
2024-10-05T11:23:12.9652541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,167.77*70
2024-10-05T11:23:13.9680678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,167.11*7A
2024-10-05T11:23:14.9678272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,166.50*5B
2024-10-05T11:23:15.9676795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,166.31*7E
2024-10-05T11:23:16.9674495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.11,166.64*77
2024-10-05T11:23:17.9671942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.01,167.30*7A
2024-10-05T11:23:18.9670357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.80,167.94*5A
2024-10-05T11:23:19.9669301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.74,168.31*5A
2024-10-05T11:23:20.9736464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,168.29*56
2024-10-05T11:23:21.9664438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,167.95*58
2024-10-05T11:23:22.9719810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,167.49*7B
2024-10-05T11:23:23.9717761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,167.16*51
2024-10-05T11:23:24.9716689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,167.18*72
2024-10-05T11:23:25.9714681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,167.49*7D
2024-10-05T11:23:26.9745469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,167.66*76
2024-10-05T11:23:27.9744328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,167.65*74
2024-10-05T11:23:28.9742230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,167.58*5F
2024-10-05T11:23:29.9740084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,167.50*55
2024-10-05T11:23:30.9739305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,167.53*77
2024-10-05T11:23:31.9735733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,167.62*50
2024-10-05T11:23:32.9733812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,167.71*58
2024-10-05T11:23:33.9731590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,167.78*55
2024-10-05T11:23:34.9729796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,167.82*71
2024-10-05T11:23:35.9727628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,167.64*70
2024-10-05T11:23:36.9725543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,167.26*7D
2024-10-05T11:23:37.9724437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,166.98*79
2024-10-05T11:23:38.9765406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,166.99*77
2024-10-05T11:23:39.9790809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.19,167.25*78
2024-10-05T11:23:40.9788863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.46,167.60*7B
2024-10-05T11:23:41.9786345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.95,167.89*59
2024-10-05T11:23:42.9682347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,168.00*51
2024-10-05T11:23:43.9697420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,167.94*57
2024-10-05T11:23:44.9699098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,167.73*72
2024-10-05T11:23:45.9695871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,167.45*5D
2024-10-05T11:23:46.9720870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,167.19*5D
2024-10-05T11:23:47.9717924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,167.05*7E
2024-10-05T11:23:48.9762534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,167.01*7D
2024-10-05T11:23:49.9760069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.89,167.11*75
2024-10-05T11:23:50.9801269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.59,167.35*73
2024-10-05T11:23:51.9642718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.40,167.56*58
2024-10-05T11:23:52.9641907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,167.55*52
2024-10-05T11:23:53.9794635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,167.40*52
2024-10-05T11:23:54.9637217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,167.14*7D
2024-10-05T11:23:55.9792220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.89,166.79*74
2024-10-05T11:23:56.9789326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,166.46*5B
2024-10-05T11:23:57.9788074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,166.29*73
2024-10-05T11:23:58.9786679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,166.35*77
2024-10-05T11:23:59.9784063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,166.48*73
2024-10-05T11:24:00.9781784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,166.69*76
2024-10-05T11:24:01.9779730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,166.95*71
2024-10-05T11:24:02.9778087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,167.12*70
2024-10-05T11:24:03.9776236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,167.12*7D
2024-10-05T11:24:04.9773698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,166.86*52
2024-10-05T11:24:05.9772084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,166.50*57
2024-10-05T11:24:06.9770002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,166.15*55
2024-10-05T11:24:07.9768278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,165.92*55
2024-10-05T11:24:08.9765709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,165.88*58
2024-10-05T11:24:09.9764372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,165.98*74
2024-10-05T11:24:10.9761980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,166.29*7B
2024-10-05T11:24:11.9760852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,166.82*7A
2024-10-05T11:24:12.9758248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,167.23*79
2024-10-05T11:24:13.9756144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,167.29*73
2024-10-05T11:24:14.9754464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,167.03*7D
2024-10-05T11:24:15.9752411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,166.62*77
2024-10-05T11:24:16.9749975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,166.23*77
2024-10-05T11:24:17.9747934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,166.02*54
2024-10-05T11:24:18.9745428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,166.09*57
2024-10-05T11:24:19.9768900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,166.47*57
2024-10-05T11:24:20.9768505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,166.87*59
2024-10-05T11:24:21.9766070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,167.02*55
2024-10-05T11:24:22.9764221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,166.96*5D
2024-10-05T11:24:23.9784223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,166.86*58
2024-10-05T11:24:24.9783290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,166.67*73
2024-10-05T11:24:25.9781041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,166.42*7E
2024-10-05T11:24:26.9777671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,166.30*77
2024-10-05T11:24:27.9776273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,166.34*7E
2024-10-05T11:24:28.9774629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,166.60*79
2024-10-05T11:24:29.9792471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,166.95*7B
2024-10-05T11:24:30.9789776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,167.22*7C
2024-10-05T11:24:31.9787997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,167.36*57
2024-10-05T11:24:32.9785313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,167.43*52
2024-10-05T11:24:33.9783992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,167.19*55
2024-10-05T11:24:34.9782235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.35,166.66*7F
2024-10-05T11:24:35.9650587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,166.10*7B
2024-10-05T11:24:36.9804215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,165.73*56
2024-10-05T11:24:37.9802505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,165.63*76
2024-10-05T11:24:38.9808578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.43,165.83*78
2024-10-05T11:24:39.9798367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.76,166.30*7E
2024-10-05T11:24:40.9796091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.27,166.96*77
2024-10-05T11:24:41.9795061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.72,167.59*76
2024-10-05T11:24:42.9793000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,167.97*5E
2024-10-05T11:24:43.9790054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,167.91*51
2024-10-05T11:24:44.9633566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.95,167.47*7C
2024-10-05T11:24:45.9787284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.25,166.88*7B
2024-10-05T11:24:46.9784784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,166.36*74
2024-10-05T11:24:47.9782660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,166.12*75
2024-10-05T11:24:48.9781215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,166.21*79
2024-10-05T11:24:49.9778996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,166.50*76
2024-10-05T11:24:50.9776729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,166.81*74
2024-10-05T11:24:51.9775757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,167.11*7D
2024-10-05T11:24:52.9773283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,167.29*74
2024-10-05T11:24:53.9770447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,167.22*70
2024-10-05T11:24:54.9788852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,167.01*7E
2024-10-05T11:24:55.9787226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,166.88*7A
2024-10-05T11:24:56.9785272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,167.00*57
2024-10-05T11:24:57.9784929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,167.20*53
2024-10-05T11:24:58.9781459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,167.37*72
2024-10-05T11:24:59.9779165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,167.43*55
2024-10-05T11:25:00.9777454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,167.34*51
2024-10-05T11:25:01.9775335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,167.20*53
2024-10-05T11:25:02.9773521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,167.08*58
2024-10-05T11:25:03.9770583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,167.05*73
2024-10-05T11:25:04.9769818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,167.12*7D
2024-10-05T11:25:05.9766578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,167.24*74
2024-10-05T11:25:06.9765741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,167.35*79
2024-10-05T11:25:07.9763234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,167.46*5B
2024-10-05T11:25:08.9761266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,167.58*59
2024-10-05T11:25:09.9759204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,167.59*78
2024-10-05T11:25:10.9757418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,167.52*55
2024-10-05T11:25:11.9755111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,167.53*79
2024-10-05T11:25:12.9753599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,167.58*7C
2024-10-05T11:25:13.9754202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,167.62*72
2024-10-05T11:25:14.9731034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,167.69*58
2024-10-05T11:25:15.9729174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,167.69*54
2024-10-05T11:25:16.9728056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,167.49*58
2024-10-05T11:25:17.9725171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,167.23*7A
2024-10-05T11:25:18.9723089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,167.05*73
2024-10-05T11:25:19.9720852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,166.96*70
2024-10-05T11:25:20.9719140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,166.90*5C
2024-10-05T11:25:21.9718042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,166.91*57
2024-10-05T11:25:22.9714630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,167.05*55
2024-10-05T11:25:23.9798641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,167.30*72
2024-10-05T11:25:24.9795156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,167.56*7D
2024-10-05T11:25:25.9797618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,167.65*71
2024-10-05T11:25:26.9795318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,167.48*5A
2024-10-05T11:25:27.9793850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,167.08*5F
2024-10-05T11:25:28.9791619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,166.66*53
2024-10-05T11:25:29.9789721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,166.38*70
2024-10-05T11:25:30.9787943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,166.31*7D
2024-10-05T11:25:31.9785522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,166.52*70
2024-10-05T11:25:32.9784427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,166.89*7D
2024-10-05T11:25:33.9781629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,167.08*5C
2024-10-05T11:25:34.9780215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,167.01*58
2024-10-05T11:25:35.9702191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,166.81*5D
2024-10-05T11:25:36.9775624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,166.61*72
2024-10-05T11:25:37.9809761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,166.55*75
2024-10-05T11:25:38.9808492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,166.70*7C
2024-10-05T11:25:39.9806670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,167.00*71
2024-10-05T11:25:40.9805002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,167.25*56
2024-10-05T11:25:41.9803325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,167.30*51
2024-10-05T11:25:42.9800773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,167.18*5A
2024-10-05T11:25:43.9802075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,166.89*73
2024-10-05T11:25:44.9800276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,166.52*7D
2024-10-05T11:25:45.9704473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,166.37*7C
2024-10-05T11:25:46.9702215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,166.50*78
2024-10-05T11:25:47.9700401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,166.72*76
2024-10-05T11:25:48.9697762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,166.97*52
2024-10-05T11:25:49.9695836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,167.22*5E
2024-10-05T11:25:50.9693700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,167.34*71
2024-10-05T11:25:51.9692604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,167.31*58
2024-10-05T11:25:52.9689571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,167.13*5C
2024-10-05T11:25:53.9688283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,166.92*5B
2024-10-05T11:25:54.9725563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,166.83*50
2024-10-05T11:25:55.9722634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,166.84*7D
2024-10-05T11:25:56.9721788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,166.96*7A
2024-10-05T11:25:57.9719102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,167.19*7A
2024-10-05T11:25:58.9717378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,167.34*77
2024-10-05T11:25:59.9715650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,167.28*5C
2024-10-05T11:26:00.9713480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,167.04*59
2024-10-05T11:26:01.9711758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,166.78*5F
2024-10-05T11:26:02.9708913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,166.73*72
2024-10-05T11:26:03.9762321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,166.98*7D
2024-10-05T11:26:04.9760605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,167.34*74
2024-10-05T11:26:05.9818309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,167.61*53
2024-10-05T11:26:06.9659242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,167.68*59
2024-10-05T11:26:07.9658035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,167.58*51
2024-10-05T11:26:08.9812422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,167.39*72
2024-10-05T11:26:09.9810200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,167.16*79
2024-10-05T11:26:10.9688735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,166.97*72
2024-10-05T11:26:11.9686487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,166.85*70
2024-10-05T11:26:12.9685065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,166.81*71
2024-10-05T11:26:13.9682529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,166.92*76
2024-10-05T11:26:14.9733506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,167.20*7A
2024-10-05T11:26:15.9731318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,167.57*77
2024-10-05T11:26:16.9728894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,167.86*50
2024-10-05T11:26:17.9758027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,167.90*5C
2024-10-05T11:26:18.9764001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,167.66*58
2024-10-05T11:26:19.9792110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,167.28*5F
2024-10-05T11:26:20.9790095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,166.95*5B
2024-10-05T11:26:21.9788328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,166.81*7C
2024-10-05T11:26:22.9786310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,166.78*70
2024-10-05T11:26:23.9784116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,166.87*70
2024-10-05T11:26:24.9781476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,166.99*78
2024-10-05T11:26:25.9779201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,167.13*5F
2024-10-05T11:26:26.9678719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,167.20*55
2024-10-05T11:26:27.9729956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,167.19*77
2024-10-05T11:26:28.9727264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,167.13*7E
2024-10-05T11:26:29.9727757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,167.05*5A
2024-10-05T11:26:30.9724479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,166.96*59
2024-10-05T11:26:31.9753827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,166.81*5F
2024-10-05T11:26:32.9751352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,166.67*7A
2024-10-05T11:26:33.9780307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,166.55*7B
2024-10-05T11:26:34.9747235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,166.50*7E
2024-10-05T11:26:35.9745148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,166.67*7C
2024-10-05T11:26:36.9773131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,166.84*70
2024-10-05T11:26:37.9770539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,166.85*57
2024-10-05T11:26:38.9708368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,166.77*5A
2024-10-05T11:26:39.9730748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,166.62*57
2024-10-05T11:26:40.9728979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,166.53*7B
2024-10-05T11:26:41.9727106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,166.48*76
2024-10-05T11:26:42.9726243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,166.49*7B
2024-10-05T11:26:43.9722915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,166.60*73
2024-10-05T11:26:44.9720606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,166.77*7B
2024-10-05T11:26:45.9718882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,166.88*79
2024-10-05T11:26:46.9716247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,166.88*53
2024-10-05T11:26:47.9714794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,166.87*5C
2024-10-05T11:26:48.9774028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,166.90*5C
2024-10-05T11:26:49.9685163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,166.92*5A
2024-10-05T11:26:50.9683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,166.88*51
2024-10-05T11:26:51.9680520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,166.76*75
2024-10-05T11:26:52.9679606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,166.59*76
2024-10-05T11:26:53.9700120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,166.40*7C
2024-10-05T11:26:54.9696864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,166.30*75
2024-10-05T11:26:55.9720171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,166.40*7F
2024-10-05T11:26:56.9720326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.63,166.64*78
2024-10-05T11:26:57.9717550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,166.85*70
2024-10-05T11:26:58.9716041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,167.03*71
2024-10-05T11:26:59.9713583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,167.14*59
2024-10-05T11:27:00.9740133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,167.11*75
2024-10-05T11:27:01.9797120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,167.01*7E
2024-10-05T11:27:02.9795850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,166.83*73
2024-10-05T11:27:03.9793893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,166.59*5F
2024-10-05T11:27:04.9792148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,166.36*75
2024-10-05T11:27:05.9790259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,166.25*71
2024-10-05T11:27:06.9787759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,166.24*75
2024-10-05T11:27:07.9677676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,166.33*79
2024-10-05T11:27:08.9739051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,166.49*73
2024-10-05T11:27:09.9756119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,166.65*70
2024-10-05T11:27:10.9754116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,166.72*5C
2024-10-05T11:27:11.9752000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,166.76*7A
2024-10-05T11:27:12.9801450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,166.84*72
2024-10-05T11:27:13.9801892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,166.96*5A
2024-10-05T11:27:14.9798454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,166.96*50
2024-10-05T11:27:15.9681496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,166.80*53
2024-10-05T11:27:16.9679822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,166.57*54
2024-10-05T11:27:17.9677024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,166.34*78
2024-10-05T11:27:18.9675882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,166.26*7C
2024-10-05T11:27:19.9783566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.96,166.35*7D
2024-10-05T11:27:20.9782005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,166.54*75
2024-10-05T11:27:21.9779263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,166.78*7C
2024-10-05T11:27:22.9778073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,167.12*52
2024-10-05T11:27:23.9775509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,167.41*52
2024-10-05T11:27:24.9798054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,167.44*50
2024-10-05T11:27:25.9795945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,167.16*50
2024-10-05T11:27:26.9793548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,166.76*55
2024-10-05T11:27:27.9677215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,166.40*59
2024-10-05T11:27:28.9674692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,166.20*7B
2024-10-05T11:27:29.9712983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,166.26*7B
2024-10-05T11:27:30.9827728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,166.50*7E
2024-10-05T11:27:31.9825118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,166.82*78
2024-10-05T11:27:32.9822581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,167.10*7B
2024-10-05T11:27:33.9820862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,167.37*74
2024-10-05T11:27:34.9819803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,167.62*75
2024-10-05T11:27:35.9660851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,167.76*50
2024-10-05T11:27:36.9658853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,167.73*59
2024-10-05T11:27:37.9656831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,167.55*58
2024-10-05T11:27:38.9655277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,167.23*55
2024-10-05T11:27:39.9809107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,166.84*5A
2024-10-05T11:27:40.9679452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,166.47*78
2024-10-05T11:27:41.9678417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,166.27*7A
2024-10-05T11:27:42.9831281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,166.41*73
2024-10-05T11:27:43.9829021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,166.82*71
2024-10-05T11:27:44.9718287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,167.31*7A
2024-10-05T11:27:45.9715864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.88,167.69*75
2024-10-05T11:27:46.9714490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,167.85*5F
2024-10-05T11:27:47.9711920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,167.84*50
2024-10-05T11:27:48.9711169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,167.65*5F
2024-10-05T11:27:49.9742341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,167.27*5F
2024-10-05T11:27:50.9741674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,166.85*72
2024-10-05T11:27:51.9738991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,166.62*7B
2024-10-05T11:27:52.9737214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,166.65*54
2024-10-05T11:27:53.9734700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,166.77*52
2024-10-05T11:27:54.9733315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,166.88*54
2024-10-05T11:27:55.9730725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,166.88*58
2024-10-05T11:27:56.9729300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,166.72*5C
2024-10-05T11:27:57.9727614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,166.52*73
2024-10-05T11:27:58.9725518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,166.50*76
2024-10-05T11:27:59.9723182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.62,166.81*77
2024-10-05T11:28:00.9721413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.41,167.32*75
2024-10-05T11:28:01.9719066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.18,167.79*76
2024-10-05T11:28:02.9717665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,168.11*50
2024-10-05T11:28:03.9767804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,168.29*5D
2024-10-05T11:28:04.9759351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,168.18*76
2024-10-05T11:28:05.9757396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.45,167.65*7B
2024-10-05T11:28:06.9755846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.41,166.84*7B
2024-10-05T11:28:07.9753487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,166.15*7E
2024-10-05T11:28:08.9751966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,165.90*79
2024-10-05T11:28:09.9750304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.75,166.21*7C
2024-10-05T11:28:10.9747602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.00,166.95*77
2024-10-05T11:28:11.9745796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.74,167.70*75
2024-10-05T11:28:12.9744959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.66,168.19*52
2024-10-05T11:28:13.9741707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,168.31*50
2024-10-05T11:28:14.9739788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,168.08*50
2024-10-05T11:28:15.9738006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,167.54*7F
2024-10-05T11:28:16.9735436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,166.95*78
2024-10-05T11:28:17.9732569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,166.63*58
2024-10-05T11:28:18.9758638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,166.67*50
2024-10-05T11:28:19.9756174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,166.94*75
2024-10-05T11:28:20.9793375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,167.25*5A
2024-10-05T11:28:21.9792941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,167.42*5D
2024-10-05T11:28:22.9791264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,167.32*56
2024-10-05T11:28:23.9790651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,166.96*5D
2024-10-05T11:28:24.9787531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,166.53*77
2024-10-05T11:28:25.9784789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,166.34*7E
2024-10-05T11:28:26.9782812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.84,166.61*72
2024-10-05T11:28:27.9808758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.49,167.30*7C
2024-10-05T11:28:28.9778317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,167.97*72
2024-10-05T11:28:29.9776646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,168.28*5B
2024-10-05T11:28:30.9774664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,168.20*50
2024-10-05T11:28:31.9773190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.17,167.81*7C
2024-10-05T11:28:32.9771256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.71,167.23*72
2024-10-05T11:28:33.9768984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,166.65*7E
2024-10-05T11:28:34.9766764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,166.36*7E
2024-10-05T11:28:35.9802841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,166.47*7D
2024-10-05T11:28:36.9800704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,166.80*7C
2024-10-05T11:28:37.9831051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,167.18*7C
2024-10-05T11:28:38.9673149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,167.49*74
2024-10-05T11:28:39.9670990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,167.75*7C
2024-10-05T11:28:40.9669113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,167.88*51
2024-10-05T11:28:41.9667273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,167.79*58
2024-10-05T11:28:42.9665149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,167.50*7D
2024-10-05T11:28:43.9695565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,167.08*7D
2024-10-05T11:28:44.9693497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,166.76*5E
2024-10-05T11:28:45.9691222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,166.66*55
2024-10-05T11:28:46.9689445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,166.78*7A
2024-10-05T11:28:47.9687623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,166.99*7C
2024-10-05T11:28:48.9685601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,167.15*77
2024-10-05T11:28:49.9683876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,167.27*78
2024-10-05T11:28:50.9719478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,167.39*74
2024-10-05T11:28:51.9717599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,167.38*72
2024-10-05T11:28:52.9715841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,167.20*75
2024-10-05T11:28:53.9779128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,166.97*5D
2024-10-05T11:28:54.9777538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,166.72*72
2024-10-05T11:28:55.9774795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,166.58*7F
2024-10-05T11:28:56.9773545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,166.65*78
2024-10-05T11:28:57.9771926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,166.80*73
2024-10-05T11:28:58.9795766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,166.96*56
2024-10-05T11:28:59.9793564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,167.12*56
2024-10-05T11:29:00.9792335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,167.21*7B
2024-10-05T11:29:01.9789516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,167.16*75
2024-10-05T11:29:02.9788038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,166.99*5A
2024-10-05T11:29:03.9785805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,166.75*5D
2024-10-05T11:29:04.9783594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,166.54*7F
2024-10-05T11:29:05.9781119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,166.58*7E
2024-10-05T11:29:06.9779667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,166.82*70
2024-10-05T11:29:07.9777436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,167.02*78
2024-10-05T11:29:08.9775662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,167.02*5C
2024-10-05T11:29:09.9795382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,166.92*58
2024-10-05T11:29:10.9685114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,166.82*7B
2024-10-05T11:29:11.9683043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,166.85*79
2024-10-05T11:29:12.9681647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,167.00*79
2024-10-05T11:29:13.9679316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,167.10*79
2024-10-05T11:29:14.9678300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,167.08*56
2024-10-05T11:29:15.9677285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,166.90*5B
2024-10-05T11:29:16.9831052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,166.74*74
2024-10-05T11:29:17.9828434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,166.74*7C
2024-10-05T11:29:18.9826371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,166.82*7D
2024-10-05T11:29:19.9823657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,166.88*73
2024-10-05T11:29:20.9667668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,166.92*5E
2024-10-05T11:29:21.9706877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,167.03*5C
2024-10-05T11:29:22.9725854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,167.17*76
2024-10-05T11:29:23.9724537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,167.16*56
2024-10-05T11:29:24.9725065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,167.02*58
2024-10-05T11:29:25.9765181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,166.88*53
2024-10-05T11:29:26.9799302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,166.77*7A
2024-10-05T11:29:27.9776936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,166.73*74
2024-10-05T11:29:28.9775005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,166.83*7B
2024-10-05T11:29:29.9773748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,167.09*71
2024-10-05T11:29:30.9772298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,167.46*78
2024-10-05T11:29:31.9770341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,167.76*52
2024-10-05T11:29:32.9766616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,167.83*51
2024-10-05T11:29:33.9766165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,167.67*5E
2024-10-05T11:29:34.9764687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,167.39*72
2024-10-05T11:29:35.9762443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,167.11*57
2024-10-05T11:29:36.9760736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,166.80*7D
2024-10-05T11:29:37.9758334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,166.56*7B
2024-10-05T11:29:38.9755708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,166.56*75
2024-10-05T11:29:39.9754325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,166.82*7B
2024-10-05T11:29:40.9752329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,167.25*79
2024-10-05T11:29:41.9750114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,167.64*54
2024-10-05T11:29:42.9748028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,167.81*57
2024-10-05T11:29:43.9746981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,167.80*59
2024-10-05T11:29:44.9781365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,167.63*56
2024-10-05T11:29:45.9780182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,167.39*56
2024-10-05T11:29:46.9777801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,167.16*7E
2024-10-05T11:29:47.9776354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,166.96*7E
2024-10-05T11:29:48.9805114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,166.84*75
2024-10-05T11:29:49.9716864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,166.88*77
2024-10-05T11:29:50.9713915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,166.99*7B
2024-10-05T11:29:51.9756560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,167.03*78
2024-10-05T11:29:52.9774798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,167.00*7E
2024-10-05T11:29:53.9772868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,167.05*74
2024-10-05T11:29:54.9684495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,167.18*76
2024-10-05T11:29:55.9707644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,167.37*75
2024-10-05T11:29:56.9709798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,167.60*56
2024-10-05T11:29:57.9707101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,167.79*5F
2024-10-05T11:29:58.9726622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,167.77*51
2024-10-05T11:29:59.9724546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,167.47*57
2024-10-05T11:30:00.9722927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,167.00*51
2024-10-05T11:30:01.9740954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,166.59*73
2024-10-05T11:30:02.9739321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,166.32*77
2024-10-05T11:30:03.9736614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,166.30*79
2024-10-05T11:30:04.9734560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,166.48*7B
2024-10-05T11:30:05.9732802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,166.79*7F
2024-10-05T11:30:06.9770623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,167.06*7A
2024-10-05T11:30:07.9768143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,167.23*7A
2024-10-05T11:30:08.9767638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,167.34*73
2024-10-05T11:30:09.9800511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,167.40*7A
2024-10-05T11:30:10.9798457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,167.32*5C
2024-10-05T11:30:11.9795947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,167.04*52
2024-10-05T11:30:12.9795287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,166.62*54
2024-10-05T11:30:13.9792215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,166.20*5C
2024-10-05T11:30:14.9789919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,165.87*5B
2024-10-05T11:30:15.9788549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,165.85*79
2024-10-05T11:30:16.9786765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,166.20*79
2024-10-05T11:30:17.9784823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,166.70*7A
2024-10-05T11:30:18.9782510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,167.21*7E
2024-10-05T11:30:19.9780186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,167.44*5D
2024-10-05T11:30:20.9778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,167.35*59
2024-10-05T11:30:21.9776198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,167.06*54
2024-10-05T11:30:22.9821365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,166.68*7E
2024-10-05T11:30:23.9798626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,166.43*53
2024-10-05T11:30:24.9795241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,166.36*7F
2024-10-05T11:30:25.9793147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,166.47*7B
2024-10-05T11:30:26.9792989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,166.74*7B
2024-10-05T11:30:27.9790392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,167.04*5C
2024-10-05T11:30:28.9787875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,167.14*55
2024-10-05T11:30:29.9726877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,167.07*56
2024-10-05T11:30:30.9736566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,166.93*75
2024-10-05T11:30:31.9744874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,166.87*75
2024-10-05T11:30:32.9742491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,166.92*71
2024-10-05T11:30:33.9778786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,167.03*52
2024-10-05T11:30:34.9684986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,167.15*70
2024-10-05T11:30:35.9838308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,167.09*79
2024-10-05T11:30:36.9837119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,166.90*7D
2024-10-05T11:30:37.9834605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,166.65*75
2024-10-05T11:30:38.9697148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,166.45*72
2024-10-05T11:30:39.9714767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,166.50*78
2024-10-05T11:30:40.9712868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,166.85*75
2024-10-05T11:30:41.9709896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,167.26*75
2024-10-05T11:30:42.9711974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,167.53*56
2024-10-05T11:30:43.9706824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,167.56*51
2024-10-05T11:30:44.9704504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,167.37*5D
2024-10-05T11:30:45.9701966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,167.03*50
2024-10-05T11:30:46.9700699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,166.66*72
2024-10-05T11:30:47.9699132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,166.40*7E
2024-10-05T11:30:48.9696600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,166.42*75
2024-10-05T11:30:49.9695656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,166.74*7A
2024-10-05T11:30:50.9815679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,167.20*76
2024-10-05T11:30:51.9812632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,167.56*75
2024-10-05T11:30:52.9682801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,167.68*72
2024-10-05T11:30:53.9680642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,167.55*58
2024-10-05T11:30:54.9678250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,167.20*53
2024-10-05T11:30:55.9676930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,166.79*71
2024-10-05T11:30:56.9711087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,166.47*75
2024-10-05T11:30:57.9709791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,166.34*7B
2024-10-05T11:30:58.9708252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,166.50*7D
2024-10-05T11:30:59.9705454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.01,166.88*79
2024-10-05T11:31:00.9703607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.94,167.26*75
2024-10-05T11:31:01.9701361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.62,167.51*51
2024-10-05T11:31:02.9699148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,167.60*58
2024-10-05T11:31:03.9698054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,167.52*5F
2024-10-05T11:31:04.9756050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,167.27*51
2024-10-05T11:31:05.9732576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,166.91*52
2024-10-05T11:31:06.9730791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,166.64*55
2024-10-05T11:31:07.9728922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,166.50*79
2024-10-05T11:31:08.9712115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,166.49*7F
2024-10-05T11:31:09.9712271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,166.57*7F
2024-10-05T11:31:10.9708251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,166.79*77
2024-10-05T11:31:11.9706349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,167.23*79
2024-10-05T11:31:12.9729104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,167.61*7A
2024-10-05T11:31:13.9729243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,167.70*5C
2024-10-05T11:31:14.9726142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,167.49*5B
2024-10-05T11:31:15.9724597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,166.98*53
2024-10-05T11:31:16.9761274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,166.34*57
2024-10-05T11:31:17.9760145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,165.84*50
2024-10-05T11:31:18.9802995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,165.76*58
2024-10-05T11:31:19.9800534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,166.09*75
2024-10-05T11:31:20.9832323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,166.58*7E
2024-10-05T11:31:21.9814782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,166.99*71
2024-10-05T11:31:22.9813881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,167.21*5A
2024-10-05T11:31:23.9810307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,167.26*58
2024-10-05T11:31:24.9808801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,167.17*55
2024-10-05T11:31:25.9807215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,166.91*58
2024-10-05T11:31:26.9804843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,166.66*55
2024-10-05T11:31:27.9802948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,166.55*52
2024-10-05T11:31:28.9801033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,166.58*5A
2024-10-05T11:31:29.9798579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,166.65*56
2024-10-05T11:31:30.9796809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,166.66*78
2024-10-05T11:31:31.9794628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,166.66*73
2024-10-05T11:31:32.9793280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,166.74*72
2024-10-05T11:31:33.9792278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,166.95*7D
2024-10-05T11:31:34.9788940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,167.18*77
2024-10-05T11:31:35.9816325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,167.38*55
2024-10-05T11:31:36.9785332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,167.50*51
2024-10-05T11:31:37.9782278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,167.51*53
2024-10-05T11:31:38.9781200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,167.33*79
2024-10-05T11:31:39.9782478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,167.04*7A
2024-10-05T11:31:40.9780941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,166.86*58
2024-10-05T11:31:41.9813597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,166.85*74
2024-10-05T11:31:42.9810795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,166.88*77
2024-10-05T11:31:43.9808857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,166.93*75
2024-10-05T11:31:44.9806819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,167.04*5C
2024-10-05T11:31:45.9804382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,167.25*50
2024-10-05T11:31:46.9684661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,167.48*5B
2024-10-05T11:31:47.9732294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,167.63*59
2024-10-05T11:31:48.9731451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,167.57*54
2024-10-05T11:31:49.9728548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,167.34*7A
2024-10-05T11:31:50.9725946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,167.04*52
2024-10-05T11:31:51.9724108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,166.79*73
2024-10-05T11:31:52.9757648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,166.68*71
2024-10-05T11:31:53.9719486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,166.72*72
2024-10-05T11:31:54.9716848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,166.88*70
2024-10-05T11:31:55.9771331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,167.07*59
2024-10-05T11:31:56.9759023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,167.29*57
2024-10-05T11:31:57.9756644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,167.41*52
2024-10-05T11:31:58.9755178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,167.36*5D
2024-10-05T11:31:59.9753449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,167.16*53
2024-10-05T11:32:00.9751538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,166.95*76
2024-10-05T11:32:01.9750061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,166.84*77
2024-10-05T11:32:02.9747311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,166.94*7E
2024-10-05T11:32:03.9770111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,167.12*7D
2024-10-05T11:32:04.9768618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,167.21*77
2024-10-05T11:32:05.9764826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,167.21*59
2024-10-05T11:32:06.9763738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,167.12*52
2024-10-05T11:32:07.9761631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,166.91*5F
2024-10-05T11:32:08.9759355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,166.73*78
2024-10-05T11:32:09.9757623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,166.78*77
2024-10-05T11:32:10.9818105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,167.08*73
2024-10-05T11:32:11.9816092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,167.46*71
2024-10-05T11:32:12.9814336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,167.62*7F
2024-10-05T11:32:13.9812313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,167.56*5C
2024-10-05T11:32:14.9840896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,167.41*50
2024-10-05T11:32:15.9683494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,167.17*54
2024-10-05T11:32:16.9680638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,167.02*50
2024-10-05T11:32:17.9679006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,166.92*59
2024-10-05T11:32:18.9694851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,166.77*52
2024-10-05T11:32:19.9693673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,166.63*51
2024-10-05T11:32:20.9847013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,166.61*75
2024-10-05T11:32:21.9742840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,166.73*78
2024-10-05T11:32:22.9844054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,166.93*76
2024-10-05T11:32:23.9841012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,167.15*7A
2024-10-05T11:32:24.9683189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,167.34*53
2024-10-05T11:32:25.9681553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,167.48*5E
2024-10-05T11:32:26.9702711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,167.55*53
2024-10-05T11:32:27.9701663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,167.34*50
2024-10-05T11:32:28.9731626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,166.95*5D
2024-10-05T11:32:29.9821647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,166.56*56
2024-10-05T11:32:30.9820722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,166.29*5A
2024-10-05T11:32:31.9817933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,166.21*50
2024-10-05T11:32:32.9835174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,166.31*75
2024-10-05T11:32:33.9833987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,166.53*77
2024-10-05T11:32:34.9830476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,166.77*72
2024-10-05T11:32:35.9829857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,167.05*70
2024-10-05T11:32:36.9827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,167.36*78
2024-10-05T11:32:37.9825241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,167.53*79
2024-10-05T11:32:38.9823061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,167.55*7A
2024-10-05T11:32:39.9822985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,167.45*5C
2024-10-05T11:32:40.9818852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,167.26*5C
2024-10-05T11:32:41.9688683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,167.03*59
2024-10-05T11:32:42.9687897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,166.75*5F
2024-10-05T11:32:43.9790406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,166.53*51
2024-10-05T11:32:44.9834728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,166.54*53
2024-10-05T11:32:45.9706515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,166.79*73
2024-10-05T11:32:46.9735862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,167.12*76
2024-10-05T11:32:47.9734796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,167.42*73
2024-10-05T11:32:48.9797570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,167.67*75
2024-10-05T11:32:49.9816747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,167.78*7E
2024-10-05T11:32:50.9814644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,167.75*7E
2024-10-05T11:32:51.9812368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,167.66*70
2024-10-05T11:32:52.9810959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,167.59*78
2024-10-05T11:32:53.9808949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,167.53*7D
2024-10-05T11:32:54.9806919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,167.39*5D
2024-10-05T11:32:55.9715774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,167.23*72
2024-10-05T11:32:56.9684969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,167.11*70
2024-10-05T11:32:57.9838561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,167.12*57
2024-10-05T11:32:58.9836114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,167.19*74
2024-10-05T11:32:59.9725644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,167.27*71
2024-10-05T11:33:00.9815073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,167.41*79
2024-10-05T11:33:01.9812775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.03,167.66*7C
2024-10-05T11:33:02.9810340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.90,167.91*75
2024-10-05T11:33:03.9808089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,167.98*73
2024-10-05T11:33:04.9809818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,167.74*7A
2024-10-05T11:33:05.9808321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,167.34*74
2024-10-05T11:33:06.9742265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.82,167.07*7E
2024-10-05T11:33:07.9740634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,167.04*5C
2024-10-05T11:33:08.9738400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,167.21*54
2024-10-05T11:33:09.9737469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,167.47*79
2024-10-05T11:33:10.9734374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,167.64*5D
2024-10-05T11:33:11.9733427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,167.55*57
2024-10-05T11:33:12.9730820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,167.25*58
2024-10-05T11:33:13.9728756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,166.99*5D
2024-10-05T11:33:14.9726549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,166.92*72
2024-10-05T11:33:15.9725614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,166.95*70
2024-10-05T11:33:16.9722955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,167.01*7B
2024-10-05T11:33:17.9720401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,167.11*73
2024-10-05T11:33:18.9718456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,167.17*7A
2024-10-05T11:33:19.9760100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,167.18*7E
2024-10-05T11:33:20.9758351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,167.16*5E
2024-10-05T11:33:21.9755161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,167.00*51
2024-10-05T11:33:22.9797985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,166.85*5E
2024-10-05T11:33:23.9796743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,166.73*5E
2024-10-05T11:33:24.9794493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,166.67*53
2024-10-05T11:33:25.9792069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,166.69*76
2024-10-05T11:33:26.9790348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,166.78*74
2024-10-05T11:33:27.9788741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,166.85*74
2024-10-05T11:33:28.9786583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,166.76*7B
2024-10-05T11:33:29.9809164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,166.66*78
2024-10-05T11:33:30.9807586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,166.63*79
2024-10-05T11:33:31.9805190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,166.65*79
2024-10-05T11:33:32.9803044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,166.71*76
2024-10-05T11:33:33.9800382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,166.81*76
2024-10-05T11:33:34.9799228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,167.04*7B
2024-10-05T11:33:35.9797317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,167.28*5B
2024-10-05T11:33:36.9795197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,167.22*5B
2024-10-05T11:33:37.9793384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,166.88*52
2024-10-05T11:33:38.9791235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,166.49*7A
2024-10-05T11:33:39.9824182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,166.24*7E
2024-10-05T11:33:40.9709957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,166.19*7B
2024-10-05T11:33:41.9706865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,166.41*7D
2024-10-05T11:33:42.9704697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,166.85*71
2024-10-05T11:33:43.9722494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,167.29*53
2024-10-05T11:33:44.9720414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,167.57*5D
2024-10-05T11:33:45.9717799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,167.64*5F
2024-10-05T11:33:46.9740225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,167.53*7B
2024-10-05T11:33:47.9767171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,167.24*50
2024-10-05T11:33:48.9765172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,166.83*5A
2024-10-05T11:33:49.9763163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,166.50*7A
2024-10-05T11:33:50.9762141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,166.34*7B
2024-10-05T11:33:51.9841265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,166.38*7B
2024-10-05T11:33:52.9839052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,166.62*7D
2024-10-05T11:33:53.9837306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.94,167.01*72
2024-10-05T11:33:54.9835000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.12,167.47*7E
2024-10-05T11:33:55.9677946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,167.85*58
2024-10-05T11:33:56.9716961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,167.94*55
2024-10-05T11:33:57.9715196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.08,167.63*72
2024-10-05T11:33:58.9713687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.20,167.07*7E
2024-10-05T11:33:59.9711058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.39,166.48*77
2024-10-05T11:34:00.9709200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,166.16*52
2024-10-05T11:34:01.9706758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,166.30*7A
2024-10-05T11:34:02.9704971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.72,166.73*7C
2024-10-05T11:34:03.9703174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.82,167.25*7B
2024-10-05T11:34:04.9701260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.89,167.61*58
2024-10-05T11:34:05.9698807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.96,167.66*5F
2024-10-05T11:34:06.9697730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,167.39*51
2024-10-05T11:34:07.9733194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,166.90*51
2024-10-05T11:34:08.9731133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,166.54*53
2024-10-05T11:34:09.9729552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,166.56*52
2024-10-05T11:34:10.9726922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,166.96*75
2024-10-05T11:34:11.9774954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,167.46*7D
2024-10-05T11:34:12.9773195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,167.68*57
2024-10-05T11:34:13.9808724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,167.52*5E
2024-10-05T11:34:14.9730818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,167.13*5A
2024-10-05T11:34:15.9729265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,166.72*76
2024-10-05T11:34:16.9726647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,166.41*76
2024-10-05T11:34:17.9724546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.93,166.42*72
2024-10-05T11:34:18.9724326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.71,166.77*7F
2024-10-05T11:34:19.9721560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,167.34*73
2024-10-05T11:34:20.9719714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,167.82*59
2024-10-05T11:34:21.9717499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,168.01*51
2024-10-05T11:34:22.9715250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,167.90*58
2024-10-05T11:34:23.9712663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,167.48*77
2024-10-05T11:34:24.9710924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,166.87*77
2024-10-05T11:34:25.9709485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,166.32*52
2024-10-05T11:34:26.9742545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,166.09*77
2024-10-05T11:34:27.9744555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,166.27*7B
2024-10-05T11:34:28.9742154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,166.84*77
2024-10-05T11:34:29.9740389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,167.47*7D
2024-10-05T11:34:30.9779391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,167.90*7D
2024-10-05T11:34:31.9777157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,168.10*7A
2024-10-05T11:34:32.9776030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,167.96*72
2024-10-05T11:34:33.9773116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,167.54*7D
2024-10-05T11:34:34.9771266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,167.17*57
2024-10-05T11:34:35.9830915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,167.14*5B
2024-10-05T11:34:36.9804828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,167.51*78
2024-10-05T11:34:37.9802772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,168.16*77
2024-10-05T11:34:38.9801100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,168.78*59
2024-10-05T11:34:39.9798829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,168.97*5E
2024-10-05T11:34:40.9797387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,168.66*54
2024-10-05T11:34:41.9813960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.00,168.10*79
2024-10-05T11:34:42.9793200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,167.51*7D
2024-10-05T11:34:43.9813808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,167.12*7A
2024-10-05T11:34:44.9811194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.71,167.16*7B
2024-10-05T11:34:45.9809249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.82,167.74*73
2024-10-05T11:34:46.9714294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.19,168.56*7B
2024-10-05T11:34:47.9711418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.68,169.18*5E
2024-10-05T11:34:48.9709607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.53,169.37*5F
2024-10-05T11:34:49.9707655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,169.12*5B
2024-10-05T11:34:50.9705280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,168.56*50
2024-10-05T11:34:51.9704086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,167.78*75
2024-10-05T11:34:52.9702136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.06,166.92*71
2024-10-05T11:34:53.9699711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,166.32*57
2024-10-05T11:34:54.9854045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,166.17*7B
2024-10-05T11:34:55.9851940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,166.36*70
2024-10-05T11:34:56.9849316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.11,166.86*75
2024-10-05T11:34:57.9848010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.51,167.47*7A
2024-10-05T11:34:58.9722521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,168.00*78
2024-10-05T11:34:59.9721071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,168.30*73
2024-10-05T11:35:00.9718276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,168.19*5E
2024-10-05T11:35:01.9728680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,167.77*51
2024-10-05T11:35:02.9777524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,167.16*51
2024-10-05T11:35:03.9802679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,166.61*57
2024-10-05T11:35:04.9800508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,166.32*53
2024-10-05T11:35:05.9797865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,166.41*5F
2024-10-05T11:35:06.9796619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,166.81*59
2024-10-05T11:35:07.9795032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,167.24*7C
2024-10-05T11:35:08.9706353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,167.49*71
2024-10-05T11:35:09.9790459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,167.55*7C
2024-10-05T11:35:10.9789168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,167.44*7C
2024-10-05T11:35:11.9786632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,167.27*76
2024-10-05T11:35:12.9784785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,167.14*7D
2024-10-05T11:35:13.9782683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,167.11*7B
2024-10-05T11:35:14.9684574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,167.17*5C
2024-10-05T11:35:15.9740860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,167.35*5E
2024-10-05T11:35:16.9786830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,167.57*56
2024-10-05T11:35:17.9785188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,167.61*58
2024-10-05T11:35:18.9804817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,167.48*5A
2024-10-05T11:35:19.9802591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,167.19*50
2024-10-05T11:35:20.9801456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,166.92*7C
2024-10-05T11:35:21.9799038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,166.80*79
2024-10-05T11:35:22.9796481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,166.81*7A
2024-10-05T11:35:23.9795177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,166.97*71
2024-10-05T11:35:24.9794347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,167.30*7A
2024-10-05T11:35:25.9833965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,167.63*78
2024-10-05T11:35:26.9742691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,167.79*5D
2024-10-05T11:35:27.9740772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,167.71*54
2024-10-05T11:35:28.9758329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,167.44*55
2024-10-05T11:35:29.9756354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,167.00*50
2024-10-05T11:35:30.9808796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,166.50*7B
2024-10-05T11:35:31.9828174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,166.07*76
2024-10-05T11:35:32.9826495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,165.95*7C
2024-10-05T11:35:33.9824346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.28,166.21*74
2024-10-05T11:35:34.9755356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,166.66*77
2024-10-05T11:35:35.9753952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,167.04*53
2024-10-05T11:35:36.9751792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,167.28*58
2024-10-05T11:35:37.9749073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,167.44*59
2024-10-05T11:35:38.9747924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,167.36*52
2024-10-05T11:35:39.9746291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,167.06*75
2024-10-05T11:35:40.9744253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,166.68*59
2024-10-05T11:35:41.9741515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,166.28*75
2024-10-05T11:35:42.9739310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,166.04*7A
2024-10-05T11:35:43.9794356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.91,166.06*71
2024-10-05T11:35:44.9792792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.16,166.36*78
2024-10-05T11:35:45.9791515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,166.77*72
2024-10-05T11:35:46.9789989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,167.12*7F
2024-10-05T11:35:47.9787315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,167.31*51
2024-10-05T11:35:48.9785007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,167.31*57
2024-10-05T11:35:49.9731262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,167.13*7D
2024-10-05T11:35:50.9729089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,166.84*73
2024-10-05T11:35:51.9749143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,166.60*7F
2024-10-05T11:35:52.9822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,166.49*72
2024-10-05T11:35:53.9810305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,166.41*7D
2024-10-05T11:35:54.9808542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,166.31*78
2024-10-05T11:35:55.9805841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,166.28*74
2024-10-05T11:35:56.9804781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,166.39*78
2024-10-05T11:35:57.9801689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,166.56*74
2024-10-05T11:35:58.9799911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,166.68*57
2024-10-05T11:35:59.9798235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,166.69*5B
2024-10-05T11:36:00.9796462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,166.61*7D
2024-10-05T11:36:01.9795035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,166.51*79
2024-10-05T11:36:02.9825754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,166.43*72
2024-10-05T11:36:03.9823956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,166.41*70
2024-10-05T11:36:04.9844233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,166.48*77
2024-10-05T11:36:05.9772308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,166.61*56
2024-10-05T11:36:06.9796268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,166.73*5C
2024-10-05T11:36:07.9793476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,166.70*54
2024-10-05T11:36:08.9824104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,166.49*5E
2024-10-05T11:36:09.9743914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,166.30*56
2024-10-05T11:36:10.9778520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,166.34*70
2024-10-05T11:36:11.9796541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,166.58*70
2024-10-05T11:36:12.9796295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,166.85*77
2024-10-05T11:36:13.9792755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,166.97*78
2024-10-05T11:36:14.9791182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,166.91*7E
2024-10-05T11:36:15.9789480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,166.82*75
2024-10-05T11:36:16.9787332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,166.81*76
2024-10-05T11:36:17.9817188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,166.78*71
2024-10-05T11:36:18.9815069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,166.76*74
2024-10-05T11:36:19.9813697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,166.81*56
2024-10-05T11:36:20.9811372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,166.94*5B
2024-10-05T11:36:21.9809588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,167.21*51
2024-10-05T11:36:22.9719837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,167.52*55
2024-10-05T11:36:23.9750420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,167.64*5F
2024-10-05T11:36:24.9693959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,167.50*50
2024-10-05T11:36:25.9691061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,167.30*55
2024-10-05T11:36:26.9861713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,167.14*7E
2024-10-05T11:36:27.9842880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,167.03*78
2024-10-05T11:36:28.9745419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,166.96*7D
2024-10-05T11:36:29.9745086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,167.03*76
2024-10-05T11:36:30.9741537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,167.24*73
2024-10-05T11:36:31.9739078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,167.43*5A
2024-10-05T11:36:32.9737627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,167.61*76
2024-10-05T11:36:33.9735653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,167.77*72
2024-10-05T11:36:34.9734224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,167.89*71
2024-10-05T11:36:35.9731781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,167.90*7F
2024-10-05T11:36:36.9770037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,167.80*53
2024-10-05T11:36:37.9767890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,167.54*50
2024-10-05T11:36:38.9765572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,167.18*54
2024-10-05T11:36:39.9817348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,166.95*58
2024-10-05T11:36:40.9814859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,166.97*74
2024-10-05T11:36:41.9841069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,167.15*7C
2024-10-05T11:36:42.9730962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,167.28*7F
2024-10-05T11:36:43.9728753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,167.32*79
2024-10-05T11:36:44.9726766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,167.35*72
2024-10-05T11:36:45.9755286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,167.40*72
2024-10-05T11:36:46.9752035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,167.42*78
2024-10-05T11:36:47.9750736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,167.45*76
2024-10-05T11:36:48.9749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,167.51*7C
2024-10-05T11:36:49.9850186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,167.55*5D
2024-10-05T11:36:50.9848249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,167.51*51
2024-10-05T11:36:51.9846472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,167.46*5C
2024-10-05T11:36:52.9844654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,167.36*59
2024-10-05T11:36:53.9843067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,167.17*52
2024-10-05T11:36:54.9840874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,167.12*5C
2024-10-05T11:36:55.9730475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,167.24*7E
2024-10-05T11:36:56.9837381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,167.40*7C
2024-10-05T11:36:57.9835220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,167.49*79
2024-10-05T11:36:58.9716168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,167.57*71
2024-10-05T11:36:59.9713746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,167.62*7A
2024-10-05T11:37:00.9714864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,167.58*76
2024-10-05T11:37:01.9774384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,167.53*56
2024-10-05T11:37:02.9773275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,167.52*5E
2024-10-05T11:37:03.9771125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,167.51*7A
2024-10-05T11:37:04.9768741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,167.43*7E
2024-10-05T11:37:05.9766096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,167.28*5C
2024-10-05T11:37:06.9764734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,167.16*5F
2024-10-05T11:37:07.9762837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,167.14*7A
2024-10-05T11:37:08.9760764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,167.15*77
2024-10-05T11:37:09.9758470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,167.12*72
2024-10-05T11:37:10.9756979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,167.12*73
2024-10-05T11:37:11.9754141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,167.12*79
2024-10-05T11:37:12.9752230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,167.01*77
2024-10-05T11:37:13.9807801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,166.82*59
2024-10-05T11:37:14.9805388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,166.52*50
2024-10-05T11:37:15.9803975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,166.28*5D
2024-10-05T11:37:16.9801818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,166.27*57
2024-10-05T11:37:17.9799936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,166.51*77
2024-10-05T11:37:18.9797699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,166.90*7A
2024-10-05T11:37:19.9795833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,167.13*58
2024-10-05T11:37:20.9793186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,167.00*56
2024-10-05T11:37:21.9791427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,166.52*58
2024-10-05T11:37:22.9789331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,165.88*5A
2024-10-05T11:37:23.9819011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,165.39*7F
2024-10-05T11:37:24.9817361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,165.23*76
2024-10-05T11:37:25.9815451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,165.37*71
2024-10-05T11:37:26.9813464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,165.70*7D
2024-10-05T11:37:27.9812312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,166.07*75
2024-10-05T11:37:28.9809553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,166.42*7D
2024-10-05T11:37:29.9807502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,166.67*7F
2024-10-05T11:37:30.9805326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,166.66*55
2024-10-05T11:37:31.9834575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,166.42*5F
2024-10-05T11:37:32.9740339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,166.08*5B
2024-10-05T11:37:33.9738076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,165.76*7D
2024-10-05T11:37:34.9774595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,165.68*71
2024-10-05T11:37:35.9825377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,165.82*75
2024-10-05T11:37:36.9823887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,166.08*57
2024-10-05T11:37:37.9821468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,166.35*58
2024-10-05T11:37:38.9820426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,166.51*57
2024-10-05T11:37:39.9817926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,166.53*78
2024-10-05T11:37:40.9815821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,166.52*74
2024-10-05T11:37:41.9814209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,166.47*7C
2024-10-05T11:37:42.9811685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,166.35*52
2024-10-05T11:37:43.9840857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,166.35*50
2024-10-05T11:37:44.9839123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,166.47*77
2024-10-05T11:37:45.9836870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,166.59*70
2024-10-05T11:37:46.9834912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,166.71*77
2024-10-05T11:37:47.9831505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,166.84*74
2024-10-05T11:37:48.9831229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,166.90*54
2024-10-05T11:37:49.9715288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,166.88*51
2024-10-05T11:37:50.9713847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,166.81*57
2024-10-05T11:37:51.9711633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,166.68*5B
2024-10-05T11:37:52.9865252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,166.62*7B
2024-10-05T11:37:53.9862702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,166.72*7C
2024-10-05T11:37:54.9861853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,166.89*70
2024-10-05T11:37:55.9741224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,167.07*7F
2024-10-05T11:37:56.9738960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,167.18*58
2024-10-05T11:37:57.9737483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,167.20*59
2024-10-05T11:37:58.9735047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,167.14*53
2024-10-05T11:37:59.9734641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,167.00*74
2024-10-05T11:38:00.9731323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,166.92*7C
2024-10-05T11:38:01.9730129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,166.97*79
2024-10-05T11:38:02.9727203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,167.12*75
2024-10-05T11:38:03.9725678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,167.24*7F
2024-10-05T11:38:04.9738466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,167.31*50
2024-10-05T11:38:05.9750934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,167.40*59
2024-10-05T11:38:06.9748191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,167.50*58
2024-10-05T11:38:07.9824124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,167.56*5F
2024-10-05T11:38:08.9797703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,167.44*50
2024-10-05T11:38:09.9795553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,167.18*5E
2024-10-05T11:38:10.9792077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,166.92*5B
2024-10-05T11:38:11.9791785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,166.81*76
2024-10-05T11:38:12.9788816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,167.03*7E
2024-10-05T11:38:13.9786820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,167.37*7A
2024-10-05T11:38:14.9784699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,167.60*78
2024-10-05T11:38:15.9782624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,167.65*56
2024-10-05T11:38:16.9781294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,167.57*55
2024-10-05T11:38:17.9778710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,167.49*54
2024-10-05T11:38:18.9777806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,167.40*5C
2024-10-05T11:38:19.9774481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,167.31*5B
2024-10-05T11:38:20.9773534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,167.20*78
2024-10-05T11:38:21.9798734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,167.05*7A
2024-10-05T11:38:22.9797704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,166.81*7B
2024-10-05T11:38:23.9795487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,166.66*7D
2024-10-05T11:38:24.9793806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,166.72*76
2024-10-05T11:38:25.9883947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,166.90*73
2024-10-05T11:38:26.9724907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,167.01*78
2024-10-05T11:38:27.9723530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,167.07*7F
2024-10-05T11:38:28.9721462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,167.11*52
2024-10-05T11:38:29.9719843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,167.16*5B
2024-10-05T11:38:30.9717256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,167.13*59
2024-10-05T11:38:31.9716485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,166.90*5F
2024-10-05T11:38:32.9712929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,166.59*57
2024-10-05T11:38:33.9867467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,166.36*7A
2024-10-05T11:38:34.9865200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,166.31*7A
2024-10-05T11:38:35.9865029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,166.44*7D
2024-10-05T11:38:36.9861849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,166.73*76
2024-10-05T11:38:37.9783749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,167.12*7D
2024-10-05T11:38:38.9782695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,167.43*50
2024-10-05T11:38:39.9812799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,167.44*59
2024-10-05T11:38:40.9810832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,167.10*53
2024-10-05T11:38:41.9809656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,166.58*52
2024-10-05T11:38:42.9807351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,166.07*55
2024-10-05T11:38:43.9738333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,165.76*7A
2024-10-05T11:38:44.9736883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,165.81*74
2024-10-05T11:38:45.9735329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,166.17*7E
2024-10-05T11:38:46.9732151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,166.65*7C
2024-10-05T11:38:47.9728792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,167.02*77
2024-10-05T11:38:48.9728570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,167.11*7A
2024-10-05T11:38:49.9726632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,167.02*5E
2024-10-05T11:38:50.9725196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,166.89*5C
2024-10-05T11:38:51.9722096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,166.81*5C
2024-10-05T11:38:52.9778592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,166.79*5D
2024-10-05T11:38:53.9775305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,166.87*5B
2024-10-05T11:38:54.9773792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,167.10*51
2024-10-05T11:38:55.9714935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,167.43*78
2024-10-05T11:38:56.9713444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,167.65*7D
2024-10-05T11:38:57.9849369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,167.60*59
2024-10-05T11:38:58.9869608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,167.37*74
2024-10-05T11:38:59.9867290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,167.33*78
2024-10-05T11:39:00.9865057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.76,167.56*7C
2024-10-05T11:39:01.9863042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.63,167.97*7A
2024-10-05T11:39:02.9862150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.88,168.41*7F
2024-10-05T11:39:03.9703985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.28,168.73*54
2024-10-05T11:39:04.9700894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,168.94*5A
2024-10-05T11:39:05.9699075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,169.07*5D
2024-10-05T11:39:06.9697899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.39,169.10*72
2024-10-05T11:39:07.9695328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,168.90*7C
2024-10-05T11:39:08.9848651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,168.47*5A
2024-10-05T11:39:09.9847768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,167.97*7E
2024-10-05T11:39:10.9846017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,167.71*7C
2024-10-05T11:39:11.9869394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,167.79*76
2024-10-05T11:39:12.9866657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.93,168.19*7C
2024-10-05T11:39:13.9867688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.09,168.69*7D
2024-10-05T11:39:14.9863849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,169.08*7E
2024-10-05T11:39:15.9705914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,169.30*50
2024-10-05T11:39:16.9860333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,169.29*53
2024-10-05T11:39:17.9701358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,169.03*75
2024-10-05T11:39:18.9700436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,168.59*78
2024-10-05T11:39:19.9854285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,168.11*78
2024-10-05T11:39:20.9723650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,167.73*54
2024-10-05T11:39:21.9722000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,167.60*53
2024-10-05T11:39:22.9720027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,167.60*7F
2024-10-05T11:39:23.9873805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,167.66*75
2024-10-05T11:39:24.9872267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.61,167.80*75
2024-10-05T11:39:25.9870153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,167.92*78
2024-10-05T11:39:26.9868343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,167.98*7C
2024-10-05T11:39:27.9709854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,167.89*5B
2024-10-05T11:39:28.9708509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,167.74*7C
2024-10-05T11:39:29.9757911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,167.64*7F
2024-10-05T11:39:30.9755251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,167.54*5E
2024-10-05T11:39:31.9850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,167.34*7C
2024-10-05T11:39:32.9740745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,167.03*79
2024-10-05T11:39:33.9739278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,166.70*77
2024-10-05T11:39:34.9737732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,166.54*73
2024-10-05T11:39:35.9735847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,166.62*7F
2024-10-05T11:39:36.9733607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,166.84*7E
2024-10-05T11:39:37.9732043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,167.05*71
2024-10-05T11:39:38.9782521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,167.04*53
2024-10-05T11:39:39.9781357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,166.68*57
2024-10-05T11:39:40.9779166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,166.18*55
2024-10-05T11:39:41.9777794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,165.88*57
2024-10-05T11:39:42.9775715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,165.77*7A
2024-10-05T11:39:43.9773597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,165.82*76
2024-10-05T11:39:44.9771783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,166.00*73
2024-10-05T11:39:45.9769587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,166.34*78
2024-10-05T11:39:46.9797845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,166.71*53
2024-10-05T11:39:47.9821927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,166.92*5D
2024-10-05T11:39:48.9704225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,166.77*5E
2024-10-05T11:39:49.9761920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,166.31*5C
2024-10-05T11:39:50.9845360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,165.74*54
2024-10-05T11:39:51.9841879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,165.27*7F
2024-10-05T11:39:52.9840641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,165.16*73
2024-10-05T11:39:53.9838780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,165.49*79
2024-10-05T11:39:54.9836962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,166.10*70
2024-10-05T11:39:55.9834521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,166.74*71
2024-10-05T11:39:56.9833380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,167.10*50
2024-10-05T11:39:57.9831463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,167.08*52
2024-10-05T11:39:58.9828386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,166.78*57
2024-10-05T11:39:59.9826982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,166.31*7B
2024-10-05T11:40:00.9824639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,165.83*5F
2024-10-05T11:40:01.9824220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,165.52*7E
2024-10-05T11:40:02.9820574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,165.53*7E
2024-10-05T11:40:03.9819231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,165.82*72
2024-10-05T11:40:04.9816672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,166.18*7F
2024-10-05T11:40:05.9815493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.21,166.48*5C
2024-10-05T11:40:06.9812709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.43,166.61*58
2024-10-05T11:40:07.9810803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,166.56*51
2024-10-05T11:40:08.9810254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,166.47*5E
2024-10-05T11:40:09.9806123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,166.44*55
2024-10-05T11:40:10.9805362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,166.42*73
2024-10-05T11:40:11.9834908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,166.33*7F
2024-10-05T11:40:12.9862693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,166.19*5E
2024-10-05T11:40:13.9780736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,166.07*5A
2024-10-05T11:40:14.9779827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,166.09*7D
2024-10-05T11:40:15.9776004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,166.33*73
2024-10-05T11:40:16.9774086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.65,166.67*73
2024-10-05T11:40:17.9772654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,166.98*72
2024-10-05T11:40:18.9814717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,167.15*5B
2024-10-05T11:40:19.9812776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,167.00*5C
2024-10-05T11:40:20.9694756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.30,166.66*78
2024-10-05T11:40:21.9850294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.69,166.28*71
2024-10-05T11:40:22.9847082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,166.03*7A
2024-10-05T11:40:23.9844841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,166.02*70
2024-10-05T11:40:24.9842901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.14,166.26*7F
2024-10-05T11:40:25.9841221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.96,166.59*7C
2024-10-05T11:40:26.9839708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.15,166.89*7F
2024-10-05T11:40:27.9838953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,167.13*77
2024-10-05T11:40:28.9835572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,167.34*59
2024-10-05T11:40:29.9714638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,167.49*50
2024-10-05T11:40:30.9733399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,167.58*58
2024-10-05T11:40:31.9732085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,167.52*7C
2024-10-05T11:40:32.9810581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,167.26*78
2024-10-05T11:40:33.9727781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,166.89*55
2024-10-05T11:40:34.9725376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,166.56*5A
2024-10-05T11:40:35.9723709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,166.45*57
2024-10-05T11:40:36.9877355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,166.52*78
2024-10-05T11:40:37.9875541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,166.71*73
2024-10-05T11:40:38.9873901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.96,167.09*7F
2024-10-05T11:40:39.9802842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.66,167.59*77
2024-10-05T11:40:40.9843471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,167.96*77
2024-10-05T11:40:41.9764250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,168.10*74
2024-10-05T11:40:42.9763598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,167.95*5B
2024-10-05T11:40:43.9761441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,167.53*7E
2024-10-05T11:40:44.9760779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.75,167.09*72
2024-10-05T11:40:45.9779391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,166.80*71
2024-10-05T11:40:46.9776695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,166.74*75
2024-10-05T11:40:47.9774451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,166.90*54
2024-10-05T11:40:48.9772116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,167.25*51
2024-10-05T11:40:49.9825358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,167.65*51
2024-10-05T11:40:50.9823827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,167.92*5F
2024-10-05T11:40:51.9859728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,167.89*7B
2024-10-05T11:40:52.9739701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,167.70*78
2024-10-05T11:40:53.9737620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,167.51*7A
2024-10-05T11:40:54.9734890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,167.43*70
2024-10-05T11:40:55.9732594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,167.57*79
2024-10-05T11:40:56.9730998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,167.81*70
2024-10-05T11:40:57.9729498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,168.03*5E
2024-10-05T11:40:58.9727434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,168.22*54
2024-10-05T11:40:59.9725322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,168.35*5C
2024-10-05T11:41:00.9723087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,168.38*5C
2024-10-05T11:41:01.9721150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,168.29*52
2024-10-05T11:41:02.9753563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,168.23*76
2024-10-05T11:41:03.9810006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,168.19*77
2024-10-05T11:41:04.9776508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,168.05*73
2024-10-05T11:41:05.9774555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,167.88*71
2024-10-05T11:41:06.9771936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,167.81*75
2024-10-05T11:41:07.9770565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,167.95*7F
2024-10-05T11:41:08.9768466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,168.27*7C
2024-10-05T11:41:09.9766238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,168.55*70
2024-10-05T11:41:10.9763981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,168.68*5C
2024-10-05T11:41:11.9762394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,168.65*5C
2024-10-05T11:41:12.9760797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,168.52*52
2024-10-05T11:41:13.9758452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,168.31*75
2024-10-05T11:41:14.9756661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,168.05*5F
2024-10-05T11:41:15.9754651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,167.73*57
2024-10-05T11:41:16.9753691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,167.42*56
2024-10-05T11:41:17.9752087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,167.20*74
2024-10-05T11:41:18.9750235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,167.13*71
2024-10-05T11:41:19.9787022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,167.18*71
2024-10-05T11:41:20.9785854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,167.34*73
2024-10-05T11:41:21.9783944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,167.61*7F
2024-10-05T11:41:22.9781572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,167.83*74
2024-10-05T11:41:23.9779782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,167.88*56
2024-10-05T11:41:24.9779632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,167.72*52
2024-10-05T11:41:25.9776961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,167.38*7E
2024-10-05T11:41:26.9777420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,166.94*72
2024-10-05T11:41:27.9773409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,166.58*5C
2024-10-05T11:41:28.9775999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,166.47*72
2024-10-05T11:41:29.9773891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,166.55*7F
2024-10-05T11:41:30.9841190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,166.59*72
2024-10-05T11:41:31.9876818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,166.47*7A
2024-10-05T11:41:32.9876049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,166.38*7A
2024-10-05T11:41:33.9873642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,166.37*78
2024-10-05T11:41:34.9872697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,166.46*74
2024-10-05T11:41:35.9870660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,166.62*7F
2024-10-05T11:41:36.9763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,166.77*7B
2024-10-05T11:41:37.9761414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,166.87*59
2024-10-05T11:41:38.9760609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,166.79*5E
2024-10-05T11:41:39.9758186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,166.50*50
2024-10-05T11:41:40.9756878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,166.17*56
2024-10-05T11:41:41.9754961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,165.94*5B
2024-10-05T11:41:42.9753959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,165.78*77
2024-10-05T11:41:43.9826240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,165.74*77
2024-10-05T11:41:44.9824542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,165.86*73
2024-10-05T11:41:45.9822363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,166.05*73
2024-10-05T11:41:46.9820602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,166.28*71
2024-10-05T11:41:47.9857532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,166.51*79
2024-10-05T11:41:48.9855540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,166.63*53
2024-10-05T11:41:49.9853352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,166.59*57
2024-10-05T11:41:50.9852326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,166.45*58
2024-10-05T11:41:51.9850399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,166.29*59
2024-10-05T11:41:52.9745770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,166.07*5A
2024-10-05T11:41:53.9743927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,165.86*53
2024-10-05T11:41:54.9742352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,165.67*53
2024-10-05T11:41:55.9897495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,165.54*79
2024-10-05T11:41:56.9896035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,165.59*79
2024-10-05T11:41:57.9805721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,165.83*77
2024-10-05T11:41:58.9821968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.63,166.17*75
2024-10-05T11:41:59.9884212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,166.48*79
2024-10-05T11:42:00.9882558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,166.61*56
2024-10-05T11:42:01.9752021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,166.50*50
2024-10-05T11:42:02.9751201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,166.29*58
2024-10-05T11:42:03.9780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,166.09*55
2024-10-05T11:42:04.9899878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,166.01*7B
2024-10-05T11:42:05.9811214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,166.04*78
2024-10-05T11:42:06.9874712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,166.10*56
2024-10-05T11:42:07.9875239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,166.13*51
2024-10-05T11:42:08.9871961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,166.14*55
2024-10-05T11:42:09.9870982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,166.10*74
2024-10-05T11:42:10.9869206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,166.04*75
2024-10-05T11:42:11.9902737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,166.06*71
2024-10-05T11:42:12.9900889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,166.19*70
2024-10-05T11:42:13.9900045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,166.48*77
2024-10-05T11:42:14.9897672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,166.87*71
2024-10-05T11:42:15.9740005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,167.22*51
2024-10-05T11:42:16.9840942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,167.29*5B
2024-10-05T11:42:17.9841011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,167.06*53
2024-10-05T11:42:18.9862965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,166.70*7D
2024-10-05T11:42:19.9800432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,166.29*75
2024-10-05T11:42:20.9871126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,165.89*53
2024-10-05T11:42:21.9870331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,165.73*7D
2024-10-05T11:42:22.9867911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,165.95*71
2024-10-05T11:42:23.9866348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.19,166.42*73
2024-10-05T11:42:24.9864908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.70,166.92*7A
2024-10-05T11:42:25.9862055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.26,167.35*79
2024-10-05T11:42:26.9890822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,167.62*59
2024-10-05T11:42:27.9765287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,167.69*5F
2024-10-05T11:42:28.9763202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,167.58*75
2024-10-05T11:42:29.9762406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,167.37*7C
2024-10-05T11:42:30.9763447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,167.12*7C
2024-10-05T11:42:31.9790614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,166.80*5F
2024-10-05T11:42:32.9787979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,166.50*5B
2024-10-05T11:42:33.9787083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,166.31*7E
2024-10-05T11:42:34.9850483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,166.28*71
2024-10-05T11:42:35.9847625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.53,166.56*71
2024-10-05T11:42:36.9845716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.13,167.14*7F
2024-10-05T11:42:37.9844884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,167.80*7D
2024-10-05T11:42:38.9842676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,168.27*5B
2024-10-05T11:42:39.9840946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,168.42*51
2024-10-05T11:42:40.9838880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,168.22*51
2024-10-05T11:42:41.9837940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,167.63*7B
2024-10-05T11:42:42.9835597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,166.80*73
2024-10-05T11:42:43.9834345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,166.15*7B
2024-10-05T11:42:44.9894141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,166.01*7A
2024-10-05T11:42:45.9892133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.59,166.35*70
2024-10-05T11:42:46.9890858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.15,166.91*74
2024-10-05T11:42:47.9889896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.91,167.51*71
2024-10-05T11:42:48.9887854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,168.00*73
2024-10-05T11:42:49.9885580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,168.26*51
2024-10-05T11:42:50.9883848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,168.21*51
2024-10-05T11:42:51.9882091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,167.91*5D
2024-10-05T11:42:52.9768020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,167.44*52
2024-10-05T11:42:53.9766998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,166.98*50
2024-10-05T11:42:54.9920635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,166.66*72
2024-10-05T11:42:55.9958811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,166.66*7A
2024-10-05T11:42:56.9917942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,167.00*72
2024-10-05T11:42:57.9916080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,167.42*77
2024-10-05T11:42:58.9758013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,167.78*52
2024-10-05T11:42:59.9756258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,168.01*5D
2024-10-05T11:43:00.9754236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,168.07*58
2024-10-05T11:43:01.9909350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,167.99*71
2024-10-05T11:43:02.9907272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,167.79*53
2024-10-05T11:43:03.9905620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,167.51*54
2024-10-05T11:43:04.9903273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,167.32*57
2024-10-05T11:43:05.9821744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,167.32*70
2024-10-05T11:43:06.9820615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,167.55*7E
2024-10-05T11:43:07.9869426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,167.91*79
2024-10-05T11:43:08.9868488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.24,168.25*58
2024-10-05T11:43:09.9866160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,168.42*56
2024-10-05T11:43:10.9892151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,168.34*51
2024-10-05T11:43:11.9762261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,168.19*52
2024-10-05T11:43:12.9759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,168.09*50
2024-10-05T11:43:13.9914545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,168.00*77
2024-10-05T11:43:14.9912589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,167.86*74
2024-10-05T11:43:15.9910724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,167.77*78
2024-10-05T11:43:16.9909749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,167.76*76
2024-10-05T11:43:17.9908235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,167.83*78
2024-10-05T11:43:18.9906947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,167.97*7C
2024-10-05T11:43:19.9903855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,168.08*5B
2024-10-05T11:43:20.9903336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,168.07*58
2024-10-05T11:43:21.9901728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,167.90*56
2024-10-05T11:43:22.9899942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,167.68*5B
2024-10-05T11:43:23.9897114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,167.50*74
2024-10-05T11:43:24.9896732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,167.40*71
2024-10-05T11:43:25.9894664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,167.52*73
2024-10-05T11:43:26.9892075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,167.77*7E
2024-10-05T11:43:27.9891988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,167.90*52
2024-10-05T11:43:28.9912925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,167.86*59
2024-10-05T11:43:29.9911970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,167.73*5D
2024-10-05T11:43:30.9909545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,167.58*7D
2024-10-05T11:43:31.9907150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,167.45*78
2024-10-05T11:43:32.9906637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,167.43*77
2024-10-05T11:43:33.9904677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,167.56*7A
2024-10-05T11:43:34.9808589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,167.72*79
2024-10-05T11:43:35.9861353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,167.74*57
2024-10-05T11:43:36.9835412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,167.64*54
2024-10-05T11:43:37.9833912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,167.52*50
2024-10-05T11:43:38.9831597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,167.51*79
2024-10-05T11:43:39.9829886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,167.67*77
2024-10-05T11:43:40.9888700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,167.92*73
2024-10-05T11:43:41.9944903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,168.02*59
2024-10-05T11:43:42.9885126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,167.92*55
2024-10-05T11:43:43.9883835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,167.69*5E
2024-10-05T11:43:44.9902308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,167.41*56
2024-10-05T11:43:45.9900523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,167.20*7A
2024-10-05T11:43:46.9899442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,167.07*7D
2024-10-05T11:43:47.9897175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,167.06*7F
2024-10-05T11:43:48.9895530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,167.27*7E
2024-10-05T11:43:49.9893854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,167.62*7F
2024-10-05T11:43:50.9923918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,167.86*77
2024-10-05T11:43:51.9896209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,167.84*51
2024-10-05T11:43:52.9894685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,167.55*50
2024-10-05T11:43:53.9893139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,167.15*52
2024-10-05T11:43:54.9890833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,166.77*75
2024-10-05T11:43:55.9889994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,166.48*5D
2024-10-05T11:43:56.9887687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,166.35*7E
2024-10-05T11:43:57.9925392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,166.40*72
2024-10-05T11:43:58.9921318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,166.58*7B
2024-10-05T11:43:59.9919144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,166.80*7A
2024-10-05T11:44:00.9917947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,167.02*59
2024-10-05T11:44:01.9823883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,167.22*7E
2024-10-05T11:44:02.9877948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,167.26*7B
2024-10-05T11:44:03.9875891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,166.97*57
2024-10-05T11:44:04.9875016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,166.42*54
2024-10-05T11:44:05.9872403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,165.98*5A
2024-10-05T11:44:06.9869817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,165.85*7A
2024-10-05T11:44:07.9902629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,165.94*71
2024-10-05T11:44:08.9920334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,166.12*78
2024-10-05T11:44:09.9918501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,166.35*58
2024-10-05T11:44:10.9916167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,166.63*51
2024-10-05T11:44:11.9817167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,166.87*51
2024-10-05T11:44:12.9855055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,166.97*7B
2024-10-05T11:44:13.9852743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,166.87*77
2024-10-05T11:44:14.9897921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,166.66*7C
2024-10-05T11:44:15.9895164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,166.49*72
2024-10-05T11:44:16.9893794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,166.40*7D
2024-10-05T11:44:17.9911384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,166.34*76
2024-10-05T11:44:18.9910278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,166.33*7D
2024-10-05T11:44:19.9928830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,166.48*71
2024-10-05T11:44:20.9926319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,166.63*5B
2024-10-05T11:44:21.9924710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,166.70*52
2024-10-05T11:44:22.9922732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,166.78*5E
2024-10-05T11:44:23.9921203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,166.94*76
2024-10-05T11:44:24.9919844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,167.12*74
2024-10-05T11:44:25.9817400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,167.20*7C
2024-10-05T11:44:26.9815166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,167.10*7B
2024-10-05T11:44:27.9813895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,166.83*7A
2024-10-05T11:44:28.9811465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,166.61*79
2024-10-05T11:44:29.9809844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,166.55*72
2024-10-05T11:44:30.9807727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,166.71*77
2024-10-05T11:44:31.9806699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,166.98*7B
2024-10-05T11:44:32.9804960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,167.28*55
2024-10-05T11:44:33.9803168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,167.47*52
2024-10-05T11:44:34.9835844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,167.47*7A
2024-10-05T11:44:35.9832816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,167.34*54
2024-10-05T11:44:36.9856789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,167.21*52
2024-10-05T11:44:37.9855205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,167.09*76
2024-10-05T11:44:38.9853511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,167.00*7A
2024-10-05T11:44:39.9851307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,167.08*74
2024-10-05T11:44:40.9849847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.15,167.35*73
2024-10-05T11:44:41.9846987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.17,167.77*52
2024-10-05T11:44:42.9845328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,168.16*50
2024-10-05T11:44:43.9843909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,168.37*5F
2024-10-05T11:44:44.9912413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,168.36*59
2024-10-05T11:44:45.9910517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,168.09*55
2024-10-05T11:44:46.9909259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,167.64*5A
2024-10-05T11:44:47.9927100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,167.24*7A
2024-10-05T11:44:48.9925024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,167.09*7D
2024-10-05T11:44:49.9923086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,167.27*7D
2024-10-05T11:44:50.9806896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,167.65*78
2024-10-05T11:44:51.9804870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,168.05*7E
2024-10-05T11:44:52.9824945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,168.34*79
2024-10-05T11:44:53.9853825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,168.35*56
2024-10-05T11:44:54.9851524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,168.06*50
2024-10-05T11:44:55.9849472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,167.64*74
2024-10-05T11:44:56.9887836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,167.40*54
2024-10-05T11:44:57.9887795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,167.42*74
2024-10-05T11:44:58.9886131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,167.55*71
2024-10-05T11:44:59.9885315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,167.73*73
2024-10-05T11:45:00.9882745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,167.85*5D
2024-10-05T11:45:01.9929888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,167.88*56
2024-10-05T11:45:02.9928481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,167.83*5E
2024-10-05T11:45:03.9926924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,167.70*75
2024-10-05T11:45:04.9815528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,167.58*5F
2024-10-05T11:45:05.9814140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,167.46*78
2024-10-05T11:45:06.9811479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,167.35*79
2024-10-05T11:45:07.9810360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,167.39*76
2024-10-05T11:45:08.9807770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.85,167.63*72
2024-10-05T11:45:09.9840715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,167.99*7E
2024-10-05T11:45:10.9875490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,168.26*74
2024-10-05T11:45:11.9873523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,168.29*5F
2024-10-05T11:45:12.9872220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,168.11*59
2024-10-05T11:45:13.9870155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.44,167.76*7E
2024-10-05T11:45:14.9868450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.95,167.36*7B
2024-10-05T11:45:15.9866155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,167.14*52
2024-10-05T11:45:16.9864765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,167.16*7B
2024-10-05T11:45:17.9862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,167.34*7E
2024-10-05T11:45:18.9861084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,167.51*7F
2024-10-05T11:45:19.9859055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,167.57*7D
2024-10-05T11:45:20.9856313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,167.37*50
2024-10-05T11:45:21.9855282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,166.98*5C
2024-10-05T11:45:22.9894789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,166.62*7E
2024-10-05T11:45:23.9857399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,166.42*72
2024-10-05T11:45:24.9948413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,166.38*76
2024-10-05T11:45:25.9791017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,166.36*55
2024-10-05T11:45:26.9986205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,166.30*5B
2024-10-05T11:45:27.9864870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,166.12*7D
2024-10-05T11:45:28.9863320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,165.79*73
2024-10-05T11:45:29.9862507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,165.46*55
2024-10-05T11:45:30.9859570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,165.16*7E
2024-10-05T11:45:31.9857782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,164.94*77
2024-10-05T11:45:32.9865739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,164.81*77
2024-10-05T11:45:33.9854115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,164.84*77
2024-10-05T11:45:34.9853413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,164.96*73
2024-10-05T11:45:35.9850721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,165.14*72
2024-10-05T11:45:36.9848611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,165.34*76
2024-10-05T11:45:37.9848019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,165.49*56
2024-10-05T11:45:38.9895487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,165.53*5F
2024-10-05T11:45:39.9893624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,165.38*5E
2024-10-05T11:45:40.9892375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,165.01*51
2024-10-05T11:45:41.9890372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,164.48*52
2024-10-05T11:45:42.9888154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,163.84*7A
2024-10-05T11:45:43.9886810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,163.37*7E
2024-10-05T11:45:44.9885050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,163.37*71
2024-10-05T11:45:45.9882005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.73,163.86*71
2024-10-05T11:45:46.9881556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.31,164.47*7F
2024-10-05T11:45:47.9879901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.92,164.82*7C
2024-10-05T11:45:48.9877589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,164.86*5B
2024-10-05T11:45:49.9898947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,164.76*5D
2024-10-05T11:45:50.9895429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,164.66*74
2024-10-05T11:45:51.9893982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,164.48*77
2024-10-05T11:45:52.9890724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,164.16*5D
2024-10-05T11:45:53.9890336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,163.85*7F
2024-10-05T11:45:54.9888737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,163.69*7B
2024-10-05T11:45:55.9886638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,163.65*72
2024-10-05T11:45:56.9884427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,163.73*7B
2024-10-05T11:45:57.9882692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,163.80*7D
2024-10-05T11:45:58.9881075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,163.83*78
2024-10-05T11:45:59.9953850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,163.99*78
2024-10-05T11:46:00.9937267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,164.31*73
2024-10-05T11:46:01.9934372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,164.56*7E
2024-10-05T11:46:02.9933183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,164.57*53
2024-10-05T11:46:03.9930726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,164.37*5D
2024-10-05T11:46:04.9928900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,164.07*56
2024-10-05T11:46:05.9926785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,163.86*53
2024-10-05T11:46:06.9851776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,163.77*7F
2024-10-05T11:46:07.9849733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,163.74*79
2024-10-05T11:46:08.9847650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,163.78*7A
2024-10-05T11:46:09.9870255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,163.93*7E
2024-10-05T11:46:10.9846086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,164.08*72
2024-10-05T11:46:11.9842000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,164.16*7F
2024-10-05T11:46:12.9840720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,164.17*50
2024-10-05T11:46:13.9895537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,164.15*70
2024-10-05T11:46:14.9893801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,164.19*73
2024-10-05T11:46:15.9824419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,164.32*78
2024-10-05T11:46:16.9892274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,164.48*75
2024-10-05T11:46:17.9891275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,164.61*50
2024-10-05T11:46:18.9888315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,164.61*50
2024-10-05T11:46:19.9886215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,164.44*5C
2024-10-05T11:46:20.9884385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,164.24*5E
2024-10-05T11:46:21.9918727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,164.12*72
2024-10-05T11:46:22.9962734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,164.14*74
2024-10-05T11:46:23.9960652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,164.30*77
2024-10-05T11:46:24.9958930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,164.50*7F
2024-10-05T11:46:25.9821442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,164.80*71
2024-10-05T11:46:26.9974895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,165.15*7C
2024-10-05T11:46:27.9973579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,165.41*7A
2024-10-05T11:46:28.9815915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,165.38*56
2024-10-05T11:46:29.9839636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,165.09*5C
2024-10-05T11:46:30.9877858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,164.73*55
2024-10-05T11:46:31.9913217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,164.39*53
2024-10-05T11:46:32.9911734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,164.23*71
2024-10-05T11:46:33.9869341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,164.29*77
2024-10-05T11:46:34.9866932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,164.52*77
2024-10-05T11:46:35.9865334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,164.85*7C
2024-10-05T11:46:36.9863624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,165.21*5F
2024-10-05T11:46:37.9862069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,165.43*55
2024-10-05T11:46:38.9859371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,165.36*51
2024-10-05T11:46:39.9858422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,165.09*5F
2024-10-05T11:46:40.9855970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,164.81*5E
2024-10-05T11:46:41.9854183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,164.59*53
2024-10-05T11:46:42.9852549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,164.47*72
2024-10-05T11:46:43.9853179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,164.49*7B
2024-10-05T11:46:44.9851554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,164.64*77
2024-10-05T11:46:45.9849186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,164.82*7E
2024-10-05T11:46:46.9847670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,164.93*75
2024-10-05T11:46:47.9905993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,164.91*70
2024-10-05T11:46:48.9904370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,164.88*78
2024-10-05T11:46:49.9902307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,164.94*70
2024-10-05T11:46:50.9918004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,165.15*5C
2024-10-05T11:46:51.9897437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,165.38*5D
2024-10-05T11:46:52.9896362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,165.51*55
2024-10-05T11:46:53.9894792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,165.54*58
2024-10-05T11:46:54.9892805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,165.42*5B
2024-10-05T11:46:55.9891438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,165.22*78
2024-10-05T11:46:56.9888865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,165.05*7B
2024-10-05T11:46:57.9957738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,164.95*7C
2024-10-05T11:46:58.9956119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,164.94*7B
2024-10-05T11:46:59.9954900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,165.10*7B
2024-10-05T11:47:00.9953530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,165.47*7F
2024-10-05T11:47:01.9950506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,165.85*7D
2024-10-05T11:47:02.9948989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,166.00*5A
2024-10-05T11:47:03.9948650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,165.89*55
2024-10-05T11:47:04.9944849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,165.70*5D
2024-10-05T11:47:05.9943720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,165.55*7F
2024-10-05T11:47:06.9835031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,165.43*74
2024-10-05T11:47:07.9833323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,165.29*76
2024-10-05T11:47:08.9831271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,165.22*7B
2024-10-05T11:47:09.9828232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,165.26*51
2024-10-05T11:47:10.9827564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,165.25*57
2024-10-05T11:47:11.9825540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,165.14*50
2024-10-05T11:47:12.9883118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,165.06*7E
2024-10-05T11:47:13.9881182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,165.04*76
2024-10-05T11:47:14.9879218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,165.13*77
2024-10-05T11:47:15.9877224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,165.42*7B
2024-10-05T11:47:16.9875782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,165.74*7E
2024-10-05T11:47:17.9872563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,165.84*57
2024-10-05T11:47:18.9871390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,165.66*53
2024-10-05T11:47:19.9869425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,165.22*5F
2024-10-05T11:47:20.9867928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,164.68*5B
2024-10-05T11:47:21.9865800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,164.32*5D
2024-10-05T11:47:22.9864147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,164.25*7B
2024-10-05T11:47:23.9862200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,164.47*77
2024-10-05T11:47:24.9895940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,164.78*7C
2024-10-05T11:47:25.9942212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,165.07*7B
2024-10-05T11:47:26.9918132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,165.24*7A
2024-10-05T11:47:27.9917051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,165.27*7B
2024-10-05T11:47:28.9915405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,165.22*76
2024-10-05T11:47:29.9913269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,165.15*79
2024-10-05T11:47:30.9911562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,165.10*7D
2024-10-05T11:47:31.9909703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,165.03*58
2024-10-05T11:47:32.9907381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,164.95*55
2024-10-05T11:47:33.9904113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,164.86*58
2024-10-05T11:47:34.9903059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,164.79*58
2024-10-05T11:47:35.9901764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,164.73*77
2024-10-05T11:47:36.9900737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,164.71*7C
2024-10-05T11:47:37.9898292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,164.84*75
2024-10-05T11:47:38.9895622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,165.06*77
2024-10-05T11:47:39.9984270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,165.19*7F
2024-10-05T11:47:40.9871995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,165.18*5E
2024-10-05T11:47:41.9822559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,165.13*59
2024-10-05T11:47:42.9976206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,165.09*58
2024-10-05T11:47:43.9974744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,165.17*55
2024-10-05T11:47:44.9973012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,165.33*7C
2024-10-05T11:47:45.9970341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,165.39*75
2024-10-05T11:47:46.9969723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,165.33*53
2024-10-05T11:47:47.9967491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,165.18*58
2024-10-05T11:47:48.9965937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,165.06*5D
2024-10-05T11:47:49.9964031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,165.03*7E
2024-10-05T11:47:50.9863138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,165.15*7A
2024-10-05T11:47:51.9897925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,165.35*7A
2024-10-05T11:47:52.9898030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,165.53*58
2024-10-05T11:47:53.9977688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,165.61*56
2024-10-05T11:47:54.9894711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,165.57*55
2024-10-05T11:47:55.9891453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,165.47*7B
2024-10-05T11:47:56.9889635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,165.43*7B
2024-10-05T11:47:57.9887596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,165.49*76
2024-10-05T11:47:58.9886321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,165.56*76
2024-10-05T11:47:59.9883735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,165.67*5E
2024-10-05T11:48:00.9882242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,165.85*56
2024-10-05T11:48:01.9880015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,165.96*58
2024-10-05T11:48:02.9878845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,165.85*5C
2024-10-05T11:48:03.9876729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,165.62*53
2024-10-05T11:48:04.9894159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,165.50*71
2024-10-05T11:48:05.9892186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,165.54*7E
2024-10-05T11:48:06.9890382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,165.67*77
2024-10-05T11:48:07.9889191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,165.85*75
2024-10-05T11:48:08.9887214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,166.01*7B
2024-10-05T11:48:09.9883134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,166.09*7E
2024-10-05T11:48:10.9963389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,166.10*76
2024-10-05T11:48:11.9960583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,166.01*7B
2024-10-05T11:48:12.9835894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,165.83*51
2024-10-05T11:48:13.9832283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,165.69*5D
2024-10-05T11:48:14.9855531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,165.61*56
2024-10-05T11:48:15.9845138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,165.54*57
2024-10-05T11:48:16.9843508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,165.50*5B
2024-10-05T11:48:17.9997664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,165.57*7F
2024-10-05T11:48:18.9872016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,165.72*75
2024-10-05T11:48:19.9870981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,165.84*76
2024-10-05T11:48:20.9870114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,165.85*7E
2024-10-05T11:48:21.9867878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,165.75*5D
2024-10-05T11:48:22.9865486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,165.68*5B
2024-10-05T11:48:23.9863102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,165.71*59
2024-10-05T11:48:24.9861593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,165.64*77
2024-10-05T11:48:25.9859578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,165.50*71
2024-10-05T11:48:26.9914845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,165.43*71
2024-10-05T11:48:27.9912737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,165.54*7E
2024-10-05T11:48:28.9910897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,165.70*7F
2024-10-05T11:48:29.9908907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,165.75*53
2024-10-05T11:48:30.9906006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,165.62*5D
2024-10-05T11:48:31.9905022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,165.34*5F
2024-10-05T11:48:32.9949432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,165.13*7E
2024-10-05T11:48:33.9947239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,165.13*7D
2024-10-05T11:48:34.9946023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,165.18*71
2024-10-05T11:48:35.9947367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,165.16*7C
2024-10-05T11:48:36.9944214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,165.16*7A
2024-10-05T11:48:37.9943705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,165.32*51
2024-10-05T11:48:38.9941448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,165.60*57
2024-10-05T11:48:39.9938920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,165.71*50
2024-10-05T11:48:40.9936916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,165.53*5B
2024-10-05T11:48:41.9935694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,165.31*50
2024-10-05T11:48:42.9933702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,165.16*5B
2024-10-05T11:48:43.9931486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,165.06*7B
2024-10-05T11:48:44.9929475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,165.01*76
2024-10-05T11:48:45.9929354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,165.00*79
2024-10-05T11:48:46.9925812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,165.08*70
2024-10-05T11:48:47.9924886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,165.17*7B
2024-10-05T11:48:48.9922492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,165.20*7D
2024-10-05T11:48:49.9920990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,165.18*71
2024-10-05T11:48:50.9918578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,165.19*77
2024-10-05T11:48:51.9916300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,165.35*75
2024-10-05T11:48:52.9915295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,165.58*78
2024-10-05T11:48:53.9933485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,165.72*56
2024-10-05T11:48:54.9961627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.51,165.67*5B
2024-10-05T11:48:55.9958506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,165.49*56
2024-10-05T11:48:56.9957042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,165.21*5D
2024-10-05T11:48:57.9840440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,164.91*7D
2024-10-05T11:48:58.9995185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,164.72*7C
2024-10-05T11:48:59.9992837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,164.80*7A
2024-10-05T11:49:00.9991028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,165.14*7B
2024-10-05T11:49:01.9989026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,165.64*7C
2024-10-05T11:49:02.9986686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,166.05*7E
2024-10-05T11:49:03.9829006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,166.13*5F
2024-10-05T11:49:04.9983405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,165.90*57
2024-10-05T11:49:05.9981129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,165.50*5D
2024-10-05T11:49:06.9979588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,165.17*57
2024-10-05T11:49:07.9978590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,165.01*7F
2024-10-05T11:49:08.9975369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,165.09*7A
2024-10-05T11:49:09.9974211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,165.27*7E
2024-10-05T11:49:10.9971472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,165.33*78
2024-10-05T11:49:11.9850387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,165.21*53
2024-10-05T11:49:12.9912059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,165.00*74
2024-10-05T11:49:13.9910452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,164.90*7D
2024-10-05T11:49:14.9908647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,165.02*7D
2024-10-05T11:49:15.9937828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,165.28*71
2024-10-05T11:49:16.9932615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,165.57*50
2024-10-05T11:49:17.9933306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,165.77*55
2024-10-05T11:49:18.9931330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,165.74*51
2024-10-05T11:49:19.9929011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,165.44*51
2024-10-05T11:49:20.9971982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,165.03*76
2024-10-05T11:49:21.9971298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,164.67*76
2024-10-05T11:49:23.0000150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,164.47*70
2024-10-05T11:49:23.9997375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,164.56*7C
2024-10-05T11:49:24.9995724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,164.90*7B
2024-10-05T11:49:25.9994736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,165.30*7C
2024-10-05T11:49:26.9836293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,165.57*50
2024-10-05T11:49:27.9834764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,165.64*56
2024-10-05T11:49:28.9831912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,165.45*5C
2024-10-05T11:49:29.9986237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,165.06*53
2024-10-05T11:49:30.9984754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,164.66*78
2024-10-05T11:49:31.9982293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,164.38*74
2024-10-05T11:49:32.9980685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,164.25*7D
2024-10-05T11:49:33.9978681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,164.31*79
2024-10-05T11:49:34.9915156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,164.55*74
2024-10-05T11:49:35.9912495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,164.85*72
2024-10-05T11:49:36.9909572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,165.01*7F
2024-10-05T11:49:37.9907884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,165.01*5D
2024-10-05T11:49:38.9905844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,164.91*58
2024-10-05T11:49:39.9906884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,164.77*57
2024-10-05T11:49:40.9905169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,164.65*52
2024-10-05T11:49:41.9904045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,164.55*71
2024-10-05T11:49:42.9902233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,164.53*71
2024-10-05T11:49:43.9899444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,164.66*74
2024-10-05T11:49:44.9936814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,164.75*7D
2024-10-05T11:49:45.9936066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,164.72*5B
2024-10-05T11:49:46.9932803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,164.59*5F
2024-10-05T11:49:47.9948056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,164.40*5C
2024-10-05T11:49:48.9946495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,164.32*7F
2024-10-05T11:49:49.9982570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,164.33*7A
2024-10-05T11:49:50.9905090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,164.39*75
2024-10-05T11:49:51.9902709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,164.58*77
2024-10-05T11:49:52.9856583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,164.80*7B
2024-10-05T11:49:53.9854992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,164.90*51
2024-10-05T11:49:54.9852620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,164.86*7D
2024-10-05T11:49:55.9908313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,164.77*7F
2024-10-05T11:49:56.9953851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,164.78*70
2024-10-05T11:49:57.9952540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,164.91*77
2024-10-05T11:49:58.9950406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,165.01*57
2024-10-05T11:49:59.9948855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,164.94*59
2024-10-05T11:50:00.9949735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,164.79*55
2024-10-05T11:50:01.9947479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,164.76*7A
2024-10-05T11:50:02.9946661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,164.99*72
2024-10-05T11:50:03.9944149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,165.33*7F
2024-10-05T11:50:04.9972339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,165.51*7A
2024-10-05T11:50:05.9943050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,165.49*72
2024-10-05T11:50:06.9941387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,165.44*7A
2024-10-05T11:50:07.9859899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,165.40*7C
2024-10-05T11:50:08.9857519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,165.35*5C
2024-10-05T11:50:09.9979223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,165.36*55
2024-10-05T11:50:10.9976719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,165.44*75
2024-10-05T11:50:11.9974790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,165.56*74
2024-10-05T11:50:12.9976014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,165.64*71
2024-10-05T11:50:13.9974275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,165.62*5F
2024-10-05T11:50:14.9971472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,165.47*52
2024-10-05T11:50:15.9970522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,165.27*5E
2024-10-05T11:50:16.9968404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,165.12*7B
2024-10-05T11:50:17.9987247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,165.14*7A
2024-10-05T11:50:18.9984674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,165.27*70
2024-10-05T11:50:19.9983566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,165.45*7B
2024-10-05T11:50:20.9980880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,165.60*59
2024-10-05T11:50:21.9979042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,165.61*59
2024-10-05T11:50:22.9977378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,165.47*51
2024-10-05T11:50:23.9975474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,165.36*56
2024-10-05T11:50:24.9865364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,165.34*73
2024-10-05T11:50:25.9882817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,165.34*7E
2024-10-05T11:50:26.9879871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,165.26*5B
2024-10-05T11:50:27.9878845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,165.16*78
2024-10-05T11:50:28.9876662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,165.09*77
2024-10-05T11:50:29.9921740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,165.11*76
2024-10-05T11:50:30.9919660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,165.21*7E
2024-10-05T11:50:31.9917782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,165.26*5C
2024-10-05T11:50:32.9915482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,165.31*54
2024-10-05T11:50:33.9914083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,165.42*50
2024-10-05T11:50:34.9912204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,165.64*75
2024-10-05T11:50:35.9910172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,165.80*78
2024-10-05T11:50:36.9908676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,165.71*7D
2024-10-05T11:50:37.9906217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,165.46*52
2024-10-05T11:50:38.9904853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,165.17*56
2024-10-05T11:50:39.9901994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,164.95*70
2024-10-05T11:50:40.9975935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,164.88*76
2024-10-05T11:50:41.9975653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,165.03*73
2024-10-05T11:50:42.9868870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,165.44*77
2024-10-05T11:50:43.9866711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,165.93*54
2024-10-05T11:50:44.9868382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,166.24*57
2024-10-05T11:50:45.9865994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,166.32*5C
2024-10-05T11:50:46.9865076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,166.14*54
2024-10-05T11:50:47.9922669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,165.89*58
2024-10-05T11:50:48.9921382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,165.73*7B
2024-10-05T11:50:49.9918785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,165.67*79
2024-10-05T11:50:50.9916747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,165.65*77
2024-10-05T11:50:51.9914563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,165.61*7A
2024-10-05T11:50:52.9912895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,165.48*50
2024-10-05T11:50:53.9910573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,165.33*52
2024-10-05T11:50:54.9909789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,165.28*5D
2024-10-05T11:50:55.9954821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,165.46*78
2024-10-05T11:50:56.9951527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,165.86*70
2024-10-05T11:50:57.9950000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,166.26*75
2024-10-05T11:50:58.9983320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,166.43*5B
2024-10-05T11:50:59.9983086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,166.31*57
2024-10-05T11:51:01.0010279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,165.99*56
2024-10-05T11:51:01.9979251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,165.45*78
2024-10-05T11:51:02.9975906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,164.78*71
2024-10-05T11:51:03.9880511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,164.23*7D
2024-10-05T11:51:04.9877150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,164.10*7B
2024-10-05T11:51:05.9875655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.89,164.46*71
2024-10-05T11:51:06.9873584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.59,165.18*7C
2024-10-05T11:51:07.9872443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.60,165.99*7E
2024-10-05T11:51:08.9869749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.65,166.48*5F
2024-10-05T11:51:09.9905628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,166.45*5A
2024-10-05T11:51:10.9902570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.99,166.01*7C
2024-10-05T11:51:11.9901183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.99,165.34*72
2024-10-05T11:51:12.9898945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.38,164.66*5B
2024-10-05T11:51:13.9898475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,164.08*7A
2024-10-05T11:51:14.9896481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,163.79*73
2024-10-05T11:51:15.9925822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.44,163.93*74
2024-10-05T11:51:16.9924398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.02,164.53*7A
2024-10-05T11:51:17.9921791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.85,165.36*70
2024-10-05T11:51:18.9919812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,166.04*79
2024-10-05T11:51:19.9917939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,166.36*50
2024-10-05T11:51:20.9916293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,166.16*5A
2024-10-05T11:51:21.9914177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.81,165.54*70
2024-10-05T11:51:22.9911605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.68,164.71*78
2024-10-05T11:51:23.9910359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.57,164.00*55
2024-10-05T11:51:24.9908042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,163.67*59
2024-10-05T11:51:25.9965251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,163.69*78
2024-10-05T11:51:26.9962836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.41,164.08*77
2024-10-05T11:51:27.9959915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.49,164.76*77
2024-10-05T11:51:28.9959242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.33,165.37*7D
2024-10-05T11:51:29.9956872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.97,165.59*50
2024-10-05T11:51:30.9954669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,165.54*5F
2024-10-05T11:51:31.9956391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,165.32*73
2024-10-05T11:51:32.9955214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,165.02*72
2024-10-05T11:51:33.9897555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,164.72*51
2024-10-05T11:51:34.9896812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,164.52*7F
2024-10-05T11:51:35.9947976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,164.50*78
2024-10-05T11:51:36.9945894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,164.64*71
2024-10-05T11:51:37.9943865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,164.79*5A
2024-10-05T11:51:38.9941854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,164.91*5F
2024-10-05T11:51:39.9940759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,165.01*56
2024-10-05T11:51:40.9938131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,165.11*52
2024-10-05T11:51:41.9936202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,165.22*52
2024-10-05T11:51:42.9935388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,165.24*7B
2024-10-05T11:51:43.9933526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,165.15*5A
2024-10-05T11:51:44.9930245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,165.02*7F
2024-10-05T11:51:45.9929623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,164.97*7B
2024-10-05T11:51:46.9947891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,164.99*74
2024-10-05T11:51:47.9947198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,165.04*78
2024-10-05T11:51:48.9944945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,165.09*55
2024-10-05T11:51:49.9942711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,165.13*5B
2024-10-05T11:51:50.9940871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,165.05*51
2024-10-05T11:51:51.9939702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,164.99*51
2024-10-05T11:51:52.9968335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,165.12*55
2024-10-05T11:51:53.9930442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,165.41*79
2024-10-05T11:51:54.9989476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,165.59*7F
2024-10-05T11:51:55.9964390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,165.53*51
2024-10-05T11:51:56.9962772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,165.29*57
2024-10-05T11:51:57.9961077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,164.99*74
2024-10-05T11:51:58.9959048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,164.80*78
2024-10-05T11:51:59.9957292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,164.80*7C
2024-10-05T11:52:00.9955113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,165.04*7A
2024-10-05T11:52:01.9953269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,165.37*74
2024-10-05T11:52:02.9983708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,165.56*59
2024-10-05T11:52:03.9967266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,165.49*5E
2024-10-05T11:52:04.9965990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,165.26*54
2024-10-05T11:52:05.9963848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,164.98*78
2024-10-05T11:52:06.9959956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,164.86*5A
2024-10-05T11:52:07.9960478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,165.07*78
2024-10-05T11:52:08.9957576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,165.40*79
2024-10-05T11:52:09.9956276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,165.60*7F
2024-10-05T11:52:10.9953614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,165.62*5E
2024-10-05T11:52:11.9951693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,165.45*5F
2024-10-05T11:52:12.9950187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,165.18*70
2024-10-05T11:52:13.9949310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,164.97*74
2024-10-05T11:52:14.9946596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,164.93*7F
2024-10-05T11:52:15.9943636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,165.11*73
2024-10-05T11:52:16.9967341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,165.48*7B
2024-10-05T11:52:17.9965396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,165.92*52
2024-10-05T11:52:18.9961446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,166.22*57
2024-10-05T11:52:19.9960715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,166.22*59
2024-10-05T11:52:20.9959253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,165.90*54
2024-10-05T11:52:21.9956910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,165.42*5B
2024-10-05T11:52:22.9954968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,165.06*55
2024-10-05T11:52:23.9975427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,165.05*7F
2024-10-05T11:52:24.9973201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,165.33*7E
2024-10-05T11:52:25.9971519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,165.67*7A
2024-10-05T11:52:26.9910221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,165.91*77
2024-10-05T11:52:27.9910404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,165.97*76
2024-10-05T11:52:28.9957724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,165.90*75
2024-10-05T11:52:29.9955251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,165.80*75
2024-10-05T11:52:30.9953840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,165.74*7C
2024-10-05T11:52:31.9952315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,165.73*71
2024-10-05T11:52:32.9950275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,165.78*7F
2024-10-05T11:52:33.9948469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,165.83*74
2024-10-05T11:52:34.9947439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,165.92*7E
2024-10-05T11:52:35.9944131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,165.96*5F
2024-10-05T11:52:36.9943122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,165.79*57
2024-10-05T11:52:37.9866184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,165.44*54
2024-10-05T11:52:38.9864515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,165.14*50
2024-10-05T11:52:39.9894521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,164.99*7B
2024-10-05T11:52:40.9892726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,164.99*72
2024-10-05T11:52:41.9890128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,165.16*78
2024-10-05T11:52:42.9888749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,165.34*74
2024-10-05T11:52:43.9995096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,165.35*72
2024-10-05T11:52:44.9993182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,165.17*50
2024-10-05T11:52:45.9991130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,164.93*57
2024-10-05T11:52:46.9989161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,164.83*71
2024-10-05T11:52:47.9987253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,164.90*72
2024-10-05T11:52:48.9985108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,164.95*7C
2024-10-05T11:52:50.0007037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,164.89*56
2024-10-05T11:52:50.9868089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,164.70*52
2024-10-05T11:52:51.9866523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,164.45*5B
2024-10-05T11:52:52.9908070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,164.29*76
2024-10-05T11:52:53.9905572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,164.32*7A
2024-10-05T11:52:54.9903814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,164.45*79
2024-10-05T11:52:55.9953285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,164.56*7D
2024-10-05T11:52:56.9951810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,164.62*70
2024-10-05T11:52:57.9949786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,164.67*7B
2024-10-05T11:52:58.9948173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,164.73*79
2024-10-05T11:52:59.9857089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,164.68*5A
2024-10-05T11:53:00.9855854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,164.46*57
2024-10-05T11:53:01.9939438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,164.16*5A
2024-10-05T11:53:02.9938776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,164.01*70
2024-10-05T11:53:03.9934535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,164.13*7A
2024-10-05T11:53:04.9934476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,164.45*71
2024-10-05T11:53:06.0010497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,164.75*73
2024-10-05T11:53:06.9959247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,164.89*5C
2024-10-05T11:53:08.0023512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,164.79*55
2024-10-05T11:53:09.0022526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,164.58*58
2024-10-05T11:53:10.0020270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,164.44*51
2024-10-05T11:53:11.0018009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,164.49*76
2024-10-05T11:53:12.0015303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,164.58*7B
2024-10-05T11:53:12.9879403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,164.60*72
2024-10-05T11:53:13.9909702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,164.71*7E
2024-10-05T11:53:14.9907298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,164.95*7D
2024-10-05T11:53:15.9905204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,165.12*78
2024-10-05T11:53:16.9903669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,165.14*7E
2024-10-05T11:53:17.9901471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,165.03*56
2024-10-05T11:53:18.9899800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,164.88*57
2024-10-05T11:53:19.9897570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,164.71*56
2024-10-05T11:53:20.9896324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,164.66*7E
2024-10-05T11:53:21.9893868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,164.87*77
2024-10-05T11:53:22.9892028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,165.27*7F
2024-10-05T11:53:23.9889543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,165.67*72
2024-10-05T11:53:24.9887698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,165.87*56
2024-10-05T11:53:25.9885910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,165.79*53
2024-10-05T11:53:26.9883619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,165.49*53
2024-10-05T11:53:27.9882154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,165.25*71
2024-10-05T11:53:28.9879628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,165.26*79
2024-10-05T11:53:30.0033925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,165.36*7A
2024-10-05T11:53:30.9878820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,165.41*51
2024-10-05T11:53:31.9876570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,165.47*58
2024-10-05T11:53:32.9985595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,165.54*72
2024-10-05T11:53:33.9984623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,165.60*70
2024-10-05T11:53:34.9981947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,165.69*78
2024-10-05T11:53:35.9979886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,165.84*73
2024-10-05T11:53:36.9978261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,165.97*52
2024-10-05T11:53:37.9975296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,165.96*5D
2024-10-05T11:53:38.9974639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,165.84*57
2024-10-05T11:53:39.9971723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,165.70*56
2024-10-05T11:53:40.9969617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,165.58*76
2024-10-05T11:53:41.9968754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,165.49*7D
2024-10-05T11:53:42.9965894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,165.42*73
2024-10-05T11:53:43.9964269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,165.47*7A
2024-10-05T11:53:44.9992323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,165.63*7F
2024-10-05T11:53:45.9990265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,165.89*78
2024-10-05T11:53:46.9988543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,166.21*7D
2024-10-05T11:53:47.9986872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,166.48*73
2024-10-05T11:53:48.9984594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,166.56*56
2024-10-05T11:53:49.9982271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,166.31*5B
2024-10-05T11:53:50.9867406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,165.85*79
2024-10-05T11:53:51.9899785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.15,165.42*79
2024-10-05T11:53:52.9946286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,165.15*78
2024-10-05T11:53:53.9944084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,165.09*72
2024-10-05T11:53:54.9942356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,165.19*7C
2024-10-05T11:53:55.9940897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,165.27*78
2024-10-05T11:53:56.9963587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,165.32*7D
2024-10-05T11:53:57.9984064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.48,165.46*7A
2024-10-05T11:53:58.9906077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,165.66*7E
2024-10-05T11:53:59.9904629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,165.81*5A
2024-10-05T11:54:00.9902102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,165.84*5D
2024-10-05T11:54:01.9902486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,165.76*55
2024-10-05T11:54:02.9951874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,165.54*73
2024-10-05T11:54:03.9897282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.02,165.20*7C
2024-10-05T11:54:04.9894434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,164.73*51
2024-10-05T11:54:05.9892211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,164.15*5A
2024-10-05T11:54:06.9890604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,163.87*7B
2024-10-05T11:54:07.9910272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,164.05*7A
2024-10-05T11:54:08.9960945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,164.47*71
2024-10-05T11:54:10.0004907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.29,164.85*7C
2024-10-05T11:54:10.9905793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,165.09*56
2024-10-05T11:54:11.9903108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,165.14*51
2024-10-05T11:54:12.9901914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,165.08*5D
2024-10-05T11:54:13.9900363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,164.92*51
2024-10-05T11:54:14.9916892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,164.77*7C
2024-10-05T11:54:15.9920924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,164.63*79
2024-10-05T11:54:16.9948891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,164.36*7C
2024-10-05T11:54:17.9947530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,163.96*77
2024-10-05T11:54:18.9946219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,163.60*55
2024-10-05T11:54:19.9944448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,163.47*76
2024-10-05T11:54:20.9941767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.06,163.69*76
2024-10-05T11:54:21.9939777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.44,164.22*72
2024-10-05T11:54:23.0017285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.23,164.85*78
2024-10-05T11:54:23.9917930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.86,165.26*7B
2024-10-05T11:54:24.9915875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,165.32*55
2024-10-05T11:54:25.9914444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,165.10*50
2024-10-05T11:54:26.9912417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,164.68*7A
2024-10-05T11:54:27.9911819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.29,164.25*74
2024-10-05T11:54:28.9908344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,163.89*7A
2024-10-05T11:54:29.9906368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,163.65*5A
2024-10-05T11:54:30.9904413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,163.60*77
2024-10-05T11:54:31.9902473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,163.71*7C
2024-10-05T11:54:32.9899662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,163.88*72
2024-10-05T11:54:33.9898384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.09,164.10*71
2024-10-05T11:54:34.9897174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.15,164.37*7F
2024-10-05T11:54:35.9895283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,164.66*71
2024-10-05T11:54:36.9892659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,164.89*7B
2024-10-05T11:54:37.9890337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,164.98*50
2024-10-05T11:54:38.9889644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,164.95*72
2024-10-05T11:54:39.9887055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.47,164.85*74
2024-10-05T11:54:40.9917728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.48,164.61*7E
2024-10-05T11:54:41.9985289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,164.21*7A
2024-10-05T11:54:42.9982498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,163.84*70
2024-10-05T11:54:43.9980565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,163.77*72
2024-10-05T11:54:44.9978918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,164.03*7C
2024-10-05T11:54:45.9976802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,164.51*7D
2024-10-05T11:54:46.9975048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.27,164.96*76
2024-10-05T11:54:47.9973348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,165.21*72
2024-10-05T11:54:48.9971318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,165.24*78
2024-10-05T11:54:49.9968849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,165.07*7F
2024-10-05T11:54:50.9966815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,164.86*70
2024-10-05T11:54:51.9966310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,164.73*77
2024-10-05T11:54:52.9963563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,164.64*78
2024-10-05T11:54:53.9961537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,164.65*51
2024-10-05T11:54:54.9959187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,164.78*58
2024-10-05T11:54:55.9957209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,164.87*5F
2024-10-05T11:54:56.9986810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,164.88*52
2024-10-05T11:54:57.9986324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,164.82*7A
2024-10-05T11:54:58.9983296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,164.80*7D
2024-10-05T11:54:59.9981297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,164.86*72
2024-10-05T11:55:00.9979450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,164.93*79
2024-10-05T11:55:01.9977364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,164.97*79
2024-10-05T11:55:02.9975712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,165.03*7D
2024-10-05T11:55:03.9974632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,165.15*77
2024-10-05T11:55:04.9973269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,165.28*5C
2024-10-05T11:55:05.9971203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,165.26*50
2024-10-05T11:55:06.9969555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,165.14*53
2024-10-05T11:55:07.9966897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,165.14*55
2024-10-05T11:55:08.9965185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,165.22*5E
2024-10-05T11:55:09.9963981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,165.29*73
2024-10-05T11:55:10.9961611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,165.36*7B
2024-10-05T11:55:11.9959748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,165.42*7C
2024-10-05T11:55:12.9994110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,165.41*73
2024-10-05T11:55:13.9901960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,165.38*7F
2024-10-05T11:55:14.9903072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,165.43*7B
2024-10-05T11:55:15.9904726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,165.51*7A
2024-10-05T11:55:16.9960874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,165.57*72
2024-10-05T11:55:17.9958773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,165.67*5A
2024-10-05T11:55:18.9957974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,165.77*55
2024-10-05T11:55:19.9954977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,165.82*51
2024-10-05T11:55:20.9953069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,165.78*5D
2024-10-05T11:55:22.0010087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,165.68*7E
2024-10-05T11:55:22.9912582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,165.64*72
2024-10-05T11:55:23.9911818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,165.66*7B
2024-10-05T11:55:24.9909281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,165.73*73
2024-10-05T11:55:25.9907364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,165.87*73
2024-10-05T11:55:26.9931188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,166.07*75
2024-10-05T11:55:27.9932398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,166.28*76
2024-10-05T11:55:28.9930016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,166.42*54
2024-10-05T11:55:29.9928340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,166.44*53
2024-10-05T11:55:30.9927164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,166.37*51
2024-10-05T11:55:31.9924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,166.27*7B
2024-10-05T11:55:32.9951609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,166.19*7F
2024-10-05T11:55:33.9921559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,166.10*7B
2024-10-05T11:55:34.9918498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,166.00*55
2024-10-05T11:55:35.9916951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,165.94*5D
2024-10-05T11:55:36.9914679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,165.87*5E
2024-10-05T11:55:37.9912935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,165.87*5A
2024-10-05T11:55:38.9910895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,165.95*72
2024-10-05T11:55:39.9971202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,166.07*7B
2024-10-05T11:55:40.9968766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,166.17*77
2024-10-05T11:55:41.9966778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,166.14*78
2024-10-05T11:55:42.9887781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,165.94*71
2024-10-05T11:55:43.9885372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,165.67*5A
2024-10-05T11:55:44.9883676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,165.52*5F
2024-10-05T11:55:45.9946137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,165.47*5D
2024-10-05T11:55:46.9945337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,165.32*58
2024-10-05T11:55:47.9943260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,165.07*5D
2024-10-05T11:55:48.9941096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,164.92*72
2024-10-05T11:55:49.9975846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,164.99*7B
2024-10-05T11:55:51.0031518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,165.13*7C
2024-10-05T11:55:52.0030417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,165.17*78
2024-10-05T11:55:53.0027218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,165.12*70
2024-10-05T11:55:54.0026346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,165.02*70
2024-10-05T11:55:55.0023976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,164.88*79
2024-10-05T11:55:56.0021558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,164.61*7F
2024-10-05T11:55:57.0020232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,164.30*5A
2024-10-05T11:55:58.0018069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,164.12*58
2024-10-05T11:55:59.0016273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,164.08*58
2024-10-05T11:56:00.0014111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,164.11*78
2024-10-05T11:56:01.0012858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,164.22*77
2024-10-05T11:56:02.0010035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,164.40*7E
2024-10-05T11:56:02.9928673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,164.61*7F
2024-10-05T11:56:03.9924955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,164.65*7A
2024-10-05T11:56:04.9945377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,164.39*5C
2024-10-05T11:56:05.9943686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,163.91*55
2024-10-05T11:56:06.9940751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,163.46*70
2024-10-05T11:56:07.9980131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,163.33*70
2024-10-05T11:56:08.9937688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,163.60*56
2024-10-05T11:56:09.9935376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,164.04*51
2024-10-05T11:56:10.9934061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,164.37*53
2024-10-05T11:56:11.9962549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,164.54*78
2024-10-05T11:56:12.9982950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,164.60*7F
2024-10-05T11:56:13.9983689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,164.57*76
2024-10-05T11:56:14.9980006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,164.44*7F
2024-10-05T11:56:15.9978313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,164.32*79
2024-10-05T11:56:16.9975967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,164.31*7E
2024-10-05T11:56:17.9973891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,164.37*79
2024-10-05T11:56:18.9972431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,164.45*57
2024-10-05T11:56:19.9969422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,164.62*51
2024-10-05T11:56:20.9911936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,164.90*5F
2024-10-05T11:56:21.9943229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,165.17*50
2024-10-05T11:56:22.9941304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,165.34*56
2024-10-05T11:56:23.9938307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,165.35*7E
2024-10-05T11:56:24.9937584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,165.20*56
2024-10-05T11:56:25.9934085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,165.04*7E
2024-10-05T11:56:26.9933012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,165.11*7C
2024-10-05T11:56:27.9957410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,165.45*7D
2024-10-05T11:56:28.9955398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.68,165.84*7D
2024-10-05T11:56:29.9955787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.75,166.09*71
2024-10-05T11:56:30.9951567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.06,166.20*50
2024-10-05T11:56:31.9950167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,166.18*52
2024-10-05T11:56:32.9947250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,165.99*58
2024-10-05T11:56:33.9945864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,165.78*76
2024-10-05T11:56:34.9944169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,165.73*5F
2024-10-05T11:56:35.9941474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.63,165.87*59
2024-10-05T11:56:36.9939815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,166.10*76
2024-10-05T11:56:37.9937510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,166.37*7E
2024-10-05T11:56:38.9936152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,166.56*73
2024-10-05T11:56:39.9935111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.25,166.66*57
2024-10-05T11:56:40.9932122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,166.68*57
2024-10-05T11:56:41.9966495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,166.56*52
2024-10-05T11:56:42.9963899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,166.29*5B
2024-10-05T11:56:43.9962527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,166.02*56
2024-10-05T11:56:44.9960331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,165.92*7D
2024-10-05T11:56:45.9959332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,165.97*72
2024-10-05T11:56:46.9956176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,166.14*54
2024-10-05T11:56:47.9955431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,166.29*77
2024-10-05T11:56:48.9952144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,166.32*7E
2024-10-05T11:56:49.9951505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,166.23*7E
2024-10-05T11:56:50.9948858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,166.13*79
2024-10-05T11:56:51.9946472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,166.06*7E
2024-10-05T11:56:52.9944405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,165.93*78
2024-10-05T11:56:53.9942723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,165.84*71
2024-10-05T11:56:54.9940822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,165.86*70
2024-10-05T11:56:55.9937373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,165.97*79
2024-10-05T11:56:56.9937036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,166.11*52
2024-10-05T11:56:57.9936237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,166.21*51
2024-10-05T11:56:58.9932687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,166.13*5E
2024-10-05T11:56:59.9931330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,165.89*5A
2024-10-05T11:57:00.9929111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,165.69*74
2024-10-05T11:57:01.9928746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,165.59*7D
2024-10-05T11:57:02.9926194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,165.57*7F
2024-10-05T11:57:03.9924305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,165.63*72
2024-10-05T11:57:04.9922973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,165.78*53
2024-10-05T11:57:05.9921212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,165.92*5A
2024-10-05T11:57:06.9917806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,165.93*5E
2024-10-05T11:57:07.9916234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,165.86*5E
2024-10-05T11:57:08.9915104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,165.78*73
2024-10-05T11:57:09.9912342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,165.66*79
2024-10-05T11:57:10.9910871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,165.54*76
2024-10-05T11:57:11.9958576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,165.49*77
2024-10-05T11:57:12.9956591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,165.48*5F
2024-10-05T11:57:13.9953969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,165.44*53
2024-10-05T11:57:14.9972243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,165.47*79
2024-10-05T11:57:15.9970116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,165.52*79
2024-10-05T11:57:16.9968778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,165.50*7A
2024-10-05T11:57:17.9966361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,165.36*76
2024-10-05T11:57:18.9964069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,165.26*7C
2024-10-05T11:57:19.9962145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,165.31*7C
2024-10-05T11:57:20.9960652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,165.42*74
2024-10-05T11:57:21.9958301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,165.38*5B
2024-10-05T11:57:22.9987342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,165.21*5E
2024-10-05T11:57:23.9985163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,165.00*57
2024-10-05T11:57:24.9983002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,164.87*75
2024-10-05T11:57:25.9981194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,164.93*76
2024-10-05T11:57:27.0043491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,165.08*79
2024-10-05T11:57:28.0041814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,165.08*79
2024-10-05T11:57:28.9937408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,164.99*5D
2024-10-05T11:57:29.9934565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,164.90*54
2024-10-05T11:57:30.9962594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,164.87*7A
2024-10-05T11:57:31.9960425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,164.98*72
2024-10-05T11:57:32.9958755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,165.17*7F
2024-10-05T11:57:33.9956435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,165.20*7D
2024-10-05T11:57:34.9954588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,165.00*5E
2024-10-05T11:57:35.9977277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,164.70*59
2024-10-05T11:57:36.9892801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,164.41*50
2024-10-05T11:57:37.9978142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,164.22*59
2024-10-05T11:57:38.9976242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,164.20*7A
2024-10-05T11:57:39.9995038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,164.38*73
2024-10-05T11:57:40.9992166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,164.69*74
2024-10-05T11:57:42.0023701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,164.99*77
2024-10-05T11:57:42.9930728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,165.14*5A
2024-10-05T11:57:43.9927409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,164.98*5C
2024-10-05T11:57:44.9925700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,164.57*76
2024-10-05T11:57:45.9923865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,164.19*57
2024-10-05T11:57:46.9981940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,163.99*76
2024-10-05T11:57:48.0050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,164.01*7E
2024-10-05T11:57:49.0110354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,164.17*57
2024-10-05T11:57:49.9889191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,164.35*5E
2024-10-05T11:57:50.9887078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,164.43*51
2024-10-05T11:57:52.0041186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,164.45*7F
2024-10-05T11:57:53.0038883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,164.56*77
2024-10-05T11:57:54.0037387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,164.74*75
2024-10-05T11:57:55.0034839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,164.85*7D
2024-10-05T11:57:56.0033493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,164.72*77
2024-10-05T11:57:57.0032140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,164.40*58
2024-10-05T11:57:57.9894145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,164.09*52
2024-10-05T11:57:58.9896105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,163.98*7F
2024-10-05T11:58:00.0050212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,164.01*79
2024-10-05T11:58:00.9891964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,164.14*50
2024-10-05T11:58:01.9984113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,164.36*5B
2024-10-05T11:58:03.0045952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,164.69*52
2024-10-05T11:58:04.0044090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,165.03*7B
2024-10-05T11:58:05.0042001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,165.21*7D
2024-10-05T11:58:06.0039679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,165.11*58
2024-10-05T11:58:07.0038962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,164.77*51
2024-10-05T11:58:08.0036384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,164.41*7A
2024-10-05T11:58:09.0036725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,164.25*73
2024-10-05T11:58:09.9938564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,164.30*74
2024-10-05T11:58:10.9999810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,164.41*7A
2024-10-05T11:58:11.9916998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,164.61*71
2024-10-05T11:58:12.9914423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,164.90*5D
2024-10-05T11:58:13.9912718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,165.23*55
2024-10-05T11:58:14.9910979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,165.50*56
2024-10-05T11:58:15.9909825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,165.52*50
2024-10-05T11:58:16.9906727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,165.28*5F
2024-10-05T11:58:17.9905924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,164.89*7B
2024-10-05T11:58:18.9902781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,164.57*7E
2024-10-05T11:58:20.0056909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,164.52*7D
2024-10-05T11:58:21.0038667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,164.74*71
2024-10-05T11:58:22.0036686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,165.00*7D
2024-10-05T11:58:23.0034944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,165.15*72
2024-10-05T11:58:24.0053318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,165.25*7D
2024-10-05T11:58:24.9894378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,165.40*73
2024-10-05T11:58:25.9892548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,165.61*7E
2024-10-05T11:58:26.9891805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,165.75*5E
2024-10-05T11:58:27.9914521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,165.65*5A
2024-10-05T11:58:28.9912830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,165.35*70
2024-10-05T11:58:29.9911145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.89,165.09*72
2024-10-05T11:58:30.9908848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,164.95*5E
2024-10-05T11:58:31.9906365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,164.96*78
2024-10-05T11:58:32.9904884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,165.17*7D
2024-10-05T11:58:34.0059255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.75,165.47*7E
2024-10-05T11:58:34.9968029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,165.74*71
2024-10-05T11:58:35.9966311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,165.94*75
2024-10-05T11:58:36.9986285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,166.02*73
2024-10-05T11:58:37.9984112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,165.96*5E
2024-10-05T11:58:38.9981886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,165.83*59
2024-10-05T11:58:39.9981036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,165.67*73
2024-10-05T11:58:40.9979096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,165.51*57
2024-10-05T11:58:41.9977933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,165.39*52
2024-10-05T11:58:42.9975131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,165.36*52
2024-10-05T11:58:44.0006885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,165.42*74
2024-10-05T11:58:44.9971736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,165.56*7D
2024-10-05T11:58:45.9968842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,165.75*78
2024-10-05T11:58:46.9966961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,165.93*73
2024-10-05T11:58:48.0020157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,166.04*76
2024-10-05T11:58:49.0017700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,166.08*7C
2024-10-05T11:58:49.9931603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,165.99*59
2024-10-05T11:58:50.9981946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,165.85*57
2024-10-05T11:58:51.9980240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,165.74*7B
2024-10-05T11:58:52.9977923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,165.66*57
2024-10-05T11:58:53.9976295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,165.51*7B
2024-10-05T11:58:54.9974848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,165.37*73
2024-10-05T11:58:55.9972753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,165.32*77
2024-10-05T11:58:56.9970448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,165.40*7F
2024-10-05T11:58:57.9968760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,165.56*75
2024-10-05T11:58:58.9966189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,165.72*78
2024-10-05T11:58:59.9963855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,165.83*71
2024-10-05T11:59:00.9959693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,165.74*7D
2024-10-05T11:59:01.9960056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,165.46*75
2024-10-05T11:59:02.9958278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,165.12*74
2024-10-05T11:59:03.9956272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,164.86*5C
2024-10-05T11:59:04.9953678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,164.84*5B
2024-10-05T11:59:05.9952094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,165.05*5E
2024-10-05T11:59:06.9950241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,165.32*7D
2024-10-05T11:59:07.9948573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,165.49*53
2024-10-05T11:59:08.9981980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,165.46*5B
2024-10-05T11:59:09.9980278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,165.26*50
2024-10-05T11:59:11.0048605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,165.05*77
2024-10-05T11:59:12.0046664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,164.95*76
2024-10-05T11:59:13.0045280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,165.07*7B
2024-10-05T11:59:14.0043132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,165.40*72
2024-10-05T11:59:15.0040344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,165.67*54
2024-10-05T11:59:16.0038868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,165.69*5C
2024-10-05T11:59:17.0054690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,165.55*55
2024-10-05T11:59:18.0037074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,165.38*5D
2024-10-05T11:59:19.0033317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,165.35*74
2024-10-05T11:59:20.0031863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,165.51*79
2024-10-05T11:59:21.0029675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,165.75*75
2024-10-05T11:59:22.0027485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,165.86*5E
2024-10-05T11:59:23.0026312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,165.70*5E
2024-10-05T11:59:24.0023765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,165.30*52
2024-10-05T11:59:24.9972847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,164.79*72
2024-10-05T11:59:25.9970619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,164.40*78
2024-10-05T11:59:26.9968712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,164.34*7A
2024-10-05T11:59:27.9967259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,164.52*75
2024-10-05T11:59:29.0054268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,164.76*73
2024-10-05T11:59:29.9897134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,164.88*56
2024-10-05T11:59:30.9894202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,164.81*59
2024-10-05T11:59:31.9892575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,164.53*5B
2024-10-05T11:59:32.9890634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,164.08*5B
2024-10-05T11:59:33.9887952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,163.57*5B
2024-10-05T11:59:34.9966394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,163.13*76
2024-10-05T11:59:35.9964438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,162.87*72
2024-10-05T11:59:36.9962756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,162.85*76
2024-10-05T11:59:37.9960400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,163.05*78
2024-10-05T11:59:38.9958600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,163.34*78
2024-10-05T11:59:39.9956042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,163.46*79
2024-10-05T11:59:40.9954567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,163.26*56
2024-10-05T11:59:41.9976897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,162.90*56
2024-10-05T11:59:42.9975333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,162.57*7F
2024-10-05T11:59:43.9974229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,162.33*7D
2024-10-05T11:59:44.9971778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,162.23*7D
2024-10-05T11:59:45.9969304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,162.21*79
2024-10-05T11:59:46.9967114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,162.17*77
2024-10-05T11:59:47.9965715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,162.08*5F
2024-10-05T11:59:48.9963944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,162.04*5A
2024-10-05T11:59:49.9960900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,162.09*74
2024-10-05T11:59:51.0020125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,162.21*7F
2024-10-05T11:59:52.0018549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,162.38*75
2024-10-05T11:59:53.0015776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,162.46*78
2024-10-05T11:59:54.0013268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,162.29*5F
2024-10-05T11:59:55.0012032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,161.93*7D
2024-10-05T11:59:56.0010536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,161.63*7B
2024-10-05T11:59:57.0035830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,161.52*7A
2024-10-05T11:59:57.9963250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,161.55*75
2024-10-05T11:59:58.9960644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,161.63*7B
2024-10-05T11:59:59.9959747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,161.77*74
2024-10-05T12:00:00.9956349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,161.99*76
2024-10-05T12:00:01.9987553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,162.30*54
2024-10-05T12:00:02.9985838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,162.64*5C
2024-10-05T12:00:03.9983750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,162.88*55
2024-10-05T12:00:04.9982874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,162.95*5F
2024-10-05T12:00:05.9980900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,162.75*70
2024-10-05T12:00:06.9978353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,162.30*79
2024-10-05T12:00:07.9975211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,161.78*53
2024-10-05T12:00:08.9974054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,161.47*70
2024-10-05T12:00:09.9973037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.06,161.62*7A
2024-10-05T12:00:10.9971522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.52,162.16*7A
2024-10-05T12:00:11.9968685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.29,162.87*78
2024-10-05T12:00:12.9967471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.04,163.50*54
2024-10-05T12:00:13.9964626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,163.83*53
2024-10-05T12:00:14.9963507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,163.81*54
2024-10-05T12:00:15.9960806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,163.58*70
2024-10-05T12:00:16.9958782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.47,163.27*7F
2024-10-05T12:00:17.9913170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.45,162.94*71
2024-10-05T12:00:18.9950335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,162.68*78
2024-10-05T12:00:19.9948949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,162.55*7E
2024-10-05T12:00:20.9947604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,162.64*75
2024-10-05T12:00:21.9944259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.71,162.94*7D
2024-10-05T12:00:22.9943794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.37,163.42*7B
2024-10-05T12:00:23.9940647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.91,163.90*7D
2024-10-05T12:00:24.9939221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,164.20*52
2024-10-05T12:00:25.9958199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,164.24*5B
2024-10-05T12:00:26.9934262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,164.02*7C
2024-10-05T12:00:27.9933954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.30,163.65*53
2024-10-05T12:00:28.9974186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.88,163.30*52
2024-10-05T12:00:29.9970527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,163.19*72
2024-10-05T12:00:31.0063410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,163.34*74
2024-10-05T12:00:32.0003258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,163.57*55
2024-10-05T12:00:33.0033124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,163.75*55
2024-10-05T12:00:34.0031027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,163.82*59
2024-10-05T12:00:35.0028535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,163.82*57
2024-10-05T12:00:36.0027154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,163.83*71
2024-10-05T12:00:37.0025141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,163.83*79
2024-10-05T12:00:38.0046038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,163.84*74
2024-10-05T12:00:39.0044663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,163.92*72
2024-10-05T12:00:40.0042204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,164.00*79
2024-10-05T12:00:41.0040376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,163.99*7A
2024-10-05T12:00:42.0037242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,163.90*7F
2024-10-05T12:00:43.0037014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,163.70*57
2024-10-05T12:00:44.0035411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,163.44*58
2024-10-05T12:00:45.0032931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,163.25*5F
2024-10-05T12:00:46.0030595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,163.09*5C
2024-10-05T12:00:47.0029484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,162.84*51
2024-10-05T12:00:48.0027140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,162.54*56
2024-10-05T12:00:49.0025322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,162.22*57
2024-10-05T12:00:50.0023292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,161.90*77
2024-10-05T12:00:51.0021408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,161.61*78
2024-10-05T12:00:52.0040238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,161.44*72
2024-10-05T12:00:53.0037876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,161.37*77
2024-10-05T12:00:54.0037038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,161.29*7D
2024-10-05T12:00:55.0034009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,161.05*55
2024-10-05T12:00:56.0032308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,160.68*50
2024-10-05T12:00:57.0030750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,160.38*54
2024-10-05T12:00:58.0029147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,160.25*56
2024-10-05T12:00:58.9905985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,160.23*58
2024-10-05T12:00:59.9946321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,160.17*58
2024-10-05T12:01:00.9944923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,160.02*70
2024-10-05T12:01:01.9942143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,159.84*72
2024-10-05T12:01:02.9979953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,159.74*71
2024-10-05T12:01:03.9977911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,159.76*72
2024-10-05T12:01:05.0013935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,159.96*7C
2024-10-05T12:01:06.0012154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.59,160.25*76
2024-10-05T12:01:07.0010473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,160.45*79
2024-10-05T12:01:08.0007517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,160.52*58
2024-10-05T12:01:09.0006366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,160.43*58
2024-10-05T12:01:10.0004702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,160.25*53
2024-10-05T12:01:11.0001432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,160.07*77
2024-10-05T12:01:12.0000560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,159.98*52
2024-10-05T12:01:12.9997878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,159.99*50
2024-10-05T12:01:14.0025444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,159.99*53
2024-10-05T12:01:15.0043789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,159.96*77
2024-10-05T12:01:16.0041788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,159.90*79
2024-10-05T12:01:17.0039504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,159.85*7D
2024-10-05T12:01:18.0038371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,159.88*73
2024-10-05T12:01:19.0035833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,159.97*78
2024-10-05T12:01:20.0033702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,160.08*77
2024-10-05T12:01:21.0032159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,160.15*7C
2024-10-05T12:01:22.0030185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,160.11*7F
2024-10-05T12:01:23.0027391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,159.97*52
2024-10-05T12:01:24.0024671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,159.82*51
2024-10-05T12:01:25.0022987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,159.65*5D
2024-10-05T12:01:26.0023746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,159.50*59
2024-10-05T12:01:26.9975899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,159.43*54
2024-10-05T12:01:27.9973491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,159.45*5C
2024-10-05T12:01:28.9971506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,159.50*74
2024-10-05T12:01:29.9970016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,159.58*78
2024-10-05T12:01:30.9967603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,159.65*71
2024-10-05T12:01:32.0021888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,159.69*76
2024-10-05T12:01:33.0021031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,159.76*71
2024-10-05T12:01:34.0018692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,159.87*7E
2024-10-05T12:01:35.0016300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,159.98*5D
2024-10-05T12:01:36.0014688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,160.03*55
2024-10-05T12:01:37.0013115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,159.95*53
2024-10-05T12:01:38.0009825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,159.75*53
2024-10-05T12:01:38.9998911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,159.51*55
2024-10-05T12:01:39.9998376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,159.30*70
2024-10-05T12:01:40.9994744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,159.19*77
2024-10-05T12:01:41.9992954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,159.33*79
2024-10-05T12:01:42.9991654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,159.66*7B
2024-10-05T12:01:43.9989737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,159.99*75
2024-10-05T12:01:45.0040144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,160.22*7F
2024-10-05T12:01:46.0042897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,160.31*55
2024-10-05T12:01:47.0036955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,160.25*5B
2024-10-05T12:01:48.0034459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,160.06*55
2024-10-05T12:01:49.0032791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,159.83*5A
2024-10-05T12:01:50.0029983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,159.65*55
2024-10-05T12:01:51.0028410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,159.55*71
2024-10-05T12:01:52.0026584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,159.58*74
2024-10-05T12:01:53.0024636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,159.74*75
2024-10-05T12:01:54.0085771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,159.89*75
2024-10-05T12:01:55.0059920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,159.94*78
2024-10-05T12:01:55.9987393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,159.93*54
2024-10-05T12:01:56.9985346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,159.87*50
2024-10-05T12:01:57.9987761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,159.86*73
2024-10-05T12:01:58.9985364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,159.98*7B
2024-10-05T12:01:59.9982718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,160.19*5C
2024-10-05T12:02:00.9980821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,160.31*54
2024-10-05T12:02:01.9978717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,160.24*51
2024-10-05T12:02:02.9977187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,160.10*7D
2024-10-05T12:02:03.9974560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,160.02*78
2024-10-05T12:02:04.9972719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,160.09*70
2024-10-05T12:02:05.9991574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,160.30*71
2024-10-05T12:02:07.0030244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,160.53*7D
2024-10-05T12:02:08.0031234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,160.69*71
2024-10-05T12:02:09.0029144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,160.68*7B
2024-10-05T12:02:10.0028204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,160.53*7A
2024-10-05T12:02:11.0025240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,160.38*79
2024-10-05T12:02:12.0023071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,160.32*72
2024-10-05T12:02:13.0021299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,160.41*76
2024-10-05T12:02:14.0019223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,160.72*7A
2024-10-05T12:02:15.0017075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,161.08*51
2024-10-05T12:02:16.0015413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,161.28*59
2024-10-05T12:02:16.9907078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,161.28*55
2024-10-05T12:02:17.9957278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,161.04*5D
2024-10-05T12:02:18.9957163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,160.65*53
2024-10-05T12:02:19.9955077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,160.34*55
2024-10-05T12:02:20.9953056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,160.21*7B
2024-10-05T12:02:21.9988047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,160.37*7E
2024-10-05T12:02:23.0050462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,160.86*72
2024-10-05T12:02:24.0047176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.04,161.39*76
2024-10-05T12:02:25.0045017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,161.71*7C
2024-10-05T12:02:26.0042503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,161.69*5E
2024-10-05T12:02:27.0041778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,161.32*56
2024-10-05T12:02:28.0040302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,160.82*5A
2024-10-05T12:02:29.0037456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,160.44*73
2024-10-05T12:02:30.0034964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,160.37*5D
2024-10-05T12:02:31.0033189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,160.59*7E
2024-10-05T12:02:32.0031564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,160.78*7B
2024-10-05T12:02:33.0029206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,160.84*74
2024-10-05T12:02:34.0027554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,160.78*76
2024-10-05T12:02:34.9979070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,160.63*79
2024-10-05T12:02:35.9977159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,160.47*71
2024-10-05T12:02:36.9974881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,160.47*70
2024-10-05T12:02:37.9972180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,160.67*79
2024-10-05T12:02:38.9971923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,160.96*74
2024-10-05T12:02:39.9968276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,161.15*59
2024-10-05T12:02:40.9966607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,161.11*52
2024-10-05T12:02:41.9965020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,160.87*5F
2024-10-05T12:02:42.9993615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,160.59*5B
2024-10-05T12:02:43.9991792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,160.42*74
2024-10-05T12:02:44.9989427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,160.44*7A
2024-10-05T12:02:45.9988548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,160.59*7A
2024-10-05T12:02:46.9986133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,160.75*73
2024-10-05T12:02:47.9984853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,160.87*7B
2024-10-05T12:02:48.9982687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,160.91*73
2024-10-05T12:02:49.9979830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,160.89*74
2024-10-05T12:02:50.9998312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,160.77*70
2024-10-05T12:02:51.9996192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,160.63*55
2024-10-05T12:02:52.9993915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,160.60*55
2024-10-05T12:02:53.9992108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,160.68*5F
2024-10-05T12:02:54.9990703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,160.71*57
2024-10-05T12:02:55.9988423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,160.63*58
2024-10-05T12:02:57.0052644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,160.49*53
2024-10-05T12:02:58.0050596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,160.36*72
2024-10-05T12:02:59.0048806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,160.31*7B
2024-10-05T12:03:00.0046873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,160.31*75
2024-10-05T12:03:01.0045014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,160.35*7F
2024-10-05T12:03:02.0042818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,160.44*72
2024-10-05T12:03:03.0040398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,160.64*7C
2024-10-05T12:03:04.0038567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,160.79*58
2024-10-05T12:03:05.0036987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,160.79*55
2024-10-05T12:03:06.0034137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,160.65*7A
2024-10-05T12:03:07.0032858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,160.41*7B
2024-10-05T12:03:08.0030953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,160.08*5A
2024-10-05T12:03:08.9918985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,159.83*5F
2024-10-05T12:03:09.9917088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,159.74*75
2024-10-05T12:03:10.9914784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,159.82*7E
2024-10-05T12:03:11.9913329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,160.01*70
2024-10-05T12:03:13.0066171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,160.19*7B
2024-10-05T12:03:13.9914515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,160.26*7D
2024-10-05T12:03:15.0063033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,160.27*70
2024-10-05T12:03:15.9905597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,160.30*5E
2024-10-05T12:03:17.0059525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,160.31*50
2024-10-05T12:03:18.0112251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,160.29*70
2024-10-05T12:03:19.0055551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,160.23*77
2024-10-05T12:03:19.9940917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,160.15*51
2024-10-05T12:03:20.9938160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,160.05*5B
2024-10-05T12:03:21.9936286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,159.95*55
2024-10-05T12:03:22.9933383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,159.88*5B
2024-10-05T12:03:23.9932628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,159.87*77
2024-10-05T12:03:24.9930605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,159.99*71
2024-10-05T12:03:25.9928691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,160.23*7C
2024-10-05T12:03:26.9926462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,160.42*78
2024-10-05T12:03:27.9924181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,160.56*5B
2024-10-05T12:03:28.9923786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,160.59*54
2024-10-05T12:03:29.9962952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,160.53*57
2024-10-05T12:03:30.9961339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,160.37*59
2024-10-05T12:03:31.9959411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,160.14*5A
2024-10-05T12:03:32.9956185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,159.83*57
2024-10-05T12:03:33.9955147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,159.58*58
2024-10-05T12:03:34.9952539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,159.48*79
2024-10-05T12:03:35.9951271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,159.58*78
2024-10-05T12:03:36.9949162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,159.83*7E
2024-10-05T12:03:37.9946524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.28,160.06*76
2024-10-05T12:03:38.9944490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,160.24*52
2024-10-05T12:03:39.9942941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,160.33*57
2024-10-05T12:03:40.9973333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,160.24*56
2024-10-05T12:03:42.0025383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,160.03*57
2024-10-05T12:03:43.0023530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,159.77*79
2024-10-05T12:03:44.0021816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,159.50*7B
2024-10-05T12:03:45.0019391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,159.32*59
2024-10-05T12:03:46.0017890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,159.21*72
2024-10-05T12:03:47.0015942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,159.15*72
2024-10-05T12:03:48.0016827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,159.11*79
2024-10-05T12:03:49.0014424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,159.04*76
2024-10-05T12:03:50.0012608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,158.98*79
2024-10-05T12:03:51.0010776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,159.05*71
2024-10-05T12:03:52.0011027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,159.21*7D
2024-10-05T12:03:53.0006696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,159.41*7D
2024-10-05T12:03:54.0005172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,159.56*5E
2024-10-05T12:03:55.0003615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,159.51*5B
2024-10-05T12:03:56.0000188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,159.29*75
2024-10-05T12:03:56.9999233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,158.97*79
2024-10-05T12:03:58.0039814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,158.68*59
2024-10-05T12:03:59.0078091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,158.47*71
2024-10-05T12:04:00.0074992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,158.40*71
2024-10-05T12:04:01.0072810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,158.55*75
2024-10-05T12:04:02.0070762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.74,158.88*74
2024-10-05T12:04:03.0069258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,159.22*7D
2024-10-05T12:04:03.9911232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,159.44*54
2024-10-05T12:04:04.9908974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,159.49*53
2024-10-05T12:04:05.9906840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,159.35*5F
2024-10-05T12:04:06.9946794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,159.06*72
2024-10-05T12:04:07.9903772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,158.78*75
2024-10-05T12:04:09.0057220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,158.64*71
2024-10-05T12:04:10.0056210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,158.69*7B
2024-10-05T12:04:11.0053346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,158.85*7F
2024-10-05T12:04:11.9936184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,159.06*77
2024-10-05T12:04:12.9934851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,159.17*7C
2024-10-05T12:04:13.9931795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,159.16*5E
2024-10-05T12:04:14.9929777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,159.12*58
2024-10-05T12:04:15.9932727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,159.14*72
2024-10-05T12:04:17.0048626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,159.22*7B
2024-10-05T12:04:18.0046179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,159.37*78
2024-10-05T12:04:19.0044382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,159.54*73
2024-10-05T12:04:20.0042252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,159.71*58
2024-10-05T12:04:21.0041000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,159.73*5B
2024-10-05T12:04:22.0038578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,159.59*51
2024-10-05T12:04:23.0036651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,159.45*56
2024-10-05T12:04:24.0034897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,159.41*51
2024-10-05T12:04:25.0034301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,159.51*77
2024-10-05T12:04:26.0053457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,159.66*79
2024-10-05T12:04:27.0052401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,159.81*7C
2024-10-05T12:04:28.0049747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,159.85*70
2024-10-05T12:04:29.0050349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,159.81*76
2024-10-05T12:04:30.0077351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,159.80*77
2024-10-05T12:04:31.0075584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,159.88*7C
2024-10-05T12:04:32.0074488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,160.04*72
2024-10-05T12:04:32.9968160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,160.27*78
2024-10-05T12:04:33.9965462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,160.46*5B
2024-10-05T12:04:34.9963420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,160.36*56
2024-10-05T12:04:35.9961474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,159.98*51
2024-10-05T12:04:36.9960082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,159.58*58
2024-10-05T12:04:38.0004380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,159.38*7E
2024-10-05T12:04:39.0002688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,159.45*7A
2024-10-05T12:04:40.0000885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,159.72*70
2024-10-05T12:04:40.9999418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,160.05*73
2024-10-05T12:04:41.9996602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,160.33*7D
2024-10-05T12:04:42.9995001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,160.51*7A
2024-10-05T12:04:43.9992780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,160.58*58
2024-10-05T12:04:44.9990308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,160.40*58
2024-10-05T12:04:45.9988238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,160.01*56
2024-10-05T12:04:46.9987210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,159.58*7B
2024-10-05T12:04:48.0019832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,159.30*75
2024-10-05T12:04:48.9944000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,159.31*72
2024-10-05T12:04:50.0097241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,159.61*77
2024-10-05T12:04:51.0064044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,160.03*78
2024-10-05T12:04:52.0062953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,160.33*57
2024-10-05T12:04:53.0060741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,160.33*51
2024-10-05T12:04:53.9926260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,160.09*53
2024-10-05T12:04:54.9924584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,159.80*51
2024-10-05T12:04:56.0078418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,159.62*59
2024-10-05T12:04:57.0076624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,159.58*7A
2024-10-05T12:04:57.9975666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,159.56*72
2024-10-05T12:04:59.0073217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,159.49*7F
2024-10-05T12:05:00.0071505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,159.39*7C
2024-10-05T12:05:01.0067453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,159.44*7A
2024-10-05T12:05:01.9967263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,159.73*7A
2024-10-05T12:05:02.9965303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,160.13*71
2024-10-05T12:05:03.9963147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,160.33*70
2024-10-05T12:05:04.9989784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,160.13*5D
2024-10-05T12:05:06.0030161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,159.58*5A
2024-10-05T12:05:07.0028071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,159.01*5E
2024-10-05T12:05:08.0026258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,158.74*51
2024-10-05T12:05:09.0025280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,158.88*77
2024-10-05T12:05:10.0022467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,159.39*7A
2024-10-05T12:05:11.0020292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,159.99*72
2024-10-05T12:05:12.0018558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,160.35*55
2024-10-05T12:05:13.0016550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,160.37*50
2024-10-05T12:05:14.0014649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,160.16*5D
2024-10-05T12:05:15.0012624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,159.89*75
2024-10-05T12:05:16.0010640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,159.75*70
2024-10-05T12:05:17.0008490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,159.80*73
2024-10-05T12:05:18.0006171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,159.99*7E
2024-10-05T12:05:19.0004435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,160.16*78
2024-10-05T12:05:20.0002568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,160.16*5B
2024-10-05T12:05:21.0001650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,160.04*56
2024-10-05T12:05:22.0044037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,160.03*58
2024-10-05T12:05:23.0042186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,160.21*71
2024-10-05T12:05:24.0040590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,160.58*73
2024-10-05T12:05:25.0038465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,160.98*7F
2024-10-05T12:05:26.0035939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,161.19*5C
2024-10-05T12:05:27.0034099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,161.06*53
2024-10-05T12:05:28.0032007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,160.69*5E
2024-10-05T12:05:29.0030519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,160.32*55
2024-10-05T12:05:30.0028338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,160.12*7F
2024-10-05T12:05:31.0026649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,160.12*72
2024-10-05T12:05:32.0024264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,160.16*76
2024-10-05T12:05:32.9954042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,160.26*75
2024-10-05T12:05:33.9952364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,160.51*77
2024-10-05T12:05:34.9950307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,160.84*5C
2024-10-05T12:05:35.9947858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,161.16*57
2024-10-05T12:05:36.9946755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,161.37*54
2024-10-05T12:05:37.9943909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,161.34*50
2024-10-05T12:05:38.9942308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,161.06*5B
2024-10-05T12:05:39.9970182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,160.57*5B
2024-10-05T12:05:40.9968673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,159.97*7E
2024-10-05T12:05:41.9965817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,159.45*71
2024-10-05T12:05:42.9964689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,159.27*7F
2024-10-05T12:05:43.9963891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,159.54*7D
2024-10-05T12:05:45.0006825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,160.10*7F
2024-10-05T12:05:46.0003862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,160.65*79
2024-10-05T12:05:47.0002335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,160.94*5E
2024-10-05T12:05:48.0001316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,160.92*59
2024-10-05T12:05:49.0061343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,160.70*5C
2024-10-05T12:05:49.9909511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,160.28*77
2024-10-05T12:05:51.0058361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,159.76*77
2024-10-05T12:05:52.0056208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,159.35*76
2024-10-05T12:05:53.0054345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,159.16*79
2024-10-05T12:05:53.9942212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,159.25*7E
2024-10-05T12:05:54.9940906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,159.61*7E
2024-10-05T12:05:55.9966377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,160.04*79
2024-10-05T12:05:56.9964664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,160.32*7C
2024-10-05T12:05:57.9961976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,160.35*5E
2024-10-05T12:05:58.9959942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,160.07*5E
2024-10-05T12:05:59.9957861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,159.67*56
2024-10-05T12:06:00.9955928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,159.31*75
2024-10-05T12:06:01.9954797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,159.13*7B
2024-10-05T12:06:02.9952684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,159.27*7A
2024-10-05T12:06:03.9949884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,159.66*73
2024-10-05T12:06:04.9948739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,159.98*52
2024-10-05T12:06:05.9947252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,159.95*50
2024-10-05T12:06:06.9945317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,159.58*58
2024-10-05T12:06:08.0051313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,159.18*75
2024-10-05T12:06:09.0072497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,159.05*7E
2024-10-05T12:06:10.0072653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,159.33*71
2024-10-05T12:06:11.0070070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,159.79*7E
2024-10-05T12:06:11.9948702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,160.13*58
2024-10-05T12:06:12.9945803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,160.17*5E
2024-10-05T12:06:13.9972221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,159.98*5D
2024-10-05T12:06:14.9969395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,159.71*5E
2024-10-05T12:06:15.9967206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,159.45*77
2024-10-05T12:06:16.9966029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,159.31*75
2024-10-05T12:06:17.9963119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,159.28*79
2024-10-05T12:06:18.9962264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,159.30*7B
2024-10-05T12:06:19.9960195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,159.36*5F
2024-10-05T12:06:20.9958031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,159.47*51
2024-10-05T12:06:21.9956017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,159.54*5B
2024-10-05T12:06:22.9954151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,159.54*7A
2024-10-05T12:06:23.9951801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,159.55*79
2024-10-05T12:06:24.9950207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,159.57*7A
2024-10-05T12:06:25.9947747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,159.65*7C
2024-10-05T12:06:26.9945549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,159.82*7B
2024-10-05T12:06:27.9944111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,159.91*7C
2024-10-05T12:06:28.9941764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,159.79*7D
2024-10-05T12:06:29.9974487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,159.54*50
2024-10-05T12:06:30.9974181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,159.32*5A
2024-10-05T12:06:31.9970655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,159.22*54
2024-10-05T12:06:32.9969063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,159.29*7D
2024-10-05T12:06:33.9966310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,159.56*73
2024-10-05T12:06:34.9964702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,160.01*79
2024-10-05T12:06:35.9962957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,160.42*79
2024-10-05T12:06:36.9960549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,160.67*59
2024-10-05T12:06:37.9958645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,160.66*58
2024-10-05T12:06:38.9956896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,160.37*78
2024-10-05T12:06:39.9954721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,159.95*50
2024-10-05T12:06:40.9952995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,159.61*5C
2024-10-05T12:06:42.0090396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,159.52*72
2024-10-05T12:06:42.9964693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,159.72*76
2024-10-05T12:06:43.9962200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,160.03*7E
2024-10-05T12:06:44.9959678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,160.19*59
2024-10-05T12:06:46.0036916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,160.18*5E
2024-10-05T12:06:47.0061619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,160.18*71
2024-10-05T12:06:48.0059756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,160.30*70
2024-10-05T12:06:49.0057101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,160.55*7F
2024-10-05T12:06:50.0055261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,160.81*5C
2024-10-05T12:06:51.0053369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,160.90*5F
2024-10-05T12:06:52.0051406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,160.79*58
2024-10-05T12:06:52.9968202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,160.52*78
2024-10-05T12:06:53.9966453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,160.17*58
2024-10-05T12:06:54.9964342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,159.94*75
2024-10-05T12:06:55.9961586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,159.95*7E
2024-10-05T12:06:56.9960634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,160.21*75
2024-10-05T12:06:57.9983971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,160.58*7D
2024-10-05T12:06:58.9982654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,160.89*71
2024-10-05T12:06:59.9980550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,160.98*57
2024-10-05T12:07:00.9978216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,160.87*58
2024-10-05T12:07:01.9976350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,160.69*72
2024-10-05T12:07:03.0012261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,160.59*78
2024-10-05T12:07:04.0046909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,160.61*70
2024-10-05T12:07:05.0043926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,160.65*57
2024-10-05T12:07:06.0043537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,160.49*56
2024-10-05T12:07:07.0040794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,160.17*50
2024-10-05T12:07:08.0040715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,159.83*74
2024-10-05T12:07:09.0067231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,159.64*75
2024-10-05T12:07:10.0089475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,159.67*74
2024-10-05T12:07:11.0086904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,159.90*75
2024-10-05T12:07:12.0085239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,160.20*79
2024-10-05T12:07:12.9926717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,160.42*5B
2024-10-05T12:07:13.9925248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,160.46*5B
2024-10-05T12:07:14.9957435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,160.36*50
2024-10-05T12:07:15.9955957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,160.16*51
2024-10-05T12:07:17.0031146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,159.94*73
2024-10-05T12:07:17.9951818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,159.76*7F
2024-10-05T12:07:18.9949763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,159.60*52
2024-10-05T12:07:19.9982180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,159.42*5C
2024-10-05T12:07:20.9980841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,159.32*54
2024-10-05T12:07:21.9977796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,159.36*7E
2024-10-05T12:07:22.9976524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,159.52*75
2024-10-05T12:07:23.9974416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,159.68*7C
2024-10-05T12:07:24.9971773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,159.76*74
2024-10-05T12:07:25.9970531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,159.76*77
2024-10-05T12:07:26.9994432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,159.61*58
2024-10-05T12:07:27.9993034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,159.49*5A
2024-10-05T12:07:28.9990738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,159.53*7B
2024-10-05T12:07:29.9988284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,159.65*76
2024-10-05T12:07:30.9986006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,159.75*7F
2024-10-05T12:07:31.9984333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,159.83*54
2024-10-05T12:07:32.9983020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,159.84*50
2024-10-05T12:07:33.9979893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,159.79*52
2024-10-05T12:07:35.0034546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,159.71*5A
2024-10-05T12:07:36.0032372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,159.67*59
2024-10-05T12:07:37.0031087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,159.70*77
2024-10-05T12:07:38.0048187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,159.74*71
2024-10-05T12:07:39.0046633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,159.81*7A
2024-10-05T12:07:40.0044547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,159.91*73
2024-10-05T12:07:41.0042517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,160.09*7F
2024-10-05T12:07:42.0040129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,160.32*71
2024-10-05T12:07:43.0038410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,160.55*56
2024-10-05T12:07:44.0036467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,160.69*5D
2024-10-05T12:07:45.0033784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,160.63*59
2024-10-05T12:07:46.0032137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,160.39*5E
2024-10-05T12:07:47.0030488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,160.11*7F
2024-10-05T12:07:48.0029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,159.86*7F
2024-10-05T12:07:49.0026683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,159.67*76
2024-10-05T12:07:50.0025326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,159.63*72
2024-10-05T12:07:51.0056219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,159.79*79
2024-10-05T12:07:52.0038462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,160.07*7A
2024-10-05T12:07:53.0035740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,160.36*78
2024-10-05T12:07:54.0032808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,160.51*5D
2024-10-05T12:07:55.0067298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,160.42*57
2024-10-05T12:07:56.0065427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,160.22*5F
2024-10-05T12:07:57.0062994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,159.98*72
2024-10-05T12:07:58.0061363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,159.75*70
2024-10-05T12:07:59.0059000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,159.69*7E
2024-10-05T12:08:00.0089265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,159.76*76
2024-10-05T12:08:01.0056006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,159.88*7E
2024-10-05T12:08:02.0052928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,159.94*7F
2024-10-05T12:08:03.0051465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,159.89*72
2024-10-05T12:08:04.0048898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,159.74*5E
2024-10-05T12:08:05.0046875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,159.61*74
2024-10-05T12:08:06.0045409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,159.64*70
2024-10-05T12:08:07.0043179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,159.83*7F
2024-10-05T12:08:08.0040989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,160.10*75
2024-10-05T12:08:09.0038875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,160.32*7F
2024-10-05T12:08:10.0038437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,160.37*52
2024-10-05T12:08:11.0053941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,160.19*51
2024-10-05T12:08:11.9939401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,159.86*55
2024-10-05T12:08:13.0087116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,159.53*7F
2024-10-05T12:08:14.0085356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,159.36*77
2024-10-05T12:08:14.9955335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,159.51*78
2024-10-05T12:08:15.9974913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,159.87*72
2024-10-05T12:08:16.9972753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,160.13*7B
2024-10-05T12:08:17.9970680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,160.17*73
2024-10-05T12:08:18.9968832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,159.96*51
2024-10-05T12:08:19.9967920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,159.64*59
2024-10-05T12:08:20.9964922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,159.41*5F
2024-10-05T12:08:21.9963447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,159.38*53
2024-10-05T12:08:22.9961191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,159.56*7E
2024-10-05T12:08:23.9995169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,159.90*51
2024-10-05T12:08:24.9993990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,160.26*51
2024-10-05T12:08:25.9991310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,160.50*7D
2024-10-05T12:08:26.9989775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,160.50*7F
2024-10-05T12:08:27.9987706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,160.31*75
2024-10-05T12:08:28.9985527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,160.10*54
2024-10-05T12:08:29.9984864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,159.90*79
2024-10-05T12:08:30.9981210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,159.77*70
2024-10-05T12:08:31.9980170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,159.79*7A
2024-10-05T12:08:32.9978799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,159.98*73
2024-10-05T12:08:34.0005662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,160.22*7F
2024-10-05T12:08:35.0002619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,160.46*7F
2024-10-05T12:08:36.0001038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,160.66*77
2024-10-05T12:08:37.0034673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,160.77*59
2024-10-05T12:08:38.0032678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,160.69*53
2024-10-05T12:08:39.0031319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,160.44*51
2024-10-05T12:08:40.0028481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,160.21*59
2024-10-05T12:08:41.0027374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,160.06*7C
2024-10-05T12:08:42.0024939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,159.96*74
2024-10-05T12:08:43.0023172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,159.92*73
2024-10-05T12:08:44.0021231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,159.97*70
2024-10-05T12:08:45.0044218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,160.07*7F
2024-10-05T12:08:46.0041701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,160.23*7E
2024-10-05T12:08:47.0040156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,160.34*7C
2024-10-05T12:08:48.0038285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,160.35*72
2024-10-05T12:08:49.0036325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,160.37*70
2024-10-05T12:08:50.0034583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,160.43*53
2024-10-05T12:08:51.0030552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,160.42*50
2024-10-05T12:08:52.0030275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,160.31*5B
2024-10-05T12:08:53.0028451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,160.15*55
2024-10-05T12:08:54.0026016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,160.09*7C
2024-10-05T12:08:55.0024169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,160.05*7A
2024-10-05T12:08:56.0021876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,159.92*7A
2024-10-05T12:08:57.0020545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,159.75*77
2024-10-05T12:08:58.0018520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,159.64*78
2024-10-05T12:08:59.0016655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,159.72*72
2024-10-05T12:09:00.0013569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,159.97*79
2024-10-05T12:09:01.0012491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,160.35*7A
2024-10-05T12:09:02.0010934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,160.72*5F
2024-10-05T12:09:03.0065939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,160.79*55
2024-10-05T12:09:04.0006117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,160.55*55
2024-10-05T12:09:05.0003260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,160.11*59
2024-10-05T12:09:06.0001876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,159.70*5C
2024-10-05T12:09:07.0000461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,159.45*71
2024-10-05T12:09:07.9997918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,159.43*7F
2024-10-05T12:09:08.9996190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,159.52*77
2024-10-05T12:09:09.9994395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,159.64*79
2024-10-05T12:09:10.9994060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,159.69*7E
2024-10-05T12:09:11.9990591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,159.71*7B
2024-10-05T12:09:12.9988772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,159.77*76
2024-10-05T12:09:13.9986792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,159.93*73
2024-10-05T12:09:14.9984632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,160.13*7F
2024-10-05T12:09:15.9982519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,160.25*7D
2024-10-05T12:09:16.9980458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,160.11*51
2024-10-05T12:09:17.9978626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,159.78*50
2024-10-05T12:09:18.9976452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,159.48*76
2024-10-05T12:09:19.9974983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,159.35*7C
2024-10-05T12:09:20.9972855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,159.34*78
2024-10-05T12:09:21.9970527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,159.41*7A
2024-10-05T12:09:22.9968465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,159.49*79
2024-10-05T12:09:23.9966270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,159.58*7F
2024-10-05T12:09:24.9964379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,159.68*7B
2024-10-05T12:09:25.9962454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,159.79*7E
2024-10-05T12:09:26.9960891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,159.90*75
2024-10-05T12:09:27.9959185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,159.97*72
2024-10-05T12:09:28.9956562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,159.96*7F
2024-10-05T12:09:29.9998671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,159.90*50
2024-10-05T12:09:30.9953193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,159.83*54
2024-10-05T12:09:31.9951392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,159.76*75
2024-10-05T12:09:32.9949516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,159.65*5A
2024-10-05T12:09:34.0013548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,159.56*72
2024-10-05T12:09:35.0077206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,159.58*70
2024-10-05T12:09:35.9965611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,159.77*7F
2024-10-05T12:09:37.0043673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,160.12*73
2024-10-05T12:09:38.0041690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,160.52*78
2024-10-05T12:09:39.0056621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,160.79*73
2024-10-05T12:09:40.0037386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,160.81*5A
2024-10-05T12:09:41.0035731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,160.58*5F
2024-10-05T12:09:41.9934886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,160.27*5B
2024-10-05T12:09:42.9931560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,160.03*7B
2024-10-05T12:09:44.0087515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,159.91*57
2024-10-05T12:09:45.0085957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,159.91*5B
2024-10-05T12:09:46.0081875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,160.08*7E
2024-10-05T12:09:47.0082295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,160.44*79
2024-10-05T12:09:48.0079335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.05,160.88*7D
2024-10-05T12:09:49.0077562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,161.14*52
2024-10-05T12:09:49.9966438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,161.02*57
2024-10-05T12:09:50.9964685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,160.60*53
2024-10-05T12:09:51.9962922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,160.12*7E
2024-10-05T12:09:52.9960284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,159.78*53
2024-10-05T12:09:53.9958715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,159.68*75
2024-10-05T12:09:54.9956557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,159.81*7E
2024-10-05T12:09:55.9954167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,160.13*7E
2024-10-05T12:09:56.9952332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,160.49*7A
2024-10-05T12:09:58.0106940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,160.73*79
2024-10-05T12:09:58.9949058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,160.78*5E
2024-10-05T12:09:59.9946930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,160.68*55
2024-10-05T12:10:00.9944825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,160.59*5B
2024-10-05T12:10:02.0097667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,160.58*75
2024-10-05T12:10:03.0097262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,160.55*7F
2024-10-05T12:10:04.0097027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,160.46*71
2024-10-05T12:10:04.9963298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,160.29*58
2024-10-05T12:10:05.9961252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,160.11*5D
2024-10-05T12:10:06.9959177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,160.04*57
2024-10-05T12:10:07.9957361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,160.10*7C
2024-10-05T12:10:08.9980568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,160.33*7D
2024-10-05T12:10:09.9979606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,160.64*7F
2024-10-05T12:10:10.9977819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,160.85*77
2024-10-05T12:10:11.9975169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,160.80*5F
2024-10-05T12:10:12.9973142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,160.55*57
2024-10-05T12:10:13.9971388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,160.24*7D
2024-10-05T12:10:15.0057773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,160.05*71
2024-10-05T12:10:16.0055268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,160.07*74
2024-10-05T12:10:17.0055176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,160.22*79
2024-10-05T12:10:18.0050448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,160.41*77
2024-10-05T12:10:19.0049254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,160.56*7B
2024-10-05T12:10:20.0047451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,160.60*70
2024-10-05T12:10:21.0044915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,160.56*5E
2024-10-05T12:10:22.0043808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,160.49*5C
2024-10-05T12:10:23.0041547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,160.49*58
2024-10-05T12:10:23.9967629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,160.45*5B
2024-10-05T12:10:24.9965668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,160.38*50
2024-10-05T12:10:25.9963910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,160.38*7E
2024-10-05T12:10:26.9961306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,160.50*70
2024-10-05T12:10:27.9959519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,160.73*7B
2024-10-05T12:10:28.9957797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,160.96*70
2024-10-05T12:10:29.9955709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,161.03*78
2024-10-05T12:10:30.9953367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,160.93*5A
2024-10-05T12:10:31.9951576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,160.74*50
2024-10-05T12:10:32.9949129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,160.51*5F
2024-10-05T12:10:33.9947901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,160.30*59
2024-10-05T12:10:34.9946061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,160.17*5D
2024-10-05T12:10:35.9943761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,160.18*7D
2024-10-05T12:10:37.0096826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,160.35*76
2024-10-05T12:10:38.0095635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,160.61*7D
2024-10-05T12:10:39.0093297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,160.84*7D
2024-10-05T12:10:40.0092000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,160.91*79
2024-10-05T12:10:41.0090206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,160.83*56
2024-10-05T12:10:42.0087929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,160.51*59
2024-10-05T12:10:43.0085735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,160.04*55
2024-10-05T12:10:44.0084038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,159.61*5B
2024-10-05T12:10:45.0081941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,159.42*7E
2024-10-05T12:10:46.0080333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,159.46*7C
2024-10-05T12:10:47.0077943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,159.67*70
2024-10-05T12:10:48.0075516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,159.91*74
2024-10-05T12:10:49.0073894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,160.06*7C
2024-10-05T12:10:50.0072392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,160.10*70
2024-10-05T12:10:51.0071160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,160.14*5C
2024-10-05T12:10:52.0098687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,160.20*55
2024-10-05T12:10:53.0096809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,160.19*57
2024-10-05T12:10:53.9966555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,159.97*50
2024-10-05T12:10:55.0001912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,159.64*5D
2024-10-05T12:10:55.9999594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,159.35*74
2024-10-05T12:10:56.9997578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,159.18*75
2024-10-05T12:10:57.9996178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,159.16*7A
2024-10-05T12:10:59.0036614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.10,159.28*7F
2024-10-05T12:10:59.9993172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,159.48*75
2024-10-05T12:11:00.9989689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,159.72*72
2024-10-05T12:11:01.9988184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,159.97*57
2024-10-05T12:11:02.9986071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,160.13*59
2024-10-05T12:11:03.9984001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,160.13*50
2024-10-05T12:11:05.0009995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,159.98*74
2024-10-05T12:11:06.0007956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.36,159.76*75
2024-10-05T12:11:07.0005877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,159.48*7A
2024-10-05T12:11:08.0004535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,159.19*75
2024-10-05T12:11:09.0001961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,158.95*7E
2024-10-05T12:11:10.0000166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,158.84*74
2024-10-05T12:11:10.9998206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,158.89*71
2024-10-05T12:11:11.9995409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,159.16*71
2024-10-05T12:11:12.9993720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,159.57*7A
2024-10-05T12:11:13.9992261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,160.00*7D
2024-10-05T12:11:14.9990267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,160.22*50
2024-10-05T12:11:15.9987748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,160.06*5A
2024-10-05T12:11:16.9986306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,159.68*75
2024-10-05T12:11:17.9984107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.80,159.21*7F
2024-10-05T12:11:18.9981842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,158.77*72
2024-10-05T12:11:19.9980443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,158.52*75
2024-10-05T12:11:20.9978114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,158.56*71
2024-10-05T12:11:21.9976289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.66,158.84*7A
2024-10-05T12:11:23.0006364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.14,159.20*7F
2024-10-05T12:11:24.0003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,159.61*7C
2024-10-05T12:11:25.0001217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,159.92*7F
2024-10-05T12:11:26.0000073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,160.02*59
2024-10-05T12:11:26.9998179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,159.94*7A
2024-10-05T12:11:27.9996888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,159.76*7F
2024-10-05T12:11:28.9994402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,159.61*7D
2024-10-05T12:11:30.0014511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,159.46*5F
2024-10-05T12:11:31.0012681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,159.40*5C
2024-10-05T12:11:32.0065023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,159.49*7B
2024-10-05T12:11:33.0062600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,159.72*7F
2024-10-05T12:11:33.9948732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,159.96*72
2024-10-05T12:11:35.0102350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,160.11*74
2024-10-05T12:11:36.0099990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,160.26*7D
2024-10-05T12:11:37.0097320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,160.39*75
2024-10-05T12:11:38.0096815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,160.47*51
2024-10-05T12:11:38.9972812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,160.55*56
2024-10-05T12:11:39.9970575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,160.65*7F
2024-10-05T12:11:40.9969348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,160.76*7B
2024-10-05T12:11:41.9967078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,160.84*77
2024-10-05T12:11:43.0015468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,160.85*51
2024-10-05T12:11:44.0012929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,160.80*56
2024-10-05T12:11:45.0072507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,160.75*5E
2024-10-05T12:11:45.9967669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,160.71*55
2024-10-05T12:11:47.0071232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,160.71*71
2024-10-05T12:11:48.0069740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,160.72*70
2024-10-05T12:11:49.0067214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,160.85*73
2024-10-05T12:11:50.0065566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,161.03*78
2024-10-05T12:11:51.0063633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,161.13*78
2024-10-05T12:11:52.0061994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,161.14*7D
2024-10-05T12:11:53.0059614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,161.11*79
2024-10-05T12:11:54.0058103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,160.99*73
2024-10-05T12:11:55.0055824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,160.81*70
2024-10-05T12:11:56.0053882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,160.70*7B
2024-10-05T12:11:57.0052008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,160.71*51
2024-10-05T12:11:58.0049332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,160.78*5D
2024-10-05T12:11:59.0047937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,160.81*5A
2024-10-05T12:12:00.0046132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,160.72*59
2024-10-05T12:12:01.0043651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,160.49*5C
2024-10-05T12:12:02.0041795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,160.18*71
2024-10-05T12:12:03.0039971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,159.99*71
2024-10-05T12:12:04.0074104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,160.05*76
2024-10-05T12:12:05.0036233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,160.28*7D
2024-10-05T12:12:06.0035247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,160.50*77
2024-10-05T12:12:07.0095842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,160.59*76
2024-10-05T12:12:08.0093500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,160.49*51
2024-10-05T12:12:09.0092513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,160.23*5A
2024-10-05T12:12:10.0090134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,159.93*5D
2024-10-05T12:12:11.0088007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,159.74*52
2024-10-05T12:12:12.0086258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,159.75*7A
2024-10-05T12:12:13.0084342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,159.87*75
2024-10-05T12:12:14.0081986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,159.96*7F
2024-10-05T12:12:15.0080105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,159.97*72
2024-10-05T12:12:16.0078124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,159.88*58
2024-10-05T12:12:17.0075552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,159.74*7A
2024-10-05T12:12:18.0073986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,159.73*58
2024-10-05T12:12:19.0072167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,159.88*72
2024-10-05T12:12:20.0070196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,160.05*74
2024-10-05T12:12:21.0067933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,160.10*7A
2024-10-05T12:12:22.0066326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,160.01*51
2024-10-05T12:12:23.0063932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,159.86*7D
2024-10-05T12:12:23.9968516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,159.69*70
2024-10-05T12:12:24.9966559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,159.58*76
2024-10-05T12:12:25.9964072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,159.68*79
2024-10-05T12:12:26.9962667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,159.98*73
2024-10-05T12:12:27.9962178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,160.33*55
2024-10-05T12:12:28.9960218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,160.60*55
2024-10-05T12:12:29.9957201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,160.61*51
2024-10-05T12:12:30.9955580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,160.32*51
2024-10-05T12:12:32.0028071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,159.83*58
2024-10-05T12:12:33.0047616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,159.36*50
2024-10-05T12:12:34.0045519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,159.09*7F
2024-10-05T12:12:35.0012891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,159.15*7D
2024-10-05T12:12:36.0010916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.30,159.54*74
2024-10-05T12:12:37.0009754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,160.13*75
2024-10-05T12:12:38.0007293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,160.62*76
2024-10-05T12:12:39.0005646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,160.70*55
2024-10-05T12:12:40.0003605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,160.45*5C
2024-10-05T12:12:41.0063481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,160.01*59
2024-10-05T12:12:42.0060448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,159.58*5B
2024-10-05T12:12:43.0057940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,159.39*74
2024-10-05T12:12:44.0057179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,159.44*7F
2024-10-05T12:12:45.0054788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,159.56*75
2024-10-05T12:12:46.0052843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,159.67*50
2024-10-05T12:12:47.0050299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,159.75*5F
2024-10-05T12:12:48.0050482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,159.80*78
2024-10-05T12:12:49.0045989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,159.86*7B
2024-10-05T12:12:50.0045848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,159.97*77
2024-10-05T12:12:51.0043121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,160.14*74
2024-10-05T12:12:52.0041490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,160.33*72
2024-10-05T12:12:53.0040026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,160.42*7D
2024-10-05T12:12:54.0037135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,160.33*58
2024-10-05T12:12:55.0034889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,160.09*54
2024-10-05T12:12:56.0070397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,159.83*53
2024-10-05T12:12:57.0011135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,159.67*51
2024-10-05T12:12:58.0096063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,159.68*79
2024-10-05T12:12:59.0094054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,159.86*70
2024-10-05T12:13:00.0091947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,160.13*75
2024-10-05T12:13:01.0091308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,160.31*7C
2024-10-05T12:13:02.0088888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,160.36*77
2024-10-05T12:13:03.0087182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,160.32*78
2024-10-05T12:13:04.0084915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,160.26*77
2024-10-05T12:13:05.0083387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,160.24*74
2024-10-05T12:13:06.0080745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,160.23*76
2024-10-05T12:13:07.0077127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,160.30*53
2024-10-05T12:13:08.0076896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,160.42*57
2024-10-05T12:13:09.0074757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,160.45*5A
2024-10-05T12:13:10.0072635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,160.30*59
2024-10-05T12:13:11.0070958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,160.04*7B
2024-10-05T12:13:12.0068908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,159.91*71
2024-10-05T12:13:13.0067522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,159.95*72
2024-10-05T12:13:13.9967603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,160.10*78
2024-10-05T12:13:15.0121963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,160.31*72
2024-10-05T12:13:15.9963531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,160.48*55
2024-10-05T12:13:17.0118036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,160.60*73
2024-10-05T12:13:18.0115903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,160.75*7B
2024-10-05T12:13:19.0113567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,160.82*71
2024-10-05T12:13:20.0112444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,160.72*76
2024-10-05T12:13:20.9953564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,160.44*52
2024-10-05T12:13:21.9951202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,160.09*5E
2024-10-05T12:13:22.9949846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,159.81*53
2024-10-05T12:13:24.0103730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,159.75*79
2024-10-05T12:13:25.0101678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,159.93*77
2024-10-05T12:13:25.9979031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,160.30*7F
2024-10-05T12:13:26.9978297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,160.65*76
2024-10-05T12:13:27.9975083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,160.72*51
2024-10-05T12:13:28.9973356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,160.57*56
2024-10-05T12:13:29.9971566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,160.36*55
2024-10-05T12:13:31.0052407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,160.25*75
2024-10-05T12:13:32.0052205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,160.28*78
2024-10-05T12:13:33.0049860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,160.45*78
2024-10-05T12:13:34.0048111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,160.59*5E
2024-10-05T12:13:35.0048721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,160.55*54
2024-10-05T12:13:36.0047922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,160.41*58
2024-10-05T12:13:37.0096385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,160.20*5B
2024-10-05T12:13:38.0093859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,160.01*78
2024-10-05T12:13:39.0091671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,159.99*70
2024-10-05T12:13:40.0090074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,160.17*7B
2024-10-05T12:13:41.0088244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,160.49*79
2024-10-05T12:13:42.0085015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,160.84*73
2024-10-05T12:13:43.0084226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,161.06*7E
2024-10-05T12:13:44.0082095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,160.98*54
2024-10-05T12:13:44.9966900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,160.68*55
2024-10-05T12:13:45.9965676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,160.33*52
2024-10-05T12:13:47.0003396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,160.09*79
2024-10-05T12:13:48.0117685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,160.06*75
2024-10-05T12:13:49.0115016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,160.20*72
2024-10-05T12:13:50.0113737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,160.37*7C
2024-10-05T12:13:50.9955580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,160.52*51
2024-10-05T12:13:51.9954049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,160.51*50
2024-10-05T12:13:53.0016539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,160.36*56
2024-10-05T12:13:54.0105338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,160.20*73
2024-10-05T12:13:55.0103881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,160.14*7D
2024-10-05T12:13:56.0101777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,160.09*79
2024-10-05T12:13:57.0099698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,160.04*78
2024-10-05T12:13:58.0097728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,160.05*7C
2024-10-05T12:13:59.0096221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,160.08*72
2024-10-05T12:14:00.0093978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,160.11*58
2024-10-05T12:14:01.0091347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,160.20*54
2024-10-05T12:14:02.0089889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,160.26*56
2024-10-05T12:14:02.9970881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,160.25*59
2024-10-05T12:14:03.9968809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,160.21*55
2024-10-05T12:14:04.9966588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,160.12*5D
2024-10-05T12:14:05.9965431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,159.98*7B
2024-10-05T12:14:06.9962930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,159.78*76
2024-10-05T12:14:07.9960541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,159.57*78
2024-10-05T12:14:08.9958690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,159.38*7E
2024-10-05T12:14:10.0112944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,159.31*7A
2024-10-05T12:14:11.0059369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,159.43*74
2024-10-05T12:14:12.0057126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,159.69*79
2024-10-05T12:14:13.0056906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,160.07*52
2024-10-05T12:14:14.0054281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,160.47*5B
2024-10-05T12:14:15.0052124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,160.61*52
2024-10-05T12:14:16.0049449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,160.36*53
2024-10-05T12:14:17.0075049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,159.73*58
2024-10-05T12:14:18.0072754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,159.00*51
2024-10-05T12:14:19.0070043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,158.51*75
2024-10-05T12:14:20.0111658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,158.43*70
2024-10-05T12:14:21.0111595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.25,158.76*76
2024-10-05T12:14:22.0109441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.66,159.41*70
2024-10-05T12:14:23.0107317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,160.09*7D
2024-10-05T12:14:24.0105906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,160.52*53
2024-10-05T12:14:25.0103040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,160.55*5D
2024-10-05T12:14:25.9944642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.10,160.27*7A
2024-10-05T12:14:27.0099181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.04,159.80*7F
2024-10-05T12:14:28.0096594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.12,159.29*50
2024-10-05T12:14:29.0095732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,158.90*55
2024-10-05T12:14:30.0092489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,158.73*74
2024-10-05T12:14:30.9969946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,158.81*7E
2024-10-05T12:14:31.9967830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.15,159.13*7A
2024-10-05T12:14:32.9965830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.35,159.59*7B
2024-10-05T12:14:33.9987170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,160.01*77
2024-10-05T12:14:34.9984877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,160.31*71
2024-10-05T12:14:36.0004351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,160.44*5F
2024-10-05T12:14:37.0003495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,160.34*72
2024-10-05T12:14:38.0028931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.93,159.93*77
2024-10-05T12:14:39.0002659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.07,159.33*5B
2024-10-05T12:14:40.0001183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,158.81*54
2024-10-05T12:14:40.9999034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,158.64*72
2024-10-05T12:14:41.9997030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.60,158.90*7F
2024-10-05T12:14:42.9993979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.49,159.46*7F
2024-10-05T12:14:43.9994719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.47,160.05*55
2024-10-05T12:14:45.0033151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,160.37*52
2024-10-05T12:14:46.0032043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,160.32*5A
2024-10-05T12:14:47.0030052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,160.02*51
2024-10-05T12:14:48.0027829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,159.66*75
2024-10-05T12:14:49.0026596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,159.30*56
2024-10-05T12:14:50.0023944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,159.12*71
2024-10-05T12:14:51.0021878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,159.28*78
2024-10-05T12:14:52.0020118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,159.61*7C
2024-10-05T12:14:53.0018529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,159.99*77
2024-10-05T12:14:54.0016161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,160.31*7A
2024-10-05T12:14:55.0014223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,160.50*5C
2024-10-05T12:14:56.0012661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,160.57*52
2024-10-05T12:14:57.0010553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,160.54*55
2024-10-05T12:14:58.0008283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,160.45*58
2024-10-05T12:14:59.0006081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,160.23*50
2024-10-05T12:15:00.0004624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,159.93*7C
2024-10-05T12:15:01.0002462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,159.74*5E
2024-10-05T12:15:02.0000220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,159.80*71
2024-10-05T12:15:02.9998083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,160.11*76
2024-10-05T12:15:03.9996316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,160.61*71
2024-10-05T12:15:04.9994072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.86,161.10*72
2024-10-05T12:15:05.9992928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,161.33*7C
2024-10-05T12:15:07.0011107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,161.29*50
2024-10-05T12:15:08.0008072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,161.02*5C
2024-10-05T12:15:09.0044368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,160.63*5D
2024-10-05T12:15:10.0041861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,160.27*7B
2024-10-05T12:15:11.0089627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,160.10*79
2024-10-05T12:15:12.0087262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,160.16*73
2024-10-05T12:15:13.0085559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,160.35*74
2024-10-05T12:15:14.0083902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,160.50*7E
2024-10-05T12:15:15.0082485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,160.54*7B
2024-10-05T12:15:16.0079922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,160.50*5C
2024-10-05T12:15:16.9959393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,160.36*55
2024-10-05T12:15:17.9987118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,160.24*7B
2024-10-05T12:15:18.9984663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,160.27*7F
2024-10-05T12:15:19.9983141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,160.48*7D
2024-10-05T12:15:21.0019662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,160.71*73
2024-10-05T12:15:21.9979154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,160.77*75
2024-10-05T12:15:22.9977277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,160.61*7E
2024-10-05T12:15:23.9974883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,160.26*7E
2024-10-05T12:15:25.0064527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,159.91*7A
2024-10-05T12:15:26.0082338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,159.71*7F
2024-10-05T12:15:27.0104997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,159.76*7B
2024-10-05T12:15:28.0103622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.99,159.95*53
2024-10-05T12:15:28.9984315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,160.14*57
2024-10-05T12:15:29.9982446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,160.30*59
2024-10-05T12:15:30.9980400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,160.41*51
2024-10-05T12:15:31.9978574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,160.44*56
2024-10-05T12:15:32.9976527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,160.42*54
2024-10-05T12:15:33.9974889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,160.40*71
2024-10-05T12:15:35.0128764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,160.37*7A
2024-10-05T12:15:36.0125863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,160.27*77
2024-10-05T12:15:36.9968961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,160.06*54
2024-10-05T12:15:37.9966480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,159.74*7A
2024-10-05T12:15:39.0120685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,159.36*79
2024-10-05T12:15:40.0119175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,159.03*7E
2024-10-05T12:15:41.0072240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,158.79*75
2024-10-05T12:15:42.0091743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,158.54*52
2024-10-05T12:15:43.0089854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,158.17*55
2024-10-05T12:15:44.0087552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,157.61*57
2024-10-05T12:15:45.0085493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,156.78*74
2024-10-05T12:15:46.0084140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,155.73*5A
2024-10-05T12:15:47.0081788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,154.58*51
2024-10-05T12:15:48.0080190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,153.47*55
2024-10-05T12:15:49.0076381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,152.52*7A
2024-10-05T12:15:50.0075408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,151.87*79
2024-10-05T12:15:51.0073416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,151.56*7F
2024-10-05T12:15:52.0072114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,151.52*5C
2024-10-05T12:15:53.0070321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,151.58*50
2024-10-05T12:15:54.0101060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,151.62*55
2024-10-05T12:15:55.0099429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,151.59*57
2024-10-05T12:15:56.0097562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,151.40*51
2024-10-05T12:15:56.9964276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,151.01*70
2024-10-05T12:15:57.9961855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,150.50*7E
2024-10-05T12:15:59.0116296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,149.99*56
2024-10-05T12:16:00.0031813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,149.66*72
2024-10-05T12:16:01.0029890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,149.57*71
2024-10-05T12:16:02.0067183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,149.69*71
2024-10-05T12:16:03.0063673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,149.93*78
2024-10-05T12:16:04.0061151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,150.11*5B
2024-10-05T12:16:05.0059820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,150.12*51
2024-10-05T12:16:06.0057671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,149.97*53
2024-10-05T12:16:07.0056672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,149.72*79
2024-10-05T12:16:08.0030559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,149.52*58
2024-10-05T12:16:09.0065961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,149.40*52
2024-10-05T12:16:10.0105108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,149.36*77
2024-10-05T12:16:11.0061679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,149.38*7D
2024-10-05T12:16:12.0060314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,149.46*77
2024-10-05T12:16:13.0057928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,149.53*74
2024-10-05T12:16:14.0056284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,149.56*70
2024-10-05T12:16:15.0054290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,149.58*78
2024-10-05T12:16:16.0053230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,149.62*5D
2024-10-05T12:16:17.0051139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,149.65*5F
2024-10-05T12:16:18.0049220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,149.61*5F
2024-10-05T12:16:19.0047424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,149.47*52
2024-10-05T12:16:20.0045763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,149.31*75
2024-10-05T12:16:21.0042749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,149.18*75
2024-10-05T12:16:22.0040606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,149.11*7A
2024-10-05T12:16:23.0038774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,149.15*78
2024-10-05T12:16:24.0037240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,149.33*74
2024-10-05T12:16:25.0034977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,149.55*73
2024-10-05T12:16:26.0033333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,149.66*51
2024-10-05T12:16:27.0032487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,149.66*5C
2024-10-05T12:16:28.0028390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,149.62*50
2024-10-05T12:16:29.0026334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,149.59*56
2024-10-05T12:16:30.0025604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,149.53*5B
2024-10-05T12:16:31.0023100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,149.46*5F
2024-10-05T12:16:32.0021626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,149.36*7D
2024-10-05T12:16:33.0019110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,149.23*77
2024-10-05T12:16:34.0017342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,149.09*7D
2024-10-05T12:16:35.0015852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,149.05*78
2024-10-05T12:16:36.0067960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,149.22*73
2024-10-05T12:16:37.0064776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,149.56*76
2024-10-05T12:16:38.0063229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,149.96*7C
2024-10-05T12:16:39.0061036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,150.23*7F
2024-10-05T12:16:40.0060119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,150.30*55
2024-10-05T12:16:41.0057007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,150.19*75
2024-10-05T12:16:42.0054022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,149.92*72
2024-10-05T12:16:43.0052942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,149.52*75
2024-10-05T12:16:44.0051116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,149.15*51
2024-10-05T12:16:45.0049066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,148.94*54
2024-10-05T12:16:46.0046815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,148.92*78
2024-10-05T12:16:47.0044740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,149.08*77
2024-10-05T12:16:48.0043656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.69,149.39*76
2024-10-05T12:16:49.0041188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,149.74*71
2024-10-05T12:16:50.0039624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,150.07*7A
2024-10-05T12:16:51.0036913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,150.33*7D
2024-10-05T12:16:52.0035976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,150.50*5A
2024-10-05T12:16:53.0033408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,150.58*74
2024-10-05T12:16:54.0031323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.76,150.48*72
2024-10-05T12:16:55.0030394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,150.17*7A
2024-10-05T12:16:56.0027888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,149.75*79
2024-10-05T12:16:57.0026064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,149.40*5C
2024-10-05T12:16:58.0061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,149.24*5D
2024-10-05T12:16:59.0126357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,149.29*51
2024-10-05T12:17:00.0123931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,149.57*74
2024-10-05T12:17:01.0122077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,150.04*71
2024-10-05T12:17:02.0119872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,150.57*7D
2024-10-05T12:17:03.0117794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,150.96*74
2024-10-05T12:17:04.0114992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,151.06*77
2024-10-05T12:17:05.0049159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,150.91*76
2024-10-05T12:17:06.0046674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,150.63*70
2024-10-05T12:17:07.0044988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,150.32*70
2024-10-05T12:17:08.0098997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,150.13*78
2024-10-05T12:17:09.0096892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,150.10*7E
2024-10-05T12:17:10.0093068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,150.17*55
2024-10-05T12:17:11.0092028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,150.23*5C
2024-10-05T12:17:12.0089077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,150.26*78
2024-10-05T12:17:13.0087071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,150.32*79
2024-10-05T12:17:14.0085836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,150.44*77
2024-10-05T12:17:15.0084275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,150.53*76
2024-10-05T12:17:16.0081626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,150.56*74
2024-10-05T12:17:17.0079933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,150.55*7F
2024-10-05T12:17:18.0078097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,150.54*7B
2024-10-05T12:17:19.0075576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,150.57*56
2024-10-05T12:17:20.0073770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,150.54*5B
2024-10-05T12:17:21.0072274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,150.41*72
2024-10-05T12:17:22.0069937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,150.24*7A
2024-10-05T12:17:23.0067829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,150.03*5C
2024-10-05T12:17:24.0105699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,149.94*7A
2024-10-05T12:17:25.0103691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,150.06*76
2024-10-05T12:17:26.0101116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.96,150.29*7E
2024-10-05T12:17:27.0099692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,150.53*75
2024-10-05T12:17:28.0097539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,150.64*72
2024-10-05T12:17:29.0095791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,150.50*57
2024-10-05T12:17:30.0093717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,150.08*74
2024-10-05T12:17:31.0092933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,149.59*76
2024-10-05T12:17:32.0090482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,149.25*50
2024-10-05T12:17:33.0087813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,149.18*70
2024-10-05T12:17:34.0085482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,149.37*7A
2024-10-05T12:17:35.0082932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,149.72*75
2024-10-05T12:17:36.0071649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,150.09*58
2024-10-05T12:17:37.0008188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,150.36*5A
2024-10-05T12:17:38.0027184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,150.47*7F
2024-10-05T12:17:39.0084242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,150.37*7F
2024-10-05T12:17:40.0082169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,150.08*51
2024-10-05T12:17:41.0080011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,149.74*5E
2024-10-05T12:17:42.0078420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,149.47*72
2024-10-05T12:17:43.0076273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,149.35*71
2024-10-05T12:17:44.0074292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,149.42*78
2024-10-05T12:17:45.0072289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,149.55*7B
2024-10-05T12:17:46.0070502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,149.78*56
2024-10-05T12:17:47.0067761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,150.03*56
2024-10-05T12:17:48.0066344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,150.22*56
2024-10-05T12:17:49.0117294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,150.32*54
2024-10-05T12:17:50.0115371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,150.37*54
2024-10-05T12:17:51.0113426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,150.32*5E
2024-10-05T12:17:52.0111139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,150.16*51
2024-10-05T12:17:53.0110091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,149.99*7D
2024-10-05T12:17:53.9993445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,149.86*7C
2024-10-05T12:17:54.9990842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,149.84*7A
2024-10-05T12:17:55.9989701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.89,149.88*5F
2024-10-05T12:17:56.9987340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.87,149.91*51
2024-10-05T12:17:57.9985293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,149.93*59
2024-10-05T12:17:58.9983412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,149.98*5E
2024-10-05T12:18:00.0067181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,150.01*7E
2024-10-05T12:18:01.0065399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,149.97*57
2024-10-05T12:18:02.0062130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,149.89*5B
2024-10-05T12:18:03.0061279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,149.80*5A
2024-10-05T12:18:04.0059697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,149.74*72
2024-10-05T12:18:05.0057194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,149.80*71
2024-10-05T12:18:06.0055122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,149.92*7D
2024-10-05T12:18:07.0053817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,150.03*79
2024-10-05T12:18:08.0050837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,150.06*7C
2024-10-05T12:18:09.0049337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,150.00*54
2024-10-05T12:18:10.0048772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,149.95*50
2024-10-05T12:18:11.0082977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,149.94*5F
2024-10-05T12:18:12.0081581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,149.88*51
2024-10-05T12:18:13.0078701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,149.79*5C
2024-10-05T12:18:14.0078404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,149.76*72
2024-10-05T12:18:15.0074979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,149.77*7E
2024-10-05T12:18:16.0072815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,149.78*7F
2024-10-05T12:18:17.0092566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,149.82*7F
2024-10-05T12:18:18.0090578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,149.84*7D
2024-10-05T12:18:19.0089138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,149.86*7E
2024-10-05T12:18:20.0086447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,149.93*55
2024-10-05T12:18:21.0084531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,150.06*5D
2024-10-05T12:18:22.0082441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,150.18*5C
2024-10-05T12:18:23.0119401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,150.20*54
2024-10-05T12:18:24.0116893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,150.13*59
2024-10-05T12:18:25.0114609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,150.00*54
2024-10-05T12:18:26.0113600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,149.83*7D
2024-10-05T12:18:27.0111796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,149.65*7F
2024-10-05T12:18:28.0027819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,149.52*75
2024-10-05T12:18:29.0024261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,149.56*74
2024-10-05T12:18:30.0004734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,149.77*7C
2024-10-05T12:18:31.0003823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,150.04*72
2024-10-05T12:18:32.0044667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,150.28*75
2024-10-05T12:18:33.0043299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,150.41*77
2024-10-05T12:18:34.0041861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,150.42*58
2024-10-05T12:18:35.0040229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,150.35*5A
2024-10-05T12:18:36.0038324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,150.21*5A
2024-10-05T12:18:37.0036118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,149.99*59
2024-10-05T12:18:38.0034080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,149.73*54
2024-10-05T12:18:39.0032149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,149.52*5B
2024-10-05T12:18:40.0048821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,149.52*74
2024-10-05T12:18:41.0100212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,149.70*77
2024-10-05T12:18:42.0098554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,149.99*75
2024-10-05T12:18:43.0096325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,150.30*70
2024-10-05T12:18:44.0094443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,150.50*76
2024-10-05T12:18:45.0096473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,150.40*7D
2024-10-05T12:18:46.0092836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,150.04*7E
2024-10-05T12:18:47.0123670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,149.62*5A
2024-10-05T12:18:48.0011032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,149.36*75
2024-10-05T12:18:49.0008586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,149.45*73
2024-10-05T12:18:50.0045731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,149.78*79
2024-10-05T12:18:51.0042360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,150.15*56
2024-10-05T12:18:52.0040678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,150.47*52
2024-10-05T12:18:53.0039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,150.66*52
2024-10-05T12:18:54.0037590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,150.63*56
2024-10-05T12:18:55.0035514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,150.32*7E
2024-10-05T12:18:56.0033264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,149.80*5D
2024-10-05T12:18:57.0053203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,149.27*7C
2024-10-05T12:18:58.0050962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,148.96*78
2024-10-05T12:18:59.0049214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.19,148.95*70
2024-10-05T12:19:00.0046843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,149.21*7A
2024-10-05T12:19:01.0045676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,149.58*7C
2024-10-05T12:19:02.0043430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,149.79*50
2024-10-05T12:19:03.0041315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,149.64*5B
2024-10-05T12:19:03.9971094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,149.08*55
2024-10-05T12:19:05.0033862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,148.21*76
2024-10-05T12:19:06.0031726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,147.18*71
2024-10-05T12:19:07.0029957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,146.31*51
2024-10-05T12:19:08.0027653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,145.89*7C
2024-10-05T12:19:09.0026050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,145.93*73
2024-10-05T12:19:10.0023416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,146.19*7D
2024-10-05T12:19:11.0021913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,146.44*77
2024-10-05T12:19:12.0019981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,146.48*79
2024-10-05T12:19:13.0056133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,146.30*7A
2024-10-05T12:19:14.0053827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,145.99*57
2024-10-05T12:19:15.0052713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,145.69*5D
2024-10-05T12:19:16.0051273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,145.48*5B
2024-10-05T12:19:17.0048450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,145.38*7D
2024-10-05T12:19:18.0066881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,145.38*59
2024-10-05T12:19:19.0125576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,145.37*53
2024-10-05T12:19:20.0065078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,145.36*5B
2024-10-05T12:19:21.0100505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,145.34*5F
2024-10-05T12:19:22.0097936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,145.30*79
2024-10-05T12:19:22.9997660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,145.20*71
2024-10-05T12:19:23.9996049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,145.05*7F
2024-10-05T12:19:25.0033927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,144.91*71
2024-10-05T12:19:26.0032258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,144.84*77
2024-10-05T12:19:27.0030637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,144.86*75
2024-10-05T12:19:28.0028199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,144.86*5C
2024-10-05T12:19:29.0026498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,144.76*51
2024-10-05T12:19:30.0024712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,144.59*57
2024-10-05T12:19:31.0021389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,144.38*59
2024-10-05T12:19:32.0021257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,144.10*5C
2024-10-05T12:19:33.0018320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,143.82*5F
2024-10-05T12:19:34.0021500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,143.57*52
2024-10-05T12:19:35.0051274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,143.39*7F
2024-10-05T12:19:36.0049328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,143.33*78
2024-10-05T12:19:37.0046586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,143.28*77
2024-10-05T12:19:38.0045017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,143.08*75
2024-10-05T12:19:39.0084994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,142.64*76
2024-10-05T12:19:40.0115095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,142.07*7A
2024-10-05T12:19:41.0002986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,141.55*7B
2024-10-05T12:19:42.0075504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,141.18*5B
2024-10-05T12:19:43.0073707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,140.90*59
2024-10-05T12:19:44.0072088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,140.67*51
2024-10-05T12:19:45.0069627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,140.57*54
2024-10-05T12:19:46.0067305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,140.60*51
2024-10-05T12:19:47.0066138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,140.72*7B
2024-10-05T12:19:48.0063750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,140.88*7F
2024-10-05T12:19:49.0061811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,140.90*70
2024-10-05T12:19:50.0084503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,140.68*75
2024-10-05T12:19:51.0083596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,140.34*7C
2024-10-05T12:19:52.0082272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,139.98*78
2024-10-05T12:19:53.0048758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,139.69*51
2024-10-05T12:19:53.9981802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,139.58*53
2024-10-05T12:19:55.0040064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,139.57*51
2024-10-05T12:19:56.0038251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,139.56*52
2024-10-05T12:19:57.0037172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,139.53*75
2024-10-05T12:19:58.0034120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,139.52*78
2024-10-05T12:19:59.0069565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,139.57*7D
2024-10-05T12:20:00.0067711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,139.74*7A
2024-10-05T12:20:01.0065891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,139.97*7F
2024-10-05T12:20:02.0063517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,140.21*7D
2024-10-05T12:20:03.0060222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,140.31*56
2024-10-05T12:20:04.0099120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,140.28*5D
2024-10-05T12:20:04.9984599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,140.12*52
2024-10-05T12:20:05.9981485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,139.85*5D
2024-10-05T12:20:07.0134709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,139.53*7A
2024-10-05T12:20:08.0133615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,139.27*7A
2024-10-05T12:20:09.0131860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,139.18*74
2024-10-05T12:20:10.0005875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,139.27*7C
2024-10-05T12:20:11.0005212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,139.53*79
2024-10-05T12:20:12.0001822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,139.84*7A
2024-10-05T12:20:13.0048584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,140.07*5C
2024-10-05T12:20:14.0047829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,140.17*57
2024-10-05T12:20:15.0046011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,140.17*56
2024-10-05T12:20:16.0042570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,140.04*54
2024-10-05T12:20:17.0040770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,139.88*5A
2024-10-05T12:20:18.0038607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,139.80*7C
2024-10-05T12:20:19.0038272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,139.81*75
2024-10-05T12:20:20.0035377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,139.80*7B
2024-10-05T12:20:21.0059239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,139.76*74
2024-10-05T12:20:22.0056427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,139.75*72
2024-10-05T12:20:23.0054287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,139.79*7F
2024-10-05T12:20:24.0053323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,139.84*71
2024-10-05T12:20:25.0051210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,139.84*78
2024-10-05T12:20:26.0048005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,139.80*57
2024-10-05T12:20:27.0047434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,139.76*54
2024-10-05T12:20:28.0044221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,139.74*5D
2024-10-05T12:20:29.0094343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,139.74*73
2024-10-05T12:20:30.0092672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,139.82*73
2024-10-05T12:20:31.0124261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,140.00*74
2024-10-05T12:20:32.0141421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,140.14*51
2024-10-05T12:20:33.0139074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,140.17*52
2024-10-05T12:20:34.0136737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,140.13*5E
2024-10-05T12:20:35.0134852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,139.97*51
2024-10-05T12:20:35.9976836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,139.78*5C
2024-10-05T12:20:37.0011076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,139.64*7A
2024-10-05T12:20:38.0009644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,139.55*7B
2024-10-05T12:20:39.0008241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,139.55*71
2024-10-05T12:20:40.0005775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,139.60*71
2024-10-05T12:20:41.0003848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,139.70*7A
2024-10-05T12:20:42.0000664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,139.81*5A
2024-10-05T12:20:42.9999476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,139.95*53
2024-10-05T12:20:43.9997759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,140.15*56
2024-10-05T12:20:45.0151472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,140.35*75
2024-10-05T12:20:46.0075483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,140.47*54
2024-10-05T12:20:47.0073761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,140.49*5C
2024-10-05T12:20:48.0113670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,140.36*56
2024-10-05T12:20:49.0109818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,140.03*7F
2024-10-05T12:20:50.0107603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,139.67*58
2024-10-05T12:20:51.0105902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,139.47*5E
2024-10-05T12:20:52.0104073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,139.43*50
2024-10-05T12:20:53.0102115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,139.56*58
2024-10-05T12:20:54.0100128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,139.81*57
2024-10-05T12:20:55.0098288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,140.16*57
2024-10-05T12:20:56.0096345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,140.53*56
2024-10-05T12:20:57.0094766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,140.87*76
2024-10-05T12:20:58.0092486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,141.06*5E
2024-10-05T12:20:59.0097211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.71,140.97*57
2024-10-05T12:21:00.0088478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,140.67*56
2024-10-05T12:21:01.0086194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,140.31*52
2024-10-05T12:21:02.0084295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,140.03*54
2024-10-05T12:21:03.0082999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,139.90*54
2024-10-05T12:21:04.0079989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,139.98*5F
2024-10-05T12:21:05.0079195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.71,140.25*54
2024-10-05T12:21:06.0076957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,140.59*5F
2024-10-05T12:21:07.0076251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,140.86*5A
2024-10-05T12:21:08.0073108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,141.01*57
2024-10-05T12:21:09.0071163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,141.06*70
2024-10-05T12:21:10.0070105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,141.00*7D
2024-10-05T12:21:11.0067053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,140.88*55
2024-10-05T12:21:12.0065416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.05,140.74*55
2024-10-05T12:21:13.0063564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,140.65*7B
2024-10-05T12:21:14.0061824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,140.63*72
2024-10-05T12:21:15.0062884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,140.72*5A
2024-10-05T12:21:16.0060622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,140.96*51
2024-10-05T12:21:17.0060101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,141.23*57
2024-10-05T12:21:18.0057116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,141.34*51
2024-10-05T12:21:19.0058118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,141.28*5C
2024-10-05T12:21:20.0054197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,141.05*56
2024-10-05T12:21:21.0053288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,140.68*5E
2024-10-05T12:21:22.0052590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,140.34*76
2024-10-05T12:21:23.0000785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,140.30*71
2024-10-05T12:21:24.0154276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,140.58*77
2024-10-05T12:21:25.0153194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,140.99*76
2024-10-05T12:21:25.9994568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,141.37*7E
2024-10-05T12:21:26.9992685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,141.54*57
2024-10-05T12:21:27.9990784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,141.46*57
2024-10-05T12:21:28.9988501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,141.16*72
2024-10-05T12:21:29.9986822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.40,140.69*79
2024-10-05T12:21:30.9984382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,140.28*77
2024-10-05T12:21:32.0138330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,140.13*78
2024-10-05T12:21:33.0137037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,140.26*76
2024-10-05T12:21:34.0135179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,140.54*7D
2024-10-05T12:21:35.0132764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,140.79*74
2024-10-05T12:21:36.0130818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,140.94*7B
2024-10-05T12:21:37.0009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,140.96*70
2024-10-05T12:21:38.0007343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,140.87*7B
2024-10-05T12:21:39.0005389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,140.67*79
2024-10-05T12:21:40.0003054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,140.48*70
2024-10-05T12:21:41.0001240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,140.33*53
2024-10-05T12:21:41.9999212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,140.23*54
2024-10-05T12:21:42.9997586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,140.17*5A
2024-10-05T12:21:43.9995417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,140.19*53
2024-10-05T12:21:45.0055683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,140.29*77
2024-10-05T12:21:46.0054569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,140.43*7F
2024-10-05T12:21:47.0053035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,140.48*70
2024-10-05T12:21:48.0110361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,140.39*74
2024-10-05T12:21:49.0107738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,140.23*77
2024-10-05T12:21:50.0136635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,140.08*7C
2024-10-05T12:21:51.0155908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,139.94*73
2024-10-05T12:21:52.0153837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,139.82*71
2024-10-05T12:21:53.0151730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,139.78*72
2024-10-05T12:21:54.0072654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,139.82*5C
2024-10-05T12:21:55.0070498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,139.95*50
2024-10-05T12:21:56.0006189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,140.02*57
2024-10-05T12:21:57.0047045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,139.94*71
2024-10-05T12:21:58.0044399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,139.78*77
2024-10-05T12:21:59.0042550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,139.58*70
2024-10-05T12:22:00.0040703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,139.37*7B
2024-10-05T12:22:01.0038748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,139.28*72
2024-10-05T12:22:02.0037384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,139.31*72
2024-10-05T12:22:03.0034861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,139.45*76
2024-10-05T12:22:04.0032717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,139.61*7B
2024-10-05T12:22:05.0030736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,139.67*76
2024-10-05T12:22:06.0029048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,139.63*58
2024-10-05T12:22:07.0027082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,139.55*54
2024-10-05T12:22:08.0025225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,139.43*5A
2024-10-05T12:22:09.0022519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,139.29*7B
2024-10-05T12:22:10.0087184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,139.17*75
2024-10-05T12:22:11.0084044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,139.21*79
2024-10-05T12:22:12.0115845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,139.44*5D
2024-10-05T12:22:13.0113243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,139.72*71
2024-10-05T12:22:14.0111145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,139.88*7C
2024-10-05T12:22:15.0108599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,139.88*72
2024-10-05T12:22:16.0106978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,139.80*7F
2024-10-05T12:22:17.0105337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,139.64*74
2024-10-05T12:22:18.0103410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,139.50*57
2024-10-05T12:22:19.0017646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,139.48*58
2024-10-05T12:22:20.0015820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,139.49*54
2024-10-05T12:22:21.0013605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,139.47*5A
2024-10-05T12:22:22.0012570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,139.47*78
2024-10-05T12:22:23.0010642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,139.51*50
2024-10-05T12:22:24.0048239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,139.65*5C
2024-10-05T12:22:25.0046275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,139.90*77
2024-10-05T12:22:26.0044060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,140.11*7B
2024-10-05T12:22:27.0122886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,140.14*76
2024-10-05T12:22:28.0121686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,140.06*7A
2024-10-05T12:22:29.0118075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,139.93*7B
2024-10-05T12:22:30.0007312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,139.77*72
2024-10-05T12:22:31.0031479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,139.66*50
2024-10-05T12:22:32.0029962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,139.67*5D
2024-10-05T12:22:33.0028580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,139.80*50
2024-10-05T12:22:34.0026989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,139.99*57
2024-10-05T12:22:35.0023736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,140.16*56
2024-10-05T12:22:36.0102413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,140.25*7D
2024-10-05T12:22:37.0099256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,140.27*57
2024-10-05T12:22:38.0099047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,140.33*50
2024-10-05T12:22:39.0095608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,140.38*77
2024-10-05T12:22:40.0094570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,140.43*7A
2024-10-05T12:22:41.0091649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,140.52*78
2024-10-05T12:22:42.0088679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,140.54*75
2024-10-05T12:22:43.0087223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,140.40*50
2024-10-05T12:22:44.0105428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,140.21*5C
2024-10-05T12:22:45.0104162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,140.14*50
2024-10-05T12:22:46.0101543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,140.17*54
2024-10-05T12:22:47.0100066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,140.26*53
2024-10-05T12:22:48.0097496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,140.42*79
2024-10-05T12:22:49.0095752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,140.64*77
2024-10-05T12:22:50.0093532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,140.82*7C
2024-10-05T12:22:51.0091217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,140.90*7B
2024-10-05T12:22:52.0089330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,140.90*7E
2024-10-05T12:22:53.0088121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,140.79*5B
2024-10-05T12:22:54.0086041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,140.60*72
2024-10-05T12:22:55.0087667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,140.38*70
2024-10-05T12:22:56.0084927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,140.25*58
2024-10-05T12:22:57.0113297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,140.25*59
2024-10-05T12:22:58.0111149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,140.30*5B
2024-10-05T12:22:59.0109138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,140.38*5D
2024-10-05T12:23:00.0107828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,140.44*7D
2024-10-05T12:23:01.0105796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,140.53*70
2024-10-05T12:23:02.0135957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,140.68*77
2024-10-05T12:23:03.0115355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,140.82*77
2024-10-05T12:23:04.0081725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,140.87*5E
2024-10-05T12:23:05.0080089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,140.80*55
2024-10-05T12:23:06.0142423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,140.61*5E
2024-10-05T12:23:07.0139230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,140.33*59
2024-10-05T12:23:08.0138665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,140.12*7C
2024-10-05T12:23:09.0137246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,140.08*71
2024-10-05T12:23:10.0134609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,140.20*7B
2024-10-05T12:23:11.0162573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,140.37*76
2024-10-05T12:23:12.0004403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,140.56*50
2024-10-05T12:23:13.0002051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,140.72*55
2024-10-05T12:23:14.0025110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,140.76*7F
2024-10-05T12:23:15.0023825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,140.69*70
2024-10-05T12:23:16.0043100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,140.54*77
2024-10-05T12:23:17.0019594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,140.34*79
2024-10-05T12:23:18.0070045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,140.10*5B
2024-10-05T12:23:19.0067546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,139.94*5B
2024-10-05T12:23:20.0065730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,139.90*53
2024-10-05T12:23:21.0063433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,139.97*71
2024-10-05T12:23:22.0062021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,140.10*74
2024-10-05T12:23:23.0058962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,140.22*7C
2024-10-05T12:23:24.0057336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,140.28*7D
2024-10-05T12:23:25.0055824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,140.25*7C
2024-10-05T12:23:26.0086837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,140.13*50
2024-10-05T12:23:27.0086006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,139.93*7C
2024-10-05T12:23:28.0083119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,139.72*75
2024-10-05T12:23:29.0081526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,139.60*51
2024-10-05T12:23:30.0113505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,139.59*5E
2024-10-05T12:23:31.0111137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,139.62*5C
2024-10-05T12:23:32.0108918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,139.71*5D
2024-10-05T12:23:33.0050921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,139.88*72
2024-10-05T12:23:34.0049957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,140.06*76
2024-10-05T12:23:35.0047501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,140.09*7A
2024-10-05T12:23:36.0046260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,139.90*7A
2024-10-05T12:23:37.0042470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,139.55*5C
2024-10-05T12:23:38.0104595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,139.25*59
2024-10-05T12:23:39.0102819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,139.10*72
2024-10-05T12:23:40.0100714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,139.13*5A
2024-10-05T12:23:41.0098333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,139.33*5C
2024-10-05T12:23:42.0116786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,139.66*54
2024-10-05T12:23:43.0115115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,139.98*51
2024-10-05T12:23:44.0154007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,140.19*5B
2024-10-05T12:23:45.0151714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,140.27*5D
2024-10-05T12:23:46.0150712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,140.26*7A
2024-10-05T12:23:47.0147807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,140.13*73
2024-10-05T12:23:48.0145681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,139.91*78
2024-10-05T12:23:49.0177709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,139.68*7B
2024-10-05T12:23:50.0142977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,139.53*70
2024-10-05T12:23:51.0140069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,139.50*77
2024-10-05T12:23:52.0137774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,139.65*5C
2024-10-05T12:23:53.0135815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,139.92*54
2024-10-05T12:23:54.0002115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,140.21*55
2024-10-05T12:23:55.0000310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,140.46*53
2024-10-05T12:23:56.0153892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,140.64*55
2024-10-05T12:23:57.0152206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,140.69*57
2024-10-05T12:23:58.0149912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,140.55*76
2024-10-05T12:23:59.0032033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,140.23*57
2024-10-05T12:24:00.0029751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,139.91*79
2024-10-05T12:24:01.0078530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,139.78*79
2024-10-05T12:24:02.0077248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,139.85*74
2024-10-05T12:24:03.0075381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,140.07*7D
2024-10-05T12:24:04.0161604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,140.32*72
2024-10-05T12:24:05.0004407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,140.55*7E
2024-10-05T12:24:06.0029337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,140.70*59
2024-10-05T12:24:07.0027759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,140.67*58
2024-10-05T12:24:08.0058561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,140.54*5F
2024-10-05T12:24:09.0057445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,140.40*56
2024-10-05T12:24:10.0054043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,140.27*5D
2024-10-05T12:24:11.0052472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,140.09*5C
2024-10-05T12:24:12.0050709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,140.02*74
2024-10-05T12:24:13.0049012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,140.08*73
2024-10-05T12:24:14.0048408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,140.21*78
2024-10-05T12:24:15.0063688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,140.36*78
2024-10-05T12:24:16.0062148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,140.40*75
2024-10-05T12:24:17.0060574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,140.27*72
2024-10-05T12:24:18.0058710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,140.09*7C
2024-10-05T12:24:19.0056531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,139.94*7C
2024-10-05T12:24:20.0054191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,139.91*72
2024-10-05T12:24:21.0051214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,140.01*7C
2024-10-05T12:24:22.0049989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,140.14*56
2024-10-05T12:24:23.0047916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,140.22*56
2024-10-05T12:24:24.0047207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,140.23*5E
2024-10-05T12:24:25.0079485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,140.18*5F
2024-10-05T12:24:26.0102997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,140.10*53
2024-10-05T12:24:27.0102458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,140.03*7F
2024-10-05T12:24:28.0100910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,140.02*7F
2024-10-05T12:24:29.0083887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,140.03*79
2024-10-05T12:24:30.0082237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,140.00*7F
2024-10-05T12:24:31.0079457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,139.92*7F
2024-10-05T12:24:32.0078114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,139.75*71
2024-10-05T12:24:33.0138711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,139.63*73
2024-10-05T12:24:34.0135624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,139.67*79
2024-10-05T12:24:35.0135024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,139.83*57
2024-10-05T12:24:36.0133213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,140.04*55
2024-10-05T12:24:37.0131182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,140.17*5B
2024-10-05T12:24:38.0128604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,140.14*55
2024-10-05T12:24:39.0127370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,140.01*57
2024-10-05T12:24:40.0124980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,139.85*57
2024-10-05T12:24:41.0122829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,139.63*74
2024-10-05T12:24:42.0043078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,139.41*76
2024-10-05T12:24:43.0066179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,139.33*75
2024-10-05T12:24:44.0093817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,139.51*71
2024-10-05T12:24:45.0100185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,139.82*72
2024-10-05T12:24:46.0098039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,140.09*7A
2024-10-05T12:24:47.0095879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,140.21*57
2024-10-05T12:24:48.0094579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,140.16*5F
2024-10-05T12:24:49.0091816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,139.97*51
2024-10-05T12:24:50.0090271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,139.74*5A
2024-10-05T12:24:51.0087054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.53,139.55*74
2024-10-05T12:24:52.0086756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,139.43*74
2024-10-05T12:24:53.0085209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,139.40*7F
2024-10-05T12:24:54.0082217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,139.47*75
2024-10-05T12:24:55.0080421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,139.57*78
2024-10-05T12:24:56.0078233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,139.63*7E
2024-10-05T12:24:57.0076139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,139.65*78
2024-10-05T12:24:58.0074636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,139.64*70
2024-10-05T12:24:59.0154531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,139.62*71
2024-10-05T12:25:00.0151757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,139.63*7B
2024-10-05T12:25:00.9993835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,139.63*5C
2024-10-05T12:25:02.0032954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,139.58*78
2024-10-05T12:25:03.0031304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,139.49*7C
2024-10-05T12:25:04.0030474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,139.41*70
2024-10-05T12:25:05.0121294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,139.34*56
2024-10-05T12:25:06.0026817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,139.31*5A
2024-10-05T12:25:07.0024173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,139.32*74
2024-10-05T12:25:08.0021274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,139.38*7E
2024-10-05T12:25:09.0019474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,139.49*7E
2024-10-05T12:25:10.0018041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,139.57*75
2024-10-05T12:25:11.0097115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,139.64*73
2024-10-05T12:25:12.0095064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,139.71*79
2024-10-05T12:25:13.0093396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,139.80*79
2024-10-05T12:25:14.0091052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,139.86*7B
2024-10-05T12:25:15.0089257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,139.82*7B
2024-10-05T12:25:16.0087333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,139.67*5B
2024-10-05T12:25:17.0085412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,139.49*55
2024-10-05T12:25:18.0083018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,139.37*5B
2024-10-05T12:25:19.0081902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,139.36*5A
2024-10-05T12:25:20.0079012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,139.47*7C
2024-10-05T12:25:21.0078580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,139.67*7E
2024-10-05T12:25:22.0076251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,139.92*77
2024-10-05T12:25:23.0074095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,140.13*72
2024-10-05T12:25:24.0072506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,140.24*7B
2024-10-05T12:25:25.0070003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,140.29*74
2024-10-05T12:25:26.0068085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,140.26*78
2024-10-05T12:25:27.0065117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,140.08*72
2024-10-05T12:25:28.0111745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,139.87*58
2024-10-05T12:25:29.0139818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,139.74*53
2024-10-05T12:25:30.0137652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,139.69*74
2024-10-05T12:25:31.0136185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,139.77*73
2024-10-05T12:25:32.0133811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,139.95*7C
2024-10-05T12:25:33.0132163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,140.24*7F
2024-10-05T12:25:34.0130324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,140.61*75
2024-10-05T12:25:35.0161572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,140.93*7A
2024-10-05T12:25:36.0160553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,141.09*70
2024-10-05T12:25:37.0159346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,141.10*50
2024-10-05T12:25:38.0000728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,140.95*77
2024-10-05T12:25:38.9999306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,140.61*59
2024-10-05T12:25:39.9997355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,140.25*52
2024-10-05T12:25:41.0152544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,140.01*54
2024-10-05T12:25:42.0052804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,139.96*7D
2024-10-05T12:25:43.0049979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,140.13*73
2024-10-05T12:25:44.0047704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,140.46*7A
2024-10-05T12:25:45.0045898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,140.90*70
2024-10-05T12:25:46.0044743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,141.31*73
2024-10-05T12:25:47.0043000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,141.58*7D
2024-10-05T12:25:48.0039737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,141.62*51
2024-10-05T12:25:49.0038504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,141.45*5D
2024-10-05T12:25:50.0090743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,141.17*72
2024-10-05T12:25:51.0088249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,140.86*7E
2024-10-05T12:25:52.0123553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,140.57*5C
2024-10-05T12:25:53.0120328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,140.41*53
2024-10-05T12:25:54.0117773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,140.43*75
2024-10-05T12:25:55.0116691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,140.56*7E
2024-10-05T12:25:56.0148142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,140.82*7F
2024-10-05T12:25:57.0054236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,141.17*7E
2024-10-05T12:25:58.0052180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,141.51*7A
2024-10-05T12:25:59.0050616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,141.67*74
2024-10-05T12:26:00.0047825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.63*7F
2024-10-05T12:26:01.0046498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,141.44*7A
2024-10-05T12:26:02.0044385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,141.17*7A
2024-10-05T12:26:03.0042057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,140.88*74
2024-10-05T12:26:04.0040270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,140.63*53
2024-10-05T12:26:05.0039077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,140.45*56
2024-10-05T12:26:06.0036089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,140.36*57
2024-10-05T12:26:07.0034810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,140.38*7B
2024-10-05T12:26:08.0054518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,140.51*7D
2024-10-05T12:26:09.0160761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,140.64*76
2024-10-05T12:26:10.0159190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,140.76*77
2024-10-05T12:26:11.0157378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,140.89*73
2024-10-05T12:26:11.9998980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,140.97*5C
2024-10-05T12:26:12.9997316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,140.87*79
2024-10-05T12:26:13.9995471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,140.65*7C
2024-10-05T12:26:15.0149027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,140.36*75
2024-10-05T12:26:16.0147382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,140.05*52
2024-10-05T12:26:17.0144638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,139.69*57
2024-10-05T12:26:18.0142982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,139.44*53
2024-10-05T12:26:19.0141766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,139.43*73
2024-10-05T12:26:20.0139157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,139.58*78
2024-10-05T12:26:21.0137302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,139.84*7D
2024-10-05T12:26:22.0168679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,140.07*7D
2024-10-05T12:26:23.0042560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,140.15*7D
2024-10-05T12:26:24.0071268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,140.12*52
2024-10-05T12:26:25.0013732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,139.94*7F
2024-10-05T12:26:26.0011636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,139.63*57
2024-10-05T12:26:27.0030018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,139.34*5F
2024-10-05T12:26:28.0028210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,139.19*53
2024-10-05T12:26:29.0026850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,139.17*7B
2024-10-05T12:26:30.0024538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,139.24*70
2024-10-05T12:26:31.0177909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,139.39*70
2024-10-05T12:26:32.0176473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,139.56*77
2024-10-05T12:26:33.0175128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,139.78*71
2024-10-05T12:26:34.0016654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,139.91*7D
2024-10-05T12:26:35.0014702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,139.87*51
2024-10-05T12:26:36.0012732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,139.68*51
2024-10-05T12:26:37.0010273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,139.43*56
2024-10-05T12:26:38.0008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,139.17*5E
2024-10-05T12:26:39.0043586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,139.01*5E
2024-10-05T12:26:40.0041585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,139.05*7D
2024-10-05T12:26:41.0039975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,139.29*7B
2024-10-05T12:26:42.0037644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,139.72*74
2024-10-05T12:26:43.0112350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,140.18*7A
2024-10-05T12:26:44.0109744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,140.38*71
2024-10-05T12:26:45.0108106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,140.30*74
2024-10-05T12:26:46.0106567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,140.01*78
2024-10-05T12:26:47.0103426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,139.61*52
2024-10-05T12:26:48.0101897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,139.33*56
2024-10-05T12:26:49.0100260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,139.24*55
2024-10-05T12:26:50.0098142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,139.31*58
2024-10-05T12:26:51.0096340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,139.51*59
2024-10-05T12:26:52.0094573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,139.75*77
2024-10-05T12:26:53.0092538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,140.01*79
2024-10-05T12:26:54.0089976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,140.31*74
2024-10-05T12:26:55.0088002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,140.49*71
2024-10-05T12:26:56.0086122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,140.44*71
2024-10-05T12:26:57.0084440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,140.25*72
2024-10-05T12:26:58.0143313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,140.00*54
2024-10-05T12:26:59.0141695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,139.74*5F
2024-10-05T12:27:00.0139036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,139.54*54
2024-10-05T12:27:01.0136390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,139.48*77
2024-10-05T12:27:02.0134987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,139.59*79
2024-10-05T12:27:03.0134238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,139.85*77
2024-10-05T12:27:04.0130935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,140.19*72
2024-10-05T12:27:05.0151686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,140.44*73
2024-10-05T12:27:06.0149806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,140.48*50
2024-10-05T12:27:07.0146790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,140.36*50
2024-10-05T12:27:08.0145129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,140.11*56
2024-10-05T12:27:09.0146645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,139.83*5B
2024-10-05T12:27:10.0144905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,139.58*71
2024-10-05T12:27:11.0143058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,139.40*70
2024-10-05T12:27:12.0067907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,139.37*75
2024-10-05T12:27:13.0064622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,139.48*78
2024-10-05T12:27:14.0062839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,139.72*72
2024-10-05T12:27:15.0061296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,140.09*7D
2024-10-05T12:27:16.0098191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,140.49*73
2024-10-05T12:27:17.0096214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,140.70*55
2024-10-05T12:27:18.0094480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,140.67*50
2024-10-05T12:27:19.0092794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,140.43*72
2024-10-05T12:27:20.0089230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,140.05*7C
2024-10-05T12:27:21.0088401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,139.61*7C
2024-10-05T12:27:22.0087048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,139.27*70
2024-10-05T12:27:23.0084277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,139.20*70
2024-10-05T12:27:24.0082171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,139.45*70
2024-10-05T12:27:25.0080517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,139.95*73
2024-10-05T12:27:26.0078466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.03,140.52*7A
2024-10-05T12:27:27.0076314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,141.02*7E
2024-10-05T12:27:28.0074953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,141.24*72
2024-10-05T12:27:29.0072638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,141.18*71
2024-10-05T12:27:30.0070136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,140.89*76
2024-10-05T12:27:31.0098116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,140.47*7E
2024-10-05T12:27:32.0027187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,140.07*7D
2024-10-05T12:27:33.0026705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,139.79*59
2024-10-05T12:27:34.0045673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,139.71*5A
2024-10-05T12:27:35.0043284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,139.86*5B
2024-10-05T12:27:36.0062199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,140.17*74
2024-10-05T12:27:37.0084350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,140.47*74
2024-10-05T12:27:38.0081865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,140.72*7D
2024-10-05T12:27:39.0081213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,140.86*7E
2024-10-05T12:27:40.0078353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,140.81*72
2024-10-05T12:27:41.0076680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,140.61*7B
2024-10-05T12:27:42.0074983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,140.36*75
2024-10-05T12:27:43.0072285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,140.15*72
2024-10-05T12:27:44.0070960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,140.06*59
2024-10-05T12:27:45.0068926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,140.08*56
2024-10-05T12:27:46.0067324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,140.13*52
2024-10-05T12:27:47.0065248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,140.18*59
2024-10-05T12:27:48.0062586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,140.20*5B
2024-10-05T12:27:49.0080359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,140.19*59
2024-10-05T12:27:50.0052729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,140.13*7D
2024-10-05T12:27:51.0082354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,140.04*72
2024-10-05T12:27:52.0138411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,139.99*73
2024-10-05T12:27:53.0137044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,139.94*72
2024-10-05T12:27:54.0134586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,139.87*7C
2024-10-05T12:27:55.0132441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,139.81*74
2024-10-05T12:27:56.0131067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,139.81*70
2024-10-05T12:27:57.0129073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,139.90*7C
2024-10-05T12:27:58.0127020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,140.06*76
2024-10-05T12:27:59.0124043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,140.19*7D
2024-10-05T12:28:00.0122865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,140.20*51
2024-10-05T12:28:01.0122240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,140.12*54
2024-10-05T12:28:02.0119472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,140.02*7F
2024-10-05T12:28:03.0140758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,139.85*78
2024-10-05T12:28:04.0138644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,139.58*5D
2024-10-05T12:28:05.0136619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,139.39*59
2024-10-05T12:28:06.0135260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,139.38*76
2024-10-05T12:28:07.0133256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,139.54*7F
2024-10-05T12:28:08.0129811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,139.82*7F
2024-10-05T12:28:09.0129219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.04,140.16*7C
2024-10-05T12:28:10.0127304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,140.51*7E
2024-10-05T12:28:11.0125572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,140.67*5E
2024-10-05T12:28:12.0123265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,140.60*57
2024-10-05T12:28:13.0121756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,140.38*54
2024-10-05T12:28:14.0119573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,140.08*75
2024-10-05T12:28:15.0117154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.12,139.70*71
2024-10-05T12:28:16.0115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.13,139.36*5C
2024-10-05T12:28:17.0113351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,139.20*55
2024-10-05T12:28:18.0111478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,139.34*77
2024-10-05T12:28:19.0110236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,139.78*7E
2024-10-05T12:28:20.0108003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.90,140.30*75
2024-10-05T12:28:21.0105799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.76,140.69*71
2024-10-05T12:28:22.0104414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,140.88*7D
2024-10-05T12:28:23.0035684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,140.88*51
2024-10-05T12:28:24.0097307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,140.69*5A
2024-10-05T12:28:25.0059544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,140.42*5F
2024-10-05T12:28:26.0057533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,140.14*7D
2024-10-05T12:28:27.0055989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,139.94*51
2024-10-05T12:28:28.0053533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,139.86*5B
2024-10-05T12:28:29.0051885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,139.99*7C
2024-10-05T12:28:30.0050015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,140.29*77
2024-10-05T12:28:31.0047483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,140.62*74
2024-10-05T12:28:32.0045260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,140.86*76
2024-10-05T12:28:33.0043835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,141.00*7B
2024-10-05T12:28:34.0041590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,140.95*7E
2024-10-05T12:28:35.0040074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,140.78*56
2024-10-05T12:28:36.0036914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,140.64*58
2024-10-05T12:28:37.0036003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,140.59*53
2024-10-05T12:28:38.0033069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,140.64*59
2024-10-05T12:28:39.0139920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,140.77*57
2024-10-05T12:28:40.0137279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,140.93*5D
2024-10-05T12:28:41.0073738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,141.10*5B
2024-10-05T12:28:42.0086744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,141.17*79
2024-10-05T12:28:43.0069321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,141.09*77
2024-10-05T12:28:44.0067586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,140.90*79
2024-10-05T12:28:45.0065408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,140.75*78
2024-10-05T12:28:46.0064059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,140.73*74
2024-10-05T12:28:47.0061930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,140.77*70
2024-10-05T12:28:48.0059828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,140.81*52
2024-10-05T12:28:49.0058222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,140.78*53
2024-10-05T12:28:50.0055525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,140.75*55
2024-10-05T12:28:51.0053480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,140.73*5D
2024-10-05T12:28:52.0050858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,140.70*5C
2024-10-05T12:28:53.0050665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,140.69*78
2024-10-05T12:28:54.0047693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,140.73*7A
2024-10-05T12:28:55.0041919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,140.79*73
2024-10-05T12:28:56.0040921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,140.81*7A
2024-10-05T12:28:57.0082607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,140.77*79
2024-10-05T12:28:58.0159535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,140.66*79
2024-10-05T12:28:59.0156390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,140.50*74
2024-10-05T12:29:00.0153967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,140.35*7C
2024-10-05T12:29:01.0152146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,140.23*55
2024-10-05T12:29:02.0150422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,140.08*5F
2024-10-05T12:29:03.0018370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,139.99*51
2024-10-05T12:29:04.0015859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,139.94*56
2024-10-05T12:29:05.0014165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,139.91*52
2024-10-05T12:29:06.0168041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,139.94*7A
2024-10-05T12:29:07.0166815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,140.04*79
2024-10-05T12:29:08.0163195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,140.16*73
2024-10-05T12:29:09.0162368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,140.30*75
2024-10-05T12:29:10.0160339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,140.35*7E
2024-10-05T12:29:11.0025121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,140.28*5E
2024-10-05T12:29:12.0022129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,140.13*74
2024-10-05T12:29:13.0057750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,139.91*7E
2024-10-05T12:29:14.0044738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,139.68*53
2024-10-05T12:29:15.0064023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,139.51*5D
2024-10-05T12:29:16.0061910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,139.47*7C
2024-10-05T12:29:17.0060829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,139.60*79
2024-10-05T12:29:18.0058491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,139.83*7A
2024-10-05T12:29:19.0056814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,140.09*7E
2024-10-05T12:29:20.0054033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,140.31*55
2024-10-05T12:29:21.0053576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,140.49*5E
2024-10-05T12:29:22.0050990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,140.61*73
2024-10-05T12:29:23.0048813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,140.61*74
2024-10-05T12:29:24.0046004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,140.47*7E
2024-10-05T12:29:25.0043114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,140.27*54
2024-10-05T12:29:26.0042334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,140.07*7A
2024-10-05T12:29:27.0040959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,139.90*7A
2024-10-05T12:29:28.0072143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,139.80*5E
2024-10-05T12:29:29.0024754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,139.82*55
2024-10-05T12:29:30.0147768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,139.95*5D
2024-10-05T12:29:31.0033077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,140.16*5B
2024-10-05T12:29:32.0186666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,140.39*73
2024-10-05T12:29:33.0198738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,140.56*71
2024-10-05T12:29:34.0183259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,140.56*74
2024-10-05T12:29:35.0183923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,140.47*74
2024-10-05T12:29:36.0026967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,140.33*7D
2024-10-05T12:29:37.0070011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,140.13*74
2024-10-05T12:29:38.0067256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,140.02*75
2024-10-05T12:29:39.0065173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,140.08*7E
2024-10-05T12:29:40.0063341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,140.22*79
2024-10-05T12:29:41.0062337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,140.31*50
2024-10-05T12:29:42.0059212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,140.36*57
2024-10-05T12:29:43.0056881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,140.41*56
2024-10-05T12:29:44.0165746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,140.38*5A
2024-10-05T12:29:45.0057812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,140.25*59
2024-10-05T12:29:46.0056265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,140.10*7E
2024-10-05T12:29:47.0054382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,140.05*7C
2024-10-05T12:29:48.0051811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,140.09*72
2024-10-05T12:29:49.0048988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,140.12*71
2024-10-05T12:29:50.0047752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,140.14*7E
2024-10-05T12:29:51.0046224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,140.18*78
2024-10-05T12:29:52.0043934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,140.21*57
2024-10-05T12:29:53.0041579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,140.17*5B
2024-10-05T12:29:54.0039319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,140.10*5C
2024-10-05T12:29:55.0037900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,140.08*55
2024-10-05T12:29:56.0036732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,140.08*5D
2024-10-05T12:29:57.0034060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,140.03*79
2024-10-05T12:29:58.0031860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,139.97*5E
2024-10-05T12:29:59.0069630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,139.94*7E
2024-10-05T12:30:00.0099934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,139.86*72
2024-10-05T12:30:01.0044346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,139.78*7F
2024-10-05T12:30:02.0135543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,139.76*73
2024-10-05T12:30:03.0133099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,139.75*70
2024-10-05T12:30:04.0050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,139.77*71
2024-10-05T12:30:05.0030762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,139.83*73
2024-10-05T12:30:06.0029682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,139.88*56
2024-10-05T12:30:07.0026677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,139.86*53
2024-10-05T12:30:08.0025165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,139.78*5D
2024-10-05T12:30:09.0022798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,139.69*79
2024-10-05T12:30:10.0024060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,139.55*7B
2024-10-05T12:30:11.0049118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,139.41*78
2024-10-05T12:30:12.0047659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,139.30*59
2024-10-05T12:30:13.0045037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,139.29*70
2024-10-05T12:30:14.0043132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,139.42*71
2024-10-05T12:30:15.0040776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,139.61*70
2024-10-05T12:30:16.0038998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,139.75*72
2024-10-05T12:30:17.0037833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,139.80*72
2024-10-05T12:30:18.0035661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,139.81*7B
2024-10-05T12:30:19.0032865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,139.75*5F
2024-10-05T12:30:20.0091680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,139.58*55
2024-10-05T12:30:21.0110130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,139.35*73
2024-10-05T12:30:22.0165971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,139.18*5D
2024-10-05T12:30:23.0081766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,139.16*58
2024-10-05T12:30:24.0036245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,139.28*54
2024-10-05T12:30:25.0145249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,139.45*5C
2024-10-05T12:30:26.0142646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,139.64*79
2024-10-05T12:30:27.0140662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,139.86*7D
2024-10-05T12:30:28.0138126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,140.08*74
2024-10-05T12:30:29.0157161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,140.19*77
2024-10-05T12:30:30.0155891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,140.15*72
2024-10-05T12:30:31.0154298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,140.01*53
2024-10-05T12:30:32.0152134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,139.80*78
2024-10-05T12:30:33.0115378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,139.60*53
2024-10-05T12:30:34.0112863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,139.48*5C
2024-10-05T12:30:35.0110934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,139.37*58
2024-10-05T12:30:36.0109653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,139.33*52
2024-10-05T12:30:37.0062137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,139.37*70
2024-10-05T12:30:38.0083693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,139.47*77
2024-10-05T12:30:39.0082269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,139.62*76
2024-10-05T12:30:40.0079940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,139.81*72
2024-10-05T12:30:41.0078208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,139.94*77
2024-10-05T12:30:42.0076945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,139.96*7F
2024-10-05T12:30:43.0074322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,139.94*79
2024-10-05T12:30:44.0072299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,139.85*7F
2024-10-05T12:30:45.0069636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,139.67*70
2024-10-05T12:30:46.0068654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,139.52*5C
2024-10-05T12:30:47.0066472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,139.42*5C
2024-10-05T12:30:48.0064746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,139.36*5E
2024-10-05T12:30:49.0061983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,139.38*59
2024-10-05T12:30:50.0060061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,139.52*77
2024-10-05T12:30:51.0058722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,139.75*77
2024-10-05T12:30:52.0056229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,139.97*78
2024-10-05T12:30:53.0054551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,140.15*7A
2024-10-05T12:30:54.0089656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,140.24*77
2024-10-05T12:30:55.0087550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,140.28*7A
2024-10-05T12:30:56.0085734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,140.27*73
2024-10-05T12:30:57.0084323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,140.21*71
2024-10-05T12:30:58.0100584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,140.23*5D
2024-10-05T12:30:59.0098194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,140.34*59
2024-10-05T12:31:00.0096919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,140.49*53
2024-10-05T12:31:01.0095195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,140.60*51
2024-10-05T12:31:02.0091933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,140.67*7B
2024-10-05T12:31:03.0090248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,140.65*7B
2024-10-05T12:31:04.0088647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,140.57*78
2024-10-05T12:31:05.0042468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,140.54*7B
2024-10-05T12:31:06.0040372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,140.54*77
2024-10-05T12:31:07.0194293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,140.57*70
2024-10-05T12:31:08.0192021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,140.63*7C
2024-10-05T12:31:09.0191060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,140.77*75
2024-10-05T12:31:10.0033315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,140.97*50
2024-10-05T12:31:11.0030559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,141.16*56
2024-10-05T12:31:12.0090417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,141.26*56
2024-10-05T12:31:13.0154438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,141.18*5C
2024-10-05T12:31:14.0153562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,141.00*5E
2024-10-05T12:31:15.0150310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,140.76*75
2024-10-05T12:31:16.0187961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,140.52*7F
2024-10-05T12:31:17.0186478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,140.32*7E
2024-10-05T12:31:18.0182550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,140.22*7A
2024-10-05T12:31:19.0182000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,140.31*75
2024-10-05T12:31:20.0180220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,140.53*7D
2024-10-05T12:31:21.0176992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,140.75*7D
2024-10-05T12:31:22.0073863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,140.92*55
2024-10-05T12:31:23.0071454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,141.01*52
2024-10-05T12:31:24.0069118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,141.03*52
2024-10-05T12:31:25.0067310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,141.01*7A
2024-10-05T12:31:26.0115941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,140.85*75
2024-10-05T12:31:27.0125579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,140.58*5E
2024-10-05T12:31:28.0111127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,140.29*51
2024-10-05T12:31:29.0150326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,140.08*5B
2024-10-05T12:31:30.0091672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,139.91*74
2024-10-05T12:31:31.0088731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,139.76*73
2024-10-05T12:31:32.0086957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,139.68*76
2024-10-05T12:31:33.0085439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,139.73*70
2024-10-05T12:31:34.0083623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,139.80*79
2024-10-05T12:31:35.0136677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,139.89*72
2024-10-05T12:31:36.0135518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,140.03*55
2024-10-05T12:31:37.0130397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,140.12*57
2024-10-05T12:31:38.0130443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,140.05*55
2024-10-05T12:31:39.0129124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,139.86*5B
2024-10-05T12:31:40.0126606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,139.67*54
2024-10-05T12:31:41.0067288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,139.46*58
2024-10-05T12:31:42.0068331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,139.31*50
2024-10-05T12:31:43.0067144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,139.18*7E
2024-10-05T12:31:44.0065277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,139.08*73
2024-10-05T12:31:45.0063460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,139.01*76
2024-10-05T12:31:46.0147055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,138.99*7F
2024-10-05T12:31:47.0145225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,139.03*77
2024-10-05T12:31:48.0143484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,139.14*73
2024-10-05T12:31:49.0141005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,139.27*70
2024-10-05T12:31:50.0139055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,139.40*72
2024-10-05T12:31:51.0137435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,139.53*7F
2024-10-05T12:31:52.0135549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,139.55*56
2024-10-05T12:31:53.0133111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,139.45*5F
2024-10-05T12:31:54.0131620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,139.32*55
2024-10-05T12:31:55.0129900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,139.15*5C
2024-10-05T12:31:56.0127414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,139.00*7D
2024-10-05T12:31:57.0125669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,138.97*77
2024-10-05T12:31:58.0167008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,139.03*72
2024-10-05T12:31:59.0164024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,139.11*75
2024-10-05T12:32:00.0165998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,139.20*76
2024-10-05T12:32:01.0163923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,139.29*7E
2024-10-05T12:32:02.0184774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,139.36*71
2024-10-05T12:32:03.0182460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,139.38*7F
2024-10-05T12:32:04.0024691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,139.40*54
2024-10-05T12:32:05.0023600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,139.47*5A
2024-10-05T12:32:06.0177719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,139.55*58
2024-10-05T12:32:07.0176342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,139.63*5E
2024-10-05T12:32:08.0173216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,139.63*5A
2024-10-05T12:32:09.0082348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,139.49*5B
2024-10-05T12:32:10.0079765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,139.32*77
2024-10-05T12:32:11.0078505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,139.20*77
2024-10-05T12:32:12.0076238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,139.20*7E
2024-10-05T12:32:13.0075584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,139.33*73
2024-10-05T12:32:14.0101217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,139.56*77
2024-10-05T12:32:15.0099441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,139.80*7A
2024-10-05T12:32:16.0129632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,140.01*7C
2024-10-05T12:32:17.0065293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,140.09*57
2024-10-05T12:32:18.0063645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,140.10*51
2024-10-05T12:32:19.0061226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,140.04*53
2024-10-05T12:32:20.0059545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,139.86*54
2024-10-05T12:32:21.0057464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,139.67*5B
2024-10-05T12:32:22.0055254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,139.61*5F
2024-10-05T12:32:23.0072558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,139.65*79
2024-10-05T12:32:24.0070446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,139.81*77
2024-10-05T12:32:25.0068812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,139.98*75
2024-10-05T12:32:26.0066073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,140.07*70
2024-10-05T12:32:27.0065021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,140.03*7C
2024-10-05T12:32:28.0062493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,139.93*73
2024-10-05T12:32:29.0131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,139.94*7A
2024-10-05T12:32:30.0178286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,140.03*72
2024-10-05T12:32:31.0175832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,140.13*7A
2024-10-05T12:32:32.0099004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,140.18*79
2024-10-05T12:32:33.0129301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,140.10*51
2024-10-05T12:32:34.0176084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,139.97*51
2024-10-05T12:32:35.0062839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,139.85*5F
2024-10-05T12:32:36.0050414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,139.84*57
2024-10-05T12:32:37.0049161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,139.96*53
2024-10-05T12:32:38.0047479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,140.14*72
2024-10-05T12:32:39.0201481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,140.30*70
2024-10-05T12:32:40.0197792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,140.38*78
2024-10-05T12:32:41.0070340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,140.36*71
2024-10-05T12:32:42.0067828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,140.27*78
2024-10-05T12:32:43.0066910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,140.22*5D
2024-10-05T12:32:44.0105483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,140.21*53
2024-10-05T12:32:45.0104031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,140.17*5C
2024-10-05T12:32:46.0102905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,140.12*77
2024-10-05T12:32:47.0152486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,140.15*70
2024-10-05T12:32:48.0151769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,140.26*5C
2024-10-05T12:32:49.0180432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,140.40*5A
2024-10-05T12:32:50.0088671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,140.52*74
2024-10-05T12:32:51.0085738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,140.55*78
2024-10-05T12:32:52.0085922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,140.56*7E
2024-10-05T12:32:53.0122713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,140.56*7F
2024-10-05T12:32:54.0119669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,140.55*57
2024-10-05T12:32:55.0118123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,140.56*52
2024-10-05T12:32:56.0115946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,140.62*50
2024-10-05T12:32:57.0113481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,140.68*7A
2024-10-05T12:32:58.0111762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,140.68*74
2024-10-05T12:32:59.0152244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,140.59*78
2024-10-05T12:33:00.0150448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,140.45*55
2024-10-05T12:33:01.0149518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,140.36*7A
2024-10-05T12:33:02.0145312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,140.36*7D
2024-10-05T12:33:03.0144785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,140.48*72
2024-10-05T12:33:04.0141993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,140.70*72
2024-10-05T12:33:05.0140424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,140.93*77
2024-10-05T12:33:06.0139475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,141.07*52
2024-10-05T12:33:07.0136676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,141.10*54
2024-10-05T12:33:08.0134759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,141.03*78
2024-10-05T12:33:09.0131660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,140.87*7D
2024-10-05T12:33:10.0130189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,140.58*74
2024-10-05T12:33:11.0129002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,140.32*79
2024-10-05T12:33:12.0128262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,140.21*72
2024-10-05T12:33:13.0124706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,140.27*79
2024-10-05T12:33:14.0123911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,140.35*7B
2024-10-05T12:33:15.0120985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,140.32*7F
2024-10-05T12:33:16.0119961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,140.27*7F
2024-10-05T12:33:17.0117562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,140.25*7B
2024-10-05T12:33:18.0116283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,140.22*7B
2024-10-05T12:33:19.0179250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,140.13*52
2024-10-05T12:33:20.0176217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,140.00*55
2024-10-05T12:33:21.0174821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,139.86*59
2024-10-05T12:33:22.0174495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,139.74*5B
2024-10-05T12:33:23.0065280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,139.65*56
2024-10-05T12:33:24.0063451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,139.61*5D
2024-10-05T12:33:25.0084107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,139.65*70
2024-10-05T12:33:26.0081905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,139.79*7D
2024-10-05T12:33:27.0078318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,139.99*74
2024-10-05T12:33:28.0076371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,140.07*73
2024-10-05T12:33:29.0075200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,139.97*7A
2024-10-05T12:33:30.0073717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,139.70*75
2024-10-05T12:33:31.0071397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,139.43*58
2024-10-05T12:33:32.0068823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,139.33*55
2024-10-05T12:33:33.0067308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,139.34*51
2024-10-05T12:33:34.0064847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,139.45*51
2024-10-05T12:33:35.0063234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,139.68*51
2024-10-05T12:33:36.0061563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,139.99*59
2024-10-05T12:33:37.0059341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,140.25*73
2024-10-05T12:33:38.0057553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,140.35*7A
2024-10-05T12:33:39.0055365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,140.26*74
2024-10-05T12:33:40.0053837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,140.05*7C
2024-10-05T12:33:41.0051909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,139.85*7F
2024-10-05T12:33:42.0204350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,139.70*74
2024-10-05T12:33:43.0075603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,139.62*70
2024-10-05T12:33:44.0098289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,139.55*58
2024-10-05T12:33:45.0143872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,139.51*55
2024-10-05T12:33:46.0142045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,139.51*57
2024-10-05T12:33:47.0139478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,139.71*5A
2024-10-05T12:33:48.0138437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,140.03*58
2024-10-05T12:33:49.0135856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,140.32*53
2024-10-05T12:33:50.0134081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,140.46*5D
2024-10-05T12:33:51.0131917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,140.42*5E
2024-10-05T12:33:52.0130292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,140.27*7B
2024-10-05T12:33:53.0128882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,140.06*7C
2024-10-05T12:33:54.0148502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,139.89*70
2024-10-05T12:33:55.0145685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,139.80*7A
2024-10-05T12:33:56.0143804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,139.81*72
2024-10-05T12:33:57.0141883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,139.86*78
2024-10-05T12:33:58.0140883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,139.94*57
2024-10-05T12:33:59.0137811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,140.03*50
2024-10-05T12:34:00.0135950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,140.09*5C
2024-10-05T12:34:01.0162482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,140.20*5D
2024-10-05T12:34:02.0160589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,140.39*77
2024-10-05T12:34:03.0159669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,140.53*73
2024-10-05T12:34:04.0157099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,140.51*7C
2024-10-05T12:34:05.0156167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,140.41*7B
2024-10-05T12:34:06.0153906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,140.32*7A
2024-10-05T12:34:07.0152208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,140.23*7D
2024-10-05T12:34:08.0149568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,140.21*7A
2024-10-05T12:34:09.0148124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,140.32*7B
2024-10-05T12:34:10.0145226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,140.44*77
2024-10-05T12:34:11.0061668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,140.43*7C
2024-10-05T12:34:12.0113313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,140.43*54
2024-10-05T12:34:13.0110969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,140.49*53
2024-10-05T12:34:14.0108944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,140.54*51
2024-10-05T12:34:15.0106892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,140.59*5E
2024-10-05T12:34:16.0133686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,140.63*57
2024-10-05T12:34:17.0132101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,140.61*57
2024-10-05T12:34:18.0072273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,140.56*5F
2024-10-05T12:34:19.0070221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,140.53*7B
2024-10-05T12:34:20.0069328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,140.50*79
2024-10-05T12:34:21.0068121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,140.47*7E
2024-10-05T12:34:22.0065581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,140.53*7B
2024-10-05T12:34:23.0064002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,140.70*79
2024-10-05T12:34:24.0062739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,140.84*7A
2024-10-05T12:34:25.0059760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,140.90*71
2024-10-05T12:34:26.0057684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,140.83*55
2024-10-05T12:34:27.0055728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,140.71*5D
2024-10-05T12:34:28.0082219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,140.59*55
2024-10-05T12:34:29.0138168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,140.49*51
2024-10-05T12:34:30.0136082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,140.48*52
2024-10-05T12:34:31.0135478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,140.56*58
2024-10-05T12:34:32.0180079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,140.69*7E
2024-10-05T12:34:33.0176976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,140.82*70
2024-10-05T12:34:34.0175207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,140.96*71
2024-10-05T12:34:35.0058310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,141.02*79
2024-10-05T12:34:36.0056845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,140.97*74
2024-10-05T12:34:37.0054210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,140.83*70
2024-10-05T12:34:38.0053248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,140.65*7A
2024-10-05T12:34:39.0068829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,140.44*50
2024-10-05T12:34:40.0204227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,140.32*75
2024-10-05T12:34:41.0203861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,140.31*7B
2024-10-05T12:34:42.0044069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,140.41*5E
2024-10-05T12:34:43.0043210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,140.54*53
2024-10-05T12:34:44.0061992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,140.69*57
2024-10-05T12:34:45.0059933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,140.78*79
2024-10-05T12:34:46.0057987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,140.75*7D
2024-10-05T12:34:47.0135922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,140.67*73
2024-10-05T12:34:48.0133381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,140.63*71
2024-10-05T12:34:49.0160319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,140.61*7E
2024-10-05T12:34:50.0090653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,140.63*7E
2024-10-05T12:34:51.0087641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,140.64*74
2024-10-05T12:34:52.0084816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,140.56*56
2024-10-05T12:34:53.0083557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,140.42*56
2024-10-05T12:34:54.0082860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,140.31*55
2024-10-05T12:34:55.0079845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,140.31*55
2024-10-05T12:34:56.0107420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,140.40*75
2024-10-05T12:34:57.0108876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,140.49*72
2024-10-05T12:34:58.0107046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,140.50*5E
2024-10-05T12:34:59.0105321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,140.53*53
2024-10-05T12:35:00.0129216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,140.67*77
2024-10-05T12:35:01.0104510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,140.75*74
2024-10-05T12:35:02.0102104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,140.72*7E
2024-10-05T12:35:03.0178303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,140.65*73
2024-10-05T12:35:04.0090532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,140.53*7D
2024-10-05T12:35:05.0088316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,140.40*50
2024-10-05T12:35:06.0124133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,140.30*5B
2024-10-05T12:35:07.0122703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,140.19*56
2024-10-05T12:35:08.0064509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,140.12*5D
2024-10-05T12:35:09.0061261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,140.12*7B
2024-10-05T12:35:10.0060332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,140.19*7C
2024-10-05T12:35:11.0058302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,140.30*79
2024-10-05T12:35:12.0055787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,140.36*77
2024-10-05T12:35:13.0089236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,140.36*75
2024-10-05T12:35:14.0112819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,140.32*7E
2024-10-05T12:35:15.0110856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,140.29*7E
2024-10-05T12:35:16.0109290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,140.22*51
2024-10-05T12:35:17.0107029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,140.11*5B
2024-10-05T12:35:18.0105487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,139.95*79
2024-10-05T12:35:19.0103432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,139.80*54
2024-10-05T12:35:20.0100488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,139.74*56
2024-10-05T12:35:21.0099065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,139.78*5C
2024-10-05T12:35:22.0097199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,139.84*56
2024-10-05T12:35:23.0096538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,139.85*7A
2024-10-05T12:35:24.0140572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,139.82*72
2024-10-05T12:35:25.0138837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,139.70*7A
2024-10-05T12:35:26.0136379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,139.54*7C
2024-10-05T12:35:27.0134856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,139.43*56
2024-10-05T12:35:28.0132128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,139.43*5E
2024-10-05T12:35:29.0130775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,139.54*56
2024-10-05T12:35:30.0128973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,139.59*57
2024-10-05T12:35:31.0126922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,139.58*55
2024-10-05T12:35:32.0125180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,139.48*50
2024-10-05T12:35:33.0122998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,139.35*5C
2024-10-05T12:35:34.0120838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,139.25*71
2024-10-05T12:35:35.0135865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,139.18*7D
2024-10-05T12:35:36.0117370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,139.19*7A
2024-10-05T12:35:37.0140441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,139.32*72
2024-10-05T12:35:38.0138504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,139.56*7B
2024-10-05T12:35:39.0175404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,139.81*77
2024-10-05T12:35:40.0173020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,139.99*78
2024-10-05T12:35:41.0070672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,140.08*79
2024-10-05T12:35:42.0069413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,140.05*7F
2024-10-05T12:35:43.0067954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,139.83*58
2024-10-05T12:35:44.0066624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,139.55*5E
2024-10-05T12:35:45.0083457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,139.35*5C
2024-10-05T12:35:46.0081698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,139.29*51
2024-10-05T12:35:47.0118176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,139.30*54
2024-10-05T12:35:48.0158946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,139.43*53
2024-10-05T12:35:49.0156660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,139.71*74
2024-10-05T12:35:50.0154625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,140.05*7A
2024-10-05T12:35:51.0153245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,140.31*73
2024-10-05T12:35:52.0151291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,140.34*75
2024-10-05T12:35:53.0203749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,140.24*72
2024-10-05T12:35:54.0219678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,140.06*7A
2024-10-05T12:35:55.0139786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,139.80*7E
2024-10-05T12:35:56.0123528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,139.48*57
2024-10-05T12:35:57.0066684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,139.24*54
2024-10-05T12:35:58.0068593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,139.22*5D
2024-10-05T12:35:59.0094496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,139.42*5F
2024-10-05T12:36:00.0092579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,139.72*51
2024-10-05T12:36:01.0090517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,140.02*50
2024-10-05T12:36:02.0088061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,140.23*59
2024-10-05T12:36:03.0086760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,140.36*57
2024-10-05T12:36:04.0084581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,140.40*74
2024-10-05T12:36:05.0140342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,140.28*7E
2024-10-05T12:36:06.0138036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,139.99*73
2024-10-05T12:36:07.0136128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,139.66*71
2024-10-05T12:36:08.0132718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,139.31*75
2024-10-05T12:36:09.0131576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,139.07*5C
2024-10-05T12:36:10.0129666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,139.12*5D
2024-10-05T12:36:11.0175836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,139.37*5C
2024-10-05T12:36:12.0057535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,139.66*53
2024-10-05T12:36:13.0057057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,139.96*56
2024-10-05T12:36:14.0055651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,140.24*57
2024-10-05T12:36:15.0053908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,140.43*56
2024-10-05T12:36:16.0084157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,140.47*73
2024-10-05T12:36:17.0082690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,140.34*74
2024-10-05T12:36:18.0079624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,140.14*76
2024-10-05T12:36:19.0078312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,139.98*75
2024-10-05T12:36:20.0076556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,139.87*74
2024-10-05T12:36:21.0073967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,139.76*7C
2024-10-05T12:36:22.0072523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,139.77*76
2024-10-05T12:36:23.0071257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,139.91*57
2024-10-05T12:36:24.0069270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,140.07*51
2024-10-05T12:36:25.0065951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,140.23*58
2024-10-05T12:36:26.0064821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,140.41*52
2024-10-05T12:36:27.0062364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,140.54*7E
2024-10-05T12:36:28.0216600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,140.61*74
2024-10-05T12:36:29.0084575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,140.65*71
2024-10-05T12:36:30.0081034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,140.64*7E
2024-10-05T12:36:31.0112274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,140.59*58
2024-10-05T12:36:32.0110042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,140.55*5E
2024-10-05T12:36:33.0109084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,140.49*53
2024-10-05T12:36:34.0107235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,140.44*77
2024-10-05T12:36:35.0105579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,140.42*75
2024-10-05T12:36:36.0103574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,140.48*71
2024-10-05T12:36:37.0101321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,140.59*78
2024-10-05T12:36:38.0098842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,140.67*70
2024-10-05T12:36:39.0097366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,140.77*79
2024-10-05T12:36:40.0095421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,140.96*73
2024-10-05T12:36:41.0093162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,141.08*5A
2024-10-05T12:36:42.0091457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,141.12*51
2024-10-05T12:36:43.0089425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,141.06*52
2024-10-05T12:36:44.0087039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,140.90*57
2024-10-05T12:36:45.0085262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,140.71*7D
2024-10-05T12:36:46.0082553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,140.49*7E
2024-10-05T12:36:47.0081063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,140.39*77
2024-10-05T12:36:48.0079190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,140.46*76
2024-10-05T12:36:49.0077228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,140.59*72
2024-10-05T12:36:50.0075397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,140.76*7D
2024-10-05T12:36:51.0073063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,140.86*77
2024-10-05T12:36:52.0071305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,140.89*7B
2024-10-05T12:36:53.0069681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,140.77*53
2024-10-05T12:36:54.0067155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,140.59*79
2024-10-05T12:36:55.0066127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,140.37*78
2024-10-05T12:36:56.0063419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,140.13*56
2024-10-05T12:36:57.0062980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,139.92*7C
2024-10-05T12:36:58.0060369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,139.79*73
2024-10-05T12:36:59.0057309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,139.77*7A
2024-10-05T12:37:00.0055317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,139.91*7C
2024-10-05T12:37:01.0053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,140.14*77
2024-10-05T12:37:02.0207366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,140.31*7F
2024-10-05T12:37:03.0205370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,140.45*57
2024-10-05T12:37:04.0047912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,140.47*7D
2024-10-05T12:37:05.0045510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,140.31*70
2024-10-05T12:37:06.0043767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,140.06*74
2024-10-05T12:37:07.0197307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,139.73*5E
2024-10-05T12:37:08.0195467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,139.38*71
2024-10-05T12:37:09.0193467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,139.15*70
2024-10-05T12:37:10.0191941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,139.10*76
2024-10-05T12:37:11.0191245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,139.21*76
2024-10-05T12:37:12.0062546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,139.44*77
2024-10-05T12:37:13.0085962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,139.66*70
2024-10-05T12:37:14.0083856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,139.84*74
2024-10-05T12:37:15.0101921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,139.94*7E
2024-10-05T12:37:16.0100344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,139.90*7F
2024-10-05T12:37:17.0098251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.02,139.72*7E
2024-10-05T12:37:18.0132110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.96,139.45*78
2024-10-05T12:37:19.0133851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,139.19*73
2024-10-05T12:37:20.0150158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,139.05*5B
2024-10-05T12:37:21.0181913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,139.08*7E
2024-10-05T12:37:22.0174170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,139.26*7B
2024-10-05T12:37:23.0103187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,139.44*75
2024-10-05T12:37:24.0101775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,139.52*7D
2024-10-05T12:37:25.0099337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,139.55*7A
2024-10-05T12:37:26.0098211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,139.63*74
2024-10-05T12:37:27.0096127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,139.85*75
2024-10-05T12:37:28.0127466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,140.02*58
2024-10-05T12:37:29.0054772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,139.99*5A
2024-10-05T12:37:30.0053165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,139.99*56
2024-10-05T12:37:31.0051146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,140.09*54
2024-10-05T12:37:32.0205418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,140.17*78
2024-10-05T12:37:33.0203590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,140.14*78
2024-10-05T12:37:34.0202019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,140.03*78
2024-10-05T12:37:35.0198562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,139.93*75
2024-10-05T12:37:36.0196909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,139.92*78
2024-10-05T12:37:37.0194664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,139.92*79
2024-10-05T12:37:38.0193872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,139.89*52
2024-10-05T12:37:39.0155007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,139.93*54
2024-10-05T12:37:40.0116868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,140.02*5A
2024-10-05T12:37:41.0113779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,140.11*58
2024-10-05T12:37:42.0113409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,140.21*73
2024-10-05T12:37:43.0110349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,140.30*73
2024-10-05T12:37:44.0109271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,140.32*7D
2024-10-05T12:37:45.0145940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,140.20*52
2024-10-05T12:37:46.0143942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,140.02*5C
2024-10-05T12:37:47.0142332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,139.84*5D
2024-10-05T12:37:48.0140279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,139.72*7A
2024-10-05T12:37:49.0138434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,139.77*78
2024-10-05T12:37:50.0136934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,139.94*73
2024-10-05T12:37:51.0132859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,140.09*79
2024-10-05T12:37:52.0132641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,140.21*53
2024-10-05T12:37:53.0130496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,140.36*55
2024-10-05T12:37:54.0167645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,140.47*53
2024-10-05T12:37:55.0164147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,140.56*58
2024-10-05T12:37:56.0085106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,140.61*7E
2024-10-05T12:37:57.0083142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,140.54*79
2024-10-05T12:37:58.0081374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,140.41*76
2024-10-05T12:37:59.0081003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,140.36*7A
2024-10-05T12:38:00.0076629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,140.32*7F
2024-10-05T12:38:01.0075120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,140.26*76
2024-10-05T12:38:02.0196194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,140.38*5A
2024-10-05T12:38:03.0194052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,140.58*51
2024-10-05T12:38:04.0191743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,140.77*56
2024-10-05T12:38:05.0188753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,140.99*79
2024-10-05T12:38:06.0122901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,141.12*7E
2024-10-05T12:38:07.0121664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,141.02*5E
2024-10-05T12:38:08.0163371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,140.61*57
2024-10-05T12:38:09.0076674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,140.14*75
2024-10-05T12:38:10.0075562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,139.86*70
2024-10-05T12:38:11.0073046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,139.83*77
2024-10-05T12:38:12.0071079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,139.98*78
2024-10-05T12:38:13.0068756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,140.28*77
2024-10-05T12:38:14.0095720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,140.59*77
2024-10-05T12:38:15.0094235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,140.76*59
2024-10-05T12:38:16.0092430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,140.82*55
2024-10-05T12:38:17.0090280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,140.83*5B
2024-10-05T12:38:18.0088425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,140.78*5B
2024-10-05T12:38:19.0086608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,140.70*5F
2024-10-05T12:38:20.0084316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,140.53*76
2024-10-05T12:38:21.0083106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,140.29*71
2024-10-05T12:38:22.0105676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,140.02*78
2024-10-05T12:38:23.0104168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,139.77*7B
2024-10-05T12:38:24.0161669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,139.67*71
2024-10-05T12:38:25.0190136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,139.79*7B
2024-10-05T12:38:26.0188107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,140.04*5A
2024-10-05T12:38:27.0187233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,140.31*50
2024-10-05T12:38:28.0057410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,140.55*51
2024-10-05T12:38:29.0080709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,140.73*51
2024-10-05T12:38:30.0142015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,140.77*52
2024-10-05T12:38:31.0139786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,140.62*50
2024-10-05T12:38:32.0138379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,140.38*5C
2024-10-05T12:38:33.0135137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,140.13*7B
2024-10-05T12:38:34.0133697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,139.85*7A
2024-10-05T12:38:35.0171767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,139.63*7C
2024-10-05T12:38:36.0072680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,139.58*71
2024-10-05T12:38:37.0070728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,139.63*7C
2024-10-05T12:38:38.0068758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,139.81*7D
2024-10-05T12:38:39.0066796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,140.05*53
2024-10-05T12:38:40.0067746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,140.20*58
2024-10-05T12:38:41.0065831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,140.21*5B
2024-10-05T12:38:42.0158908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,140.12*51
2024-10-05T12:38:43.0157279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,140.09*5C
2024-10-05T12:38:44.0155086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,140.12*70
2024-10-05T12:38:45.0093954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,140.18*70
2024-10-05T12:38:46.0091454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,140.20*78
2024-10-05T12:38:47.0172905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,140.20*7B
2024-10-05T12:38:48.0171064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,140.18*79
2024-10-05T12:38:49.0169860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,140.14*56
2024-10-05T12:38:50.0168961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,140.09*5F
2024-10-05T12:38:51.0214935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,140.02*7F
2024-10-05T12:38:52.0130640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,140.03*7E
2024-10-05T12:38:53.0130084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,140.14*79
2024-10-05T12:38:54.0127496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,140.26*7C
2024-10-05T12:38:55.0124828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,140.40*5A
2024-10-05T12:38:56.0123336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,140.57*5B
2024-10-05T12:38:57.0122746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,140.73*78
2024-10-05T12:38:58.0119565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,140.81*5F
2024-10-05T12:38:59.0179191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,140.79*5F
2024-10-05T12:39:00.0177233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,140.68*59
2024-10-05T12:39:01.0218933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,140.61*54
2024-10-05T12:39:02.0132695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,140.52*74
2024-10-05T12:39:03.0129969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,140.35*7D
2024-10-05T12:39:04.0127624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,140.12*73
2024-10-05T12:39:05.0126413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,140.00*70
2024-10-05T12:39:06.0124218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,139.95*7C
2024-10-05T12:39:07.0122456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,139.97*77
2024-10-05T12:39:08.0120018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,140.04*57
2024-10-05T12:39:09.0117918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,140.14*58
2024-10-05T12:39:10.0116898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,140.28*5B
2024-10-05T12:39:11.0115026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,140.42*79
2024-10-05T12:39:12.0112661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,140.48*72
2024-10-05T12:39:13.0110700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,140.46*56
2024-10-05T12:39:14.0149619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,140.30*50
2024-10-05T12:39:15.0208781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,140.00*5C
2024-10-05T12:39:16.0206853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,139.63*52
2024-10-05T12:39:17.0205634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,139.32*77
2024-10-05T12:39:18.0202538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,139.26*79
2024-10-05T12:39:19.0221143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,139.40*7D
2024-10-05T12:39:20.0111817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,139.62*7A
2024-10-05T12:39:21.0109517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,139.83*75
2024-10-05T12:39:22.0108609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,140.01*7E
2024-10-05T12:39:23.0106423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,140.15*71
2024-10-05T12:39:24.0103918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,140.08*78
2024-10-05T12:39:25.0101812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,139.90*54
2024-10-05T12:39:26.0099821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,139.75*79
2024-10-05T12:39:27.0098572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,139.60*70
2024-10-05T12:39:28.0096568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,139.44*7F
2024-10-05T12:39:29.0184101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,139.33*72
2024-10-05T12:39:30.0181033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,139.31*5B
2024-10-05T12:39:31.0179515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,139.38*5F
2024-10-05T12:39:32.0210713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,139.51*54
2024-10-05T12:39:33.0175728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,139.62*7D
2024-10-05T12:39:34.0172600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,139.70*7F
2024-10-05T12:39:35.0171362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,139.71*71
2024-10-05T12:39:36.0169063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,139.69*73
2024-10-05T12:39:37.0095674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,139.58*73
2024-10-05T12:39:38.0133022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,139.38*5D
2024-10-05T12:39:39.0131277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,139.26*59
2024-10-05T12:39:40.0128863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,139.23*58
2024-10-05T12:39:41.0126955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,139.28*76
2024-10-05T12:39:42.0124668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,139.45*79
2024-10-05T12:39:43.0122638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,139.67*7E
2024-10-05T12:39:44.0121401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,139.91*52
2024-10-05T12:39:45.0119861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,140.02*78
2024-10-05T12:39:46.0118352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,139.93*7F
2024-10-05T12:39:47.0115799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,139.70*74
2024-10-05T12:39:48.0112915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,139.52*74
2024-10-05T12:39:49.0111529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,139.50*76
2024-10-05T12:39:50.0155638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,139.56*74
2024-10-05T12:39:51.0154876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,139.70*7F
2024-10-05T12:39:52.0152955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,139.95*72
2024-10-05T12:39:53.0177309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,140.21*7D
2024-10-05T12:39:54.0174616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,140.35*75
2024-10-05T12:39:55.0173510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,140.37*7B
2024-10-05T12:39:56.0197427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,140.34*51
2024-10-05T12:39:57.0169459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,140.32*74
2024-10-05T12:39:58.0167856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,140.29*7B
2024-10-05T12:39:59.0206381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,140.17*55
2024-10-05T12:40:00.0086243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,140.00*50
2024-10-05T12:40:01.0104630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,139.86*53
2024-10-05T12:40:02.0081415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,139.79*71
2024-10-05T12:40:03.0079494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,139.83*7E
2024-10-05T12:40:04.0233473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,139.94*7B
2024-10-05T12:40:05.0107872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,140.02*7C
2024-10-05T12:40:06.0105576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,140.06*72
2024-10-05T12:40:07.0103668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,140.03*7C
2024-10-05T12:40:08.0198622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,140.01*55
2024-10-05T12:40:09.0196598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,140.03*54
2024-10-05T12:40:10.0121645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,140.02*71
2024-10-05T12:40:11.0206920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,139.97*54
2024-10-05T12:40:12.0204306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,139.90*5E
2024-10-05T12:40:13.0202594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,139.86*59
2024-10-05T12:40:14.0201836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,139.84*50
2024-10-05T12:40:15.0198659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,139.76*79
2024-10-05T12:40:16.0196966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,139.67*76
2024-10-05T12:40:17.0214741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,139.59*7A
2024-10-05T12:40:18.0213169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,139.49*51
2024-10-05T12:40:19.0274812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,139.52*5A
2024-10-05T12:40:20.0209944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,139.68*51
2024-10-05T12:40:21.0113237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,139.77*70
2024-10-05T12:40:22.0110864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,139.78*55
2024-10-05T12:40:23.0108916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,139.83*5C
2024-10-05T12:40:24.0106735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,139.84*5A
2024-10-05T12:40:25.0106240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,139.76*5B
2024-10-05T12:40:26.0191577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,139.64*54
2024-10-05T12:40:27.0190516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,139.64*77
2024-10-05T12:40:28.0111049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,139.69*71
2024-10-05T12:40:29.0109132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,139.67*72
2024-10-05T12:40:30.0107276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,139.73*77
2024-10-05T12:40:31.0103944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,139.88*5C
2024-10-05T12:40:32.0102703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,140.01*54
2024-10-05T12:40:33.0177999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,140.07*7B
2024-10-05T12:40:34.0176825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,140.00*79
2024-10-05T12:40:35.0174302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,139.90*55
2024-10-05T12:40:36.0173070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,139.82*53
2024-10-05T12:40:37.0170465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,139.82*58
2024-10-05T12:40:38.0205340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,139.87*7A
2024-10-05T12:40:39.0070333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,139.88*7A
2024-10-05T12:40:40.0225933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,139.92*76
2024-10-05T12:40:41.0223878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,140.00*7C
2024-10-05T12:40:42.0150247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,140.08*70
2024-10-05T12:40:43.0146970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,140.13*59
2024-10-05T12:40:44.0145079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,140.15*53
2024-10-05T12:40:45.0084369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,140.12*5C
2024-10-05T12:40:46.0082319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,140.01*5F
2024-10-05T12:40:47.0080573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,139.89*74
2024-10-05T12:40:48.0078146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,139.81*79
2024-10-05T12:40:49.0096065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.11,139.84*7C
2024-10-05T12:40:50.0199307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.39,139.98*7E
2024-10-05T12:40:51.0197467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,140.11*78
2024-10-05T12:40:52.0196212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,140.19*70
2024-10-05T12:40:53.0193885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,140.24*5C
2024-10-05T12:40:54.0192105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,140.25*77
2024-10-05T12:40:55.0190370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.25,140.25*78
2024-10-05T12:40:56.0188582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.03,140.12*7D
2024-10-05T12:40:57.0185847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,139.89*7C
2024-10-05T12:40:58.0102330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,139.73*73
2024-10-05T12:40:59.0100300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,139.68*77
2024-10-05T12:41:00.0098434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,139.77*77
2024-10-05T12:41:01.0148661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,140.04*73
2024-10-05T12:41:02.0205170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.94,140.34*76
2024-10-05T12:41:03.0203327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,140.62*7A
2024-10-05T12:41:04.0201071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,140.80*50
2024-10-05T12:41:05.0198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,140.78*52
2024-10-05T12:41:06.0196864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,140.57*76
2024-10-05T12:41:07.0195186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.28,140.28*73
2024-10-05T12:41:08.0193121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,140.01*77
2024-10-05T12:41:09.0191701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,139.90*56
2024-10-05T12:41:10.0188312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,140.00*78
2024-10-05T12:41:11.0186794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,140.30*7F
2024-10-05T12:41:12.0185148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,140.66*71
2024-10-05T12:41:13.0182751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,140.91*79
2024-10-05T12:41:14.0180840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,141.02*70
2024-10-05T12:41:15.0179214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,140.98*7A
2024-10-05T12:41:16.0176900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,140.83*7A
2024-10-05T12:41:17.0174961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,140.74*52
2024-10-05T12:41:18.0172854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,140.73*51
2024-10-05T12:41:19.0170764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,140.82*54
2024-10-05T12:41:20.0169321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,140.92*5D
2024-10-05T12:41:21.0166723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,140.94*58
2024-10-05T12:41:22.0163935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,140.85*70
2024-10-05T12:41:23.0163082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,140.67*7F
2024-10-05T12:41:24.0161232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,140.55*7A
2024-10-05T12:41:25.0158479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,140.60*76
2024-10-05T12:41:26.0156682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,140.75*72
2024-10-05T12:41:27.0154928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,140.79*75
2024-10-05T12:41:28.0153575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,140.73*50
2024-10-05T12:41:29.0151311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,140.61*53
2024-10-05T12:41:30.0149073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,140.45*5B
2024-10-05T12:41:31.0202412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,140.33*59
2024-10-05T12:41:32.0200367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,140.21*52
2024-10-05T12:41:33.0067347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,140.06*57
2024-10-05T12:41:34.0150601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,140.01*79
2024-10-05T12:41:35.0148177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,140.06*72
2024-10-05T12:41:36.0145436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,140.13*70
2024-10-05T12:41:37.0144789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,140.12*73
2024-10-05T12:41:38.0142995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,140.03*7E
2024-10-05T12:41:39.0141378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,139.84*7D
2024-10-05T12:41:40.0174059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,139.59*55
2024-10-05T12:41:41.0192967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,139.41*51
2024-10-05T12:41:42.0192308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,139.37*5E
2024-10-05T12:41:43.0188181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,139.46*5A
2024-10-05T12:41:44.0186354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,139.63*5A
2024-10-05T12:41:45.0184972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,139.81*51
2024-10-05T12:41:46.0184124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,139.94*7D
2024-10-05T12:41:47.0180827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,139.95*7B
2024-10-05T12:41:48.0179053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,139.81*57
2024-10-05T12:41:49.0176889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,139.54*5B
2024-10-05T12:41:50.0176046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,139.16*76
2024-10-05T12:41:51.0172334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,138.75*75
2024-10-05T12:41:52.0171275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,138.53*51
2024-10-05T12:41:53.0169820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,138.68*53
2024-10-05T12:41:54.0167338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,139.11*5E
2024-10-05T12:41:55.0163850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,139.65*5C
2024-10-05T12:41:56.0163684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,140.11*58
2024-10-05T12:41:57.0183346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,140.30*58
2024-10-05T12:41:58.0223073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,140.23*72
2024-10-05T12:41:59.0222189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,139.98*5E
2024-10-05T12:42:00.0220268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,139.61*79
2024-10-05T12:42:01.0218771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,139.32*73
2024-10-05T12:42:02.0216903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,139.28*77
2024-10-05T12:42:03.0214144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,139.39*76
2024-10-05T12:42:04.0212048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,139.57*5C
2024-10-05T12:42:05.0209513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,139.77*5D
2024-10-05T12:42:06.0228232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,139.98*5E
2024-10-05T12:42:07.0225955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,140.16*55
2024-10-05T12:42:08.0067924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,140.26*74
2024-10-05T12:42:09.0222506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,140.28*79
2024-10-05T12:42:10.0220180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,140.28*72
2024-10-05T12:42:11.0218454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,140.35*7E
2024-10-05T12:42:12.0216553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,140.46*77
2024-10-05T12:42:13.0214779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,140.51*5E
2024-10-05T12:42:14.0264657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,140.42*51
2024-10-05T12:42:15.0211755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,140.31*56
2024-10-05T12:42:16.0209252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,140.31*5A
2024-10-05T12:42:17.0207697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,140.36*57
2024-10-05T12:42:18.0206591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,140.45*57
2024-10-05T12:42:19.0204578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,140.65*7E
2024-10-05T12:42:20.0201789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,140.90*77
2024-10-05T12:42:21.0198733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,141.07*7C
2024-10-05T12:42:22.0217799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,141.12*79
2024-10-05T12:42:23.0159422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,140.96*76
2024-10-05T12:42:24.0156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,140.64*7B
2024-10-05T12:42:25.0156803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,140.37*73
2024-10-05T12:42:26.0153264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,140.30*54
2024-10-05T12:42:27.0151853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,140.43*50
2024-10-05T12:42:28.0150132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.90,140.62*5F
2024-10-05T12:42:29.0147871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.90,140.86*54
2024-10-05T12:42:30.0146170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,141.08*5F
2024-10-05T12:42:31.0143907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,141.08*57
2024-10-05T12:42:32.0162326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,140.92*58
2024-10-05T12:42:33.0159772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.04,140.62*51
2024-10-05T12:42:34.0158502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.26,140.30*57
2024-10-05T12:42:35.0156003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.80,140.17*5B
2024-10-05T12:42:36.0152848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,140.18*70
2024-10-05T12:42:37.0152013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,140.23*7C
2024-10-05T12:42:38.0150013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,140.32*56
2024-10-05T12:42:39.0148530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,140.46*53
2024-10-05T12:42:40.0146436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.93,140.54*50
2024-10-05T12:42:41.0144908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.25,140.57*52
2024-10-05T12:42:42.0085880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,140.54*5D
2024-10-05T12:42:43.0112505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,140.39*5C
2024-10-05T12:42:44.0110258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,140.12*5E
2024-10-05T12:42:45.0108698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.79,139.89*5C
2024-10-05T12:42:46.0105893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.45,139.90*53
2024-10-05T12:42:47.0103818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.23,140.04*7D
2024-10-05T12:42:48.0101953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,140.05*79
2024-10-05T12:42:49.0100547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,139.99*71
2024-10-05T12:42:50.0098025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,139.98*75
2024-10-05T12:42:51.0096177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,139.94*5B
2024-10-05T12:42:52.0135429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,139.86*55
2024-10-05T12:42:53.0133380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,139.86*5F
2024-10-05T12:42:54.0170889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,139.96*53
2024-10-05T12:42:55.0168183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,140.05*57
2024-10-05T12:42:56.0165604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,140.15*54
2024-10-05T12:42:57.0185740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,140.21*7D
2024-10-05T12:42:58.0183296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,140.20*7F
2024-10-05T12:42:59.0181032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,140.15*76
2024-10-05T12:43:00.0177932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,140.11*75
2024-10-05T12:43:01.0176501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,140.09*7C
2024-10-05T12:43:02.0174818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,140.06*7F
2024-10-05T12:43:03.0172432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,139.93*52
2024-10-05T12:43:04.0169795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,139.74*59
2024-10-05T12:43:05.0168887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,139.65*50
2024-10-05T12:43:06.0167919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,139.72*75
2024-10-05T12:43:07.0164214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,139.91*78
2024-10-05T12:43:08.0162476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,140.18*77
2024-10-05T12:43:09.0160780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,140.41*7D
2024-10-05T12:43:10.0159011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,140.42*7F
2024-10-05T12:43:11.0156156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,140.30*55
2024-10-05T12:43:12.0155075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,140.16*56
2024-10-05T12:43:13.0153027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,139.97*75
2024-10-05T12:43:14.0180508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,139.74*78
2024-10-05T12:43:15.0177805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,139.48*7D
2024-10-05T12:43:16.0175756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,139.17*56
2024-10-05T12:43:17.0174631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,139.00*5F
2024-10-05T12:43:18.0171582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,139.06*56
2024-10-05T12:43:19.0171380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,139.27*5F
2024-10-05T12:43:20.0169111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,139.50*72
2024-10-05T12:43:21.0188567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,139.71*7C
2024-10-05T12:43:22.0186778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,139.91*7A
2024-10-05T12:43:23.0186735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,140.10*71
2024-10-05T12:43:24.0182648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,140.16*71
2024-10-05T12:43:25.0181085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,139.94*7B
2024-10-05T12:43:26.0179883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,139.61*5D
2024-10-05T12:43:27.0176960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,139.39*73
2024-10-05T12:43:28.0175233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,139.31*7A
2024-10-05T12:43:29.0208367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,139.38*74
2024-10-05T12:43:30.0094009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,139.55*5D
2024-10-05T12:43:31.0092077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,139.68*58
2024-10-05T12:43:32.0090976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,139.76*5B
2024-10-05T12:43:33.0088618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,139.86*51
2024-10-05T12:43:34.0242040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,139.99*76
2024-10-05T12:43:35.0240418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,140.12*7C
2024-10-05T12:43:36.0237843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,140.29*7F
2024-10-05T12:43:37.0112965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,140.45*77
2024-10-05T12:43:38.0148418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,140.45*7F
2024-10-05T12:43:39.0165255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,140.27*50
2024-10-05T12:43:40.0163668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,140.01*50
2024-10-05T12:43:41.0162132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,139.80*5C
2024-10-05T12:43:42.0159168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,139.72*54
2024-10-05T12:43:43.0157139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,139.69*53
2024-10-05T12:43:44.0155073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,139.74*58
2024-10-05T12:43:45.0153547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,139.84*5F
2024-10-05T12:43:46.0150148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,139.88*5F
2024-10-05T12:43:47.0149385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,139.86*76
2024-10-05T12:43:48.0148005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,139.89*7E
2024-10-05T12:43:49.0146489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,139.99*71
2024-10-05T12:43:50.0144132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,140.04*73
2024-10-05T12:43:51.0142419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,139.99*58
2024-10-05T12:43:52.0140431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,139.86*52
2024-10-05T12:43:53.0138858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,139.71*78
2024-10-05T12:43:54.0136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,139.53*5C
2024-10-05T12:43:55.0134564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,139.36*53
2024-10-05T12:43:56.0132415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,139.30*54
2024-10-05T12:43:57.0130296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,139.35*55
2024-10-05T12:43:58.0128843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,139.42*72
2024-10-05T12:43:59.0126295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,139.52*74
2024-10-05T12:44:00.0172285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,139.71*77
2024-10-05T12:44:01.0169244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,139.89*7D
2024-10-05T12:44:02.0167885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,139.93*54
2024-10-05T12:44:03.0166344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,139.83*75
2024-10-05T12:44:04.0164420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,139.67*71
2024-10-05T12:44:05.0162392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,139.54*73
2024-10-05T12:44:06.0160704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,139.50*70
2024-10-05T12:44:07.0219909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,139.53*78
2024-10-05T12:44:08.0215907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,139.59*55
2024-10-05T12:44:09.0216189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,139.67*50
2024-10-05T12:44:10.0213917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,139.73*51
2024-10-05T12:44:11.0212102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,139.76*5A
2024-10-05T12:44:12.0209880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,139.77*76
2024-10-05T12:44:13.0187079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,139.76*71
2024-10-05T12:44:14.0186003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,139.74*7F
2024-10-05T12:44:15.0183821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,139.81*77
2024-10-05T12:44:16.0182094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,139.89*7F
2024-10-05T12:44:17.0095003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,139.93*7D
2024-10-05T12:44:18.0092163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,139.90*7D
2024-10-05T12:44:19.0090477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,139.87*50
2024-10-05T12:44:20.0088780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,139.92*79
2024-10-05T12:44:21.0242810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,140.02*72
2024-10-05T12:44:22.0109924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,140.15*5F
2024-10-05T12:44:23.0171055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,140.30*5F
2024-10-05T12:44:24.0169741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,140.38*5C
2024-10-05T12:44:25.0100301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,140.36*7F
2024-10-05T12:44:26.0171647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,140.39*76
2024-10-05T12:44:27.0201210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,140.54*73
2024-10-05T12:44:28.0200669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,140.70*73
2024-10-05T12:44:29.0199323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,140.73*5C
2024-10-05T12:44:30.0195510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,140.59*5E
2024-10-05T12:44:31.0130179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,140.32*54
2024-10-05T12:44:32.0128385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,140.11*7F
2024-10-05T12:44:33.0126176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,140.08*71
2024-10-05T12:44:34.0124067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,140.25*78
2024-10-05T12:44:35.0121927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,140.56*70
2024-10-05T12:44:36.0212142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,140.83*5C
2024-10-05T12:44:37.0091639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,140.93*5A
2024-10-05T12:44:38.0088937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,140.93*54
2024-10-05T12:44:39.0086863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,140.88*57
2024-10-05T12:44:40.0085442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,140.74*5C
2024-10-05T12:44:41.0131717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,140.48*54
2024-10-05T12:44:42.0130147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,140.22*78
2024-10-05T12:44:43.0128614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,140.05*73
2024-10-05T12:44:44.0125116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,140.07*74
2024-10-05T12:44:45.0123270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,140.26*7C
2024-10-05T12:44:46.0121411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,140.42*7E
2024-10-05T12:44:47.0119170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,140.50*76
2024-10-05T12:44:48.0117458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,140.53*53
2024-10-05T12:44:49.0115031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,140.54*7D
2024-10-05T12:44:50.0151931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,140.55*71
2024-10-05T12:44:51.0150374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,140.58*57
2024-10-05T12:44:52.0148582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,140.56*52
2024-10-05T12:44:53.0196679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,140.44*53
2024-10-05T12:44:54.0194410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,140.28*50
2024-10-05T12:44:55.0191509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,140.12*78
2024-10-05T12:44:56.0191130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,140.03*76
2024-10-05T12:44:57.0238217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,140.01*72
2024-10-05T12:44:58.0127395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,140.12*75
2024-10-05T12:44:59.0125486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,140.33*7D
2024-10-05T12:45:00.0124078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,140.56*79
2024-10-05T12:45:01.0122125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,140.70*79
2024-10-05T12:45:02.0159104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,140.66*58
2024-10-05T12:45:03.0202262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,140.48*58
2024-10-05T12:45:04.0200601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,140.25*7F
2024-10-05T12:45:05.0198188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,140.06*52
2024-10-05T12:45:06.0197158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,139.92*53
2024-10-05T12:45:07.0194592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,139.86*50
2024-10-05T12:45:08.0192594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,139.86*59
2024-10-05T12:45:09.0189604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,139.87*7A
2024-10-05T12:45:10.0188461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,139.93*7E
2024-10-05T12:45:11.0187094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,140.05*7B
2024-10-05T12:45:12.0213311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,140.18*70
2024-10-05T12:45:13.0212403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,140.24*7B
2024-10-05T12:45:14.0210298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,140.20*79
2024-10-05T12:45:15.0228333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,140.11*53
2024-10-05T12:45:16.0226615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,140.00*52
2024-10-05T12:45:17.0225228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,139.85*78
2024-10-05T12:45:18.0222443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,139.72*70
2024-10-05T12:45:19.0220171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,139.73*7E
2024-10-05T12:45:20.0193748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,139.80*56
2024-10-05T12:45:21.0193921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,139.92*5B
2024-10-05T12:45:22.0190545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,139.98*50
2024-10-05T12:45:23.0118190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,139.90*55
2024-10-05T12:45:24.0116402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,139.75*5A
2024-10-05T12:45:25.0135971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,139.65*51
2024-10-05T12:45:26.0198365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,139.70*5D
2024-10-05T12:45:27.0196849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,139.85*70
2024-10-05T12:45:28.0219666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,140.00*79
2024-10-05T12:45:29.0217948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,140.09*75
2024-10-05T12:45:30.0161482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,140.15*72
2024-10-05T12:45:31.0158995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,140.15*74
2024-10-05T12:45:32.0157020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,140.01*71
2024-10-05T12:45:33.0155740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,139.77*55
2024-10-05T12:45:34.0152959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,139.55*56
2024-10-05T12:45:35.0151236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,139.41*53
2024-10-05T12:45:36.0148014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,139.47*5C
2024-10-05T12:45:37.0147740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,139.73*53
2024-10-05T12:45:38.0145443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,140.06*5F
2024-10-05T12:45:39.0142683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,140.31*52
2024-10-05T12:45:40.0162672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,140.40*78
2024-10-05T12:45:41.0160190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,140.34*76
2024-10-05T12:45:42.0158057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,140.25*7F
2024-10-05T12:45:43.0157093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,140.18*77
2024-10-05T12:45:44.0252355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,140.12*79
2024-10-05T12:45:45.0163362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,140.03*7B
2024-10-05T12:45:46.0161143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,139.95*51
2024-10-05T12:45:47.0159390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,139.83*50
2024-10-05T12:45:48.0156793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,139.63*50
2024-10-05T12:45:49.0155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,139.52*50
2024-10-05T12:45:50.0153418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,139.67*57
2024-10-05T12:45:51.0151361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,139.98*7C
2024-10-05T12:45:52.0169327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,140.36*7D
2024-10-05T12:45:53.0166935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,140.62*75
2024-10-05T12:45:54.0197647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,140.65*7A
2024-10-05T12:45:55.0195227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,140.45*5E
2024-10-05T12:45:56.0193669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,140.09*76
2024-10-05T12:45:57.0191799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,139.77*5F
2024-10-05T12:45:58.0189972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,139.56*53
2024-10-05T12:45:59.0188039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,139.53*74
2024-10-05T12:46:00.0210508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,139.73*75
2024-10-05T12:46:01.0208356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,140.05*7B
2024-10-05T12:46:02.0087453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,140.30*5B
2024-10-05T12:46:03.0086620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,140.43*58
2024-10-05T12:46:04.0084509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,140.48*53
2024-10-05T12:46:05.0103373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,140.49*5B
2024-10-05T12:46:06.0101463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,140.44*73
2024-10-05T12:46:07.0256831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,140.31*71
2024-10-05T12:46:08.0254121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,140.16*7E
2024-10-05T12:46:09.0252246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,140.06*79
2024-10-05T12:46:10.0249718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,139.93*77
2024-10-05T12:46:11.0154858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,139.70*7C
2024-10-05T12:46:12.0152531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,139.49*72
2024-10-05T12:46:13.0151154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,139.43*75
2024-10-05T12:46:14.0148244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,139.47*76
2024-10-05T12:46:15.0146292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,139.63*77
2024-10-05T12:46:16.0144743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,139.97*55
2024-10-05T12:46:17.0169457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,140.23*54
2024-10-05T12:46:18.0186324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,140.20*59
2024-10-05T12:46:19.0108322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,139.94*7A
2024-10-05T12:46:20.0194738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,139.63*73
2024-10-05T12:46:21.0193861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,139.38*57
2024-10-05T12:46:22.0210784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,139.28*7F
2024-10-05T12:46:23.0208207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,139.22*72
2024-10-05T12:46:24.0206853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,139.05*71
2024-10-05T12:46:25.0205253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,138.94*75
2024-10-05T12:46:26.0202258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,138.97*78
2024-10-05T12:46:27.0201285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,139.16*77
2024-10-05T12:46:28.0199049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,139.44*70
2024-10-05T12:46:29.0227310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,139.75*50
2024-10-05T12:46:30.0151746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,139.95*51
2024-10-05T12:46:31.0151108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,139.97*5B
2024-10-05T12:46:32.0149478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,139.85*51
2024-10-05T12:46:33.0147380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,139.66*57
2024-10-05T12:46:34.0145662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,139.37*76
2024-10-05T12:46:35.0143838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,139.13*75
2024-10-05T12:46:36.0197088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,139.05*70
2024-10-05T12:46:37.0195653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,139.28*75
2024-10-05T12:46:38.0179455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,139.70*71
2024-10-05T12:46:39.0176033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,140.04*78
2024-10-05T12:46:40.0176256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,140.12*5C
2024-10-05T12:46:41.0174008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,140.01*50
2024-10-05T12:46:42.0245387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,139.86*73
2024-10-05T12:46:43.0170935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,139.83*5F
2024-10-05T12:46:44.0170162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,139.88*70
2024-10-05T12:46:45.0167858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,139.92*7A
2024-10-05T12:46:46.0166392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,139.89*73
2024-10-05T12:46:47.0163690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,139.81*73
2024-10-05T12:46:48.0161842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,139.80*7E
2024-10-05T12:46:49.0206501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,139.89*76
2024-10-05T12:46:50.0119343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,140.03*7C
2024-10-05T12:46:51.0225761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,140.15*78
2024-10-05T12:46:52.0159882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,140.17*7B
2024-10-05T12:46:53.0123204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,140.06*7F
2024-10-05T12:46:54.0120287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,139.84*76
2024-10-05T12:46:55.0118737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,139.69*57
2024-10-05T12:46:56.0173970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,139.73*77
2024-10-05T12:46:57.0172304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,139.89*72
2024-10-05T12:46:58.0170927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,140.09*74
2024-10-05T12:46:59.0169312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,140.28*57
2024-10-05T12:47:00.0202511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,140.37*5C
2024-10-05T12:47:01.0200702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,140.40*52
2024-10-05T12:47:02.0198731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,140.38*7E
2024-10-05T12:47:03.0197078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,140.35*78
2024-10-05T12:47:04.0194094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,140.27*53
2024-10-05T12:47:05.0192843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,140.11*71
2024-10-05T12:47:06.0219372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,139.94*58
2024-10-05T12:47:07.0095340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,139.79*54
2024-10-05T12:47:08.0190416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,139.74*74
2024-10-05T12:47:09.0122975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,139.88*7A
2024-10-05T12:47:10.0121741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,140.17*71
2024-10-05T12:47:11.0119935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,140.50*75
2024-10-05T12:47:12.0118223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,140.71*78
2024-10-05T12:47:13.0115901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,140.82*78
2024-10-05T12:47:14.0114864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,140.78*7F
2024-10-05T12:47:15.0111922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,140.61*51
2024-10-05T12:47:16.0110162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,140.28*5D
2024-10-05T12:47:17.0107789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,139.98*74
2024-10-05T12:47:18.0105766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,139.88*5A
2024-10-05T12:47:19.0259813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,139.95*7D
2024-10-05T12:47:20.0258346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,140.14*72
2024-10-05T12:47:21.0255935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,140.43*7D
2024-10-05T12:47:22.0098170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,140.76*57
2024-10-05T12:47:23.0208243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,140.96*50
2024-10-05T12:47:24.0144267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,141.02*7A
2024-10-05T12:47:25.0142249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,141.05*70
2024-10-05T12:47:26.0140147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,141.01*70
2024-10-05T12:47:27.0137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,140.87*5E
2024-10-05T12:47:28.0136336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,140.66*5C
2024-10-05T12:47:29.0134111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,140.46*71
2024-10-05T12:47:30.0111695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,140.30*78
2024-10-05T12:47:31.0110422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,140.23*51
2024-10-05T12:47:32.0107930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,140.34*5F
2024-10-05T12:47:33.0105784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,140.55*58
2024-10-05T12:47:34.0259395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,140.74*7E
2024-10-05T12:47:35.0120389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,140.82*78
2024-10-05T12:47:36.0118689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,140.72*7C
2024-10-05T12:47:37.0116852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,140.55*70
2024-10-05T12:47:38.0114591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,140.36*7A
2024-10-05T12:47:39.0113455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,140.14*57
2024-10-05T12:47:40.0144860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,140.00*5D
2024-10-05T12:47:41.0144090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,139.95*53
2024-10-05T12:47:42.0141208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,139.90*56
2024-10-05T12:47:43.0192882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,139.88*55
2024-10-05T12:47:44.0191256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,139.89*57
2024-10-05T12:47:45.0137644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,139.88*5E
2024-10-05T12:47:46.0135240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,139.85*53
2024-10-05T12:47:47.0133833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,139.84*51
2024-10-05T12:47:48.0131085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,139.80*7D
2024-10-05T12:47:49.0129560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,139.76*79
2024-10-05T12:47:50.0127893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,139.74*76
2024-10-05T12:47:51.0245479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,139.76*79
2024-10-05T12:47:52.0243099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,139.76*73
2024-10-05T12:47:53.0240223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,139.70*74
2024-10-05T12:47:54.0239343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,139.58*51
2024-10-05T12:47:55.0237072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,139.39*5C
2024-10-05T12:47:56.0235700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,139.21*54
2024-10-05T12:47:57.0233432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,139.14*55
2024-10-05T12:47:58.0231425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,139.21*5C
2024-10-05T12:47:59.0193969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,139.43*72
2024-10-05T12:48:00.0140324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,139.76*7E
2024-10-05T12:48:01.0141168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,140.09*76
2024-10-05T12:48:02.0139505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,140.32*79
2024-10-05T12:48:03.0185766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,140.37*72
2024-10-05T12:48:04.0183479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,140.19*74
2024-10-05T12:48:05.0181222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,139.88*58
2024-10-05T12:48:06.0192494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,139.60*52
2024-10-05T12:48:07.0178015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,139.42*59
2024-10-05T12:48:08.0175964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,139.37*5B
2024-10-05T12:48:09.0175278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,139.46*70
2024-10-05T12:48:10.0171752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,139.69*76
2024-10-05T12:48:11.0170031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,139.93*7D
2024-10-05T12:48:12.0168050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,140.15*55
2024-10-05T12:48:13.0166331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,140.30*57
2024-10-05T12:48:14.0191718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,140.38*53
2024-10-05T12:48:15.0188788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,140.45*71
2024-10-05T12:48:16.0116040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,140.51*77
2024-10-05T12:48:17.0114650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,140.50*53
2024-10-05T12:48:18.0112952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,140.38*59
2024-10-05T12:48:19.0144449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,140.21*5D
2024-10-05T12:48:20.0115269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,140.01*5F
2024-10-05T12:48:21.0114937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,139.85*5E
2024-10-05T12:48:22.0112784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,139.86*5C
2024-10-05T12:48:23.0109949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,140.06*52
2024-10-05T12:48:24.0108011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,140.32*50
2024-10-05T12:48:25.0105986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,140.56*50
2024-10-05T12:48:26.0260808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,140.76*75
2024-10-05T12:48:27.0256904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,140.89*74
2024-10-05T12:48:28.0256455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,140.92*72
2024-10-05T12:48:29.0254135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,140.86*51
2024-10-05T12:48:30.0095530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,140.75*55
2024-10-05T12:48:31.0272957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,140.56*5A
2024-10-05T12:48:32.0247650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,140.30*56
2024-10-05T12:48:33.0153374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,140.06*7C
2024-10-05T12:48:34.0150356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,139.94*7E
2024-10-05T12:48:35.0148264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,140.00*50
2024-10-05T12:48:36.0225084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,140.20*57
2024-10-05T12:48:37.0222557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.03,140.42*50
2024-10-05T12:48:38.0221093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,140.63*52
2024-10-05T12:48:39.0237836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,140.86*5A
2024-10-05T12:48:40.0236963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,141.05*5D
2024-10-05T12:48:41.0235869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,141.11*7A
2024-10-05T12:48:42.0232939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,141.03*57
2024-10-05T12:48:43.0230565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,140.83*5D
2024-10-05T12:48:44.0228971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,140.58*7C
2024-10-05T12:48:45.0226934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,140.31*7D
2024-10-05T12:48:46.0224717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,140.09*75
2024-10-05T12:48:47.0223613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,140.04*72
2024-10-05T12:48:48.0221371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,140.18*74
2024-10-05T12:48:49.0220076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,140.47*79
2024-10-05T12:48:50.0149544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,140.79*58
2024-10-05T12:48:51.0221363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,141.03*55
2024-10-05T12:48:52.0220105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,141.08*72
2024-10-05T12:48:53.0216921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,140.96*74
2024-10-05T12:48:54.0215908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,140.79*71
2024-10-05T12:48:55.0215040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,140.66*72
2024-10-05T12:48:56.0213360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,140.59*7A
2024-10-05T12:48:57.0210408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,140.59*73
2024-10-05T12:48:58.0208746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,140.62*79
2024-10-05T12:48:59.0207857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,140.67*56
2024-10-05T12:49:00.0205617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,140.65*55
2024-10-05T12:49:01.0203576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,140.52*7A
2024-10-05T12:49:02.0226615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,140.35*54
2024-10-05T12:49:03.0224791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,140.23*5C
2024-10-05T12:49:04.0223304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,140.23*5F
2024-10-05T12:49:05.0221863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,140.40*76
2024-10-05T12:49:06.0218685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,140.68*5F
2024-10-05T12:49:07.0219055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,140.91*56
2024-10-05T12:49:08.0242240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,140.97*5C
2024-10-05T12:49:09.0239354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,140.84*59
2024-10-05T12:49:10.0141969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,140.48*58
2024-10-05T12:49:11.0139627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,140.03*55
2024-10-05T12:49:12.0137599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,139.74*7E
2024-10-05T12:49:13.0135620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,139.67*7A
2024-10-05T12:49:14.0183498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,139.72*7A
2024-10-05T12:49:15.0207391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,139.84*7E
2024-10-05T12:49:16.0224797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,139.95*79
2024-10-05T12:49:17.0224050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,139.98*78
2024-10-05T12:49:18.0221417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,139.97*7B
2024-10-05T12:49:19.0219224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,139.94*75
2024-10-05T12:49:20.0155716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,139.90*76
2024-10-05T12:49:21.0112933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,139.85*51
2024-10-05T12:49:22.0145145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,139.75*5A
2024-10-05T12:49:23.0143150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,139.60*55
2024-10-05T12:49:24.0184939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,139.42*54
2024-10-05T12:49:25.0183204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,139.25*71
2024-10-05T12:49:26.0214015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,139.15*71
2024-10-05T12:49:27.0235101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,139.19*73
2024-10-05T12:49:28.0120848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,139.32*7C
2024-10-05T12:49:29.0232954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,139.48*7C
2024-10-05T12:49:30.0230112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,139.63*5D
2024-10-05T12:49:31.0229958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,139.72*58
2024-10-05T12:49:32.0255057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,139.71*5E
2024-10-05T12:49:33.0096573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,139.56*7B
2024-10-05T12:49:34.0251690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,139.38*56
2024-10-05T12:49:35.0249192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,139.20*5F
2024-10-05T12:49:36.0246427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,139.00*5A
2024-10-05T12:49:37.0244996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,138.86*7F
2024-10-05T12:49:38.0180484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,138.90*79
2024-10-05T12:49:39.0182966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,139.11*7D
2024-10-05T12:49:40.0179963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,139.38*77
2024-10-05T12:49:41.0242212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,139.67*75
2024-10-05T12:49:42.0240515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,139.84*7E
2024-10-05T12:49:43.0238061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,139.94*55
2024-10-05T12:49:44.0237413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,139.96*57
2024-10-05T12:49:45.0235621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,139.88*5E
2024-10-05T12:49:46.0233224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,139.78*71
2024-10-05T12:49:47.0231600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,139.73*71
2024-10-05T12:49:48.0228950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,139.69*70
2024-10-05T12:49:49.0227098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,139.65*73
2024-10-05T12:49:50.0225188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,139.64*75
2024-10-05T12:49:51.0222607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,139.75*5E
2024-10-05T12:49:52.0221537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,139.92*51
2024-10-05T12:49:53.0219461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,140.18*52
2024-10-05T12:49:54.0217408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,140.44*50
2024-10-05T12:49:55.0234058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,140.57*5B
2024-10-05T12:49:56.0233027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,140.54*72
2024-10-05T12:49:57.0229464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,140.38*5C
2024-10-05T12:49:58.0119417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,140.09*59
2024-10-05T12:49:59.0158165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,139.82*71
2024-10-05T12:50:00.0156523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,139.67*70
2024-10-05T12:50:01.0153827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,139.66*74
2024-10-05T12:50:02.0150837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.14,139.79*78
2024-10-05T12:50:03.0150419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,139.97*50
2024-10-05T12:50:04.0147894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,140.22*56
2024-10-05T12:50:05.0145721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,140.52*59
2024-10-05T12:50:06.0143588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,140.73*56
2024-10-05T12:50:07.0142022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,140.77*79
2024-10-05T12:50:08.0139990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,140.68*71
2024-10-05T12:50:09.0101477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,140.43*7A
2024-10-05T12:50:10.0254232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,140.08*5A
2024-10-05T12:50:11.0254105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,139.76*77
2024-10-05T12:50:12.0253331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,139.59*74
2024-10-05T12:50:13.0119354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.07,139.63*73
2024-10-05T12:50:14.0170743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.26,139.84*75
2024-10-05T12:50:15.0193643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,140.19*73
2024-10-05T12:50:16.0191471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,140.56*58
2024-10-05T12:50:17.0219848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,140.79*55
2024-10-05T12:50:18.0218323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.15,140.83*72
2024-10-05T12:50:19.0216097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,140.71*77
2024-10-05T12:50:20.0256940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,140.43*7A
2024-10-05T12:50:21.0211768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,140.11*7E
2024-10-05T12:50:22.0241051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,139.87*78
2024-10-05T12:50:23.0152613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,139.79*79
2024-10-05T12:50:24.0150400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,139.90*79
2024-10-05T12:50:25.0148576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,140.08*78
2024-10-05T12:50:26.0147615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,140.22*74
2024-10-05T12:50:27.0144645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,140.30*78
2024-10-05T12:50:28.0143792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,140.31*75
2024-10-05T12:50:29.0141135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,140.26*52
2024-10-05T12:50:30.0139159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,140.15*58
2024-10-05T12:50:31.0162436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,140.09*5B
2024-10-05T12:50:32.0159693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,140.16*59
2024-10-05T12:50:33.0158741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,140.26*5F
2024-10-05T12:50:34.0191245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,140.35*57
2024-10-05T12:50:35.0227795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,140.42*76
2024-10-05T12:50:36.0226102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,140.41*7A
2024-10-05T12:50:37.0222683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,140.28*7D
2024-10-05T12:50:38.0221909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,140.05*7F
2024-10-05T12:50:39.0219263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,139.88*76
2024-10-05T12:50:40.0268424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,139.82*78
2024-10-05T12:50:41.0266349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,139.83*7A
2024-10-05T12:50:42.0263805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,139.89*75
2024-10-05T12:50:43.0261952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,139.97*7A
2024-10-05T12:50:44.0260245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,140.08*7E
2024-10-05T12:50:45.0257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,140.17*75
2024-10-05T12:50:46.0256180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,140.16*7B
2024-10-05T12:50:47.0253091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,140.06*5D
2024-10-05T12:50:48.0137467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,139.89*5A
2024-10-05T12:50:49.0135805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,139.76*5E
2024-10-05T12:50:50.0156931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,139.69*5F
2024-10-05T12:50:51.0207301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,139.71*5D
2024-10-05T12:50:52.0204519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,139.72*7A
2024-10-05T12:50:53.0203549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,139.72*58
2024-10-05T12:50:54.0201083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,139.73*52
2024-10-05T12:50:55.0199330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,139.77*56
2024-10-05T12:50:56.0198632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,139.90*7C
2024-10-05T12:50:57.0196565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,140.03*7B
2024-10-05T12:50:58.0233897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,140.03*52
2024-10-05T12:50:59.0231875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,139.90*5F
2024-10-05T12:51:00.0229547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,139.66*51
2024-10-05T12:51:01.0228342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,139.37*53
2024-10-05T12:51:02.0226154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,139.23*5B
2024-10-05T12:51:03.0224028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,139.32*56
2024-10-05T12:51:04.0221740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,139.55*75
2024-10-05T12:51:05.0219473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,139.85*7B
2024-10-05T12:51:06.0217992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,140.09*7D
2024-10-05T12:51:07.0216088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,140.20*55
2024-10-05T12:51:08.0213795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,140.20*7F
2024-10-05T12:51:09.0212461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,140.11*7E
2024-10-05T12:51:10.0210397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,139.92*50
2024-10-05T12:51:11.0244960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,139.65*5B
2024-10-05T12:51:12.0161439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,139.35*71
2024-10-05T12:51:13.0159193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,139.10*7B
2024-10-05T12:51:14.0156751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,139.04*5D
2024-10-05T12:51:15.0155454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,139.21*5B
2024-10-05T12:51:16.0182053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,139.57*7B
2024-10-05T12:51:17.0232403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,140.00*74
2024-10-05T12:51:18.0230458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,140.41*7E
2024-10-05T12:51:19.0227829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,140.72*75
2024-10-05T12:51:20.0227726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,140.84*72
2024-10-05T12:51:21.0225788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,140.75*53
2024-10-05T12:51:22.0224063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,140.46*7F
2024-10-05T12:51:23.0154176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,140.07*54
2024-10-05T12:51:24.0152471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,139.63*5C
2024-10-05T12:51:25.0171540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,139.29*7D
2024-10-05T12:51:26.0169263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,139.24*70
2024-10-05T12:51:27.0167054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,139.51*7B
2024-10-05T12:51:28.0165414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,139.99*72
2024-10-05T12:51:29.0163446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,140.55*70
2024-10-05T12:51:30.0161925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,141.12*5E
2024-10-05T12:51:31.0159510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,141.50*51
2024-10-05T12:51:32.0157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,141.50*57
2024-10-05T12:51:33.0155393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,141.20*55
2024-10-05T12:51:34.0153420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,140.77*52
2024-10-05T12:51:35.0175148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,140.34*50
2024-10-05T12:51:36.0163477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,139.98*76
2024-10-05T12:51:37.0198962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,139.76*7B
2024-10-05T12:51:38.0196821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,139.76*71
2024-10-05T12:51:39.0194634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,139.91*7F
2024-10-05T12:51:40.0237237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,140.18*7D
2024-10-05T12:51:41.0234939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,140.53*79
2024-10-05T12:51:42.0232993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,140.90*73
2024-10-05T12:51:43.0231713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,141.15*75
2024-10-05T12:51:44.0229675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,141.15*5D
2024-10-05T12:51:45.0226664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,141.05*59
2024-10-05T12:51:46.0222759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,140.89*57
2024-10-05T12:51:47.0223121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,140.66*57
2024-10-05T12:51:48.0127237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,140.36*76
2024-10-05T12:51:49.0124606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,140.04*75
2024-10-05T12:51:50.0123184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,139.79*7B
2024-10-05T12:51:51.0121258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,139.67*73
2024-10-05T12:51:52.0119390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,139.76*71
2024-10-05T12:51:53.0117149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,139.99*51
2024-10-05T12:51:54.0114914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,140.24*54
2024-10-05T12:51:55.0113123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,140.46*54
2024-10-05T12:51:56.0111047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,140.52*54
2024-10-05T12:51:57.0264670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,140.39*5A
2024-10-05T12:51:58.0263438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,140.23*7D
2024-10-05T12:51:59.0261582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,140.17*72
2024-10-05T12:52:00.0259154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,140.15*73
2024-10-05T12:52:01.0256453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,140.07*57
2024-10-05T12:52:02.0255070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,139.96*59
2024-10-05T12:52:03.0126945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,139.88*5E
2024-10-05T12:52:04.0124726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,139.80*72
2024-10-05T12:52:05.0122244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,139.74*75
2024-10-05T12:52:06.0120885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,139.70*75
2024-10-05T12:52:07.0119240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,139.77*7D
2024-10-05T12:52:08.0136221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,139.95*7D
2024-10-05T12:52:09.0133385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,140.11*73
2024-10-05T12:52:10.0131879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,140.19*54
2024-10-05T12:52:11.0131101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,140.12*5F
2024-10-05T12:52:12.0128154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,139.91*53
2024-10-05T12:52:13.0125994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,139.64*5C
2024-10-05T12:52:14.0156504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,139.47*73
2024-10-05T12:52:15.0153174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,139.46*76
2024-10-05T12:52:16.0152214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,139.54*79
2024-10-05T12:52:17.0159136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,139.66*75
2024-10-05T12:52:18.0147975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,139.81*72
2024-10-05T12:52:19.0145957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,139.96*79
2024-10-05T12:52:20.0163240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,140.05*7D
2024-10-05T12:52:21.0225014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,140.04*78
2024-10-05T12:52:22.0260471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,139.96*55
2024-10-05T12:52:23.0258493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,139.84*54
2024-10-05T12:52:24.0256900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,139.74*5A
2024-10-05T12:52:25.0254465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,139.68*5E
2024-10-05T12:52:26.0252711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,139.61*7C
2024-10-05T12:52:27.0250941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,139.58*7C
2024-10-05T12:52:28.0248541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,139.55*77
2024-10-05T12:52:29.0246560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,139.49*73
2024-10-05T12:52:30.0244785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,139.46*5B
2024-10-05T12:52:31.0214599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,139.49*7A
2024-10-05T12:52:32.0233940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,139.57*7B
2024-10-05T12:52:33.0220767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,139.61*79
2024-10-05T12:52:34.0219512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,139.63*74
2024-10-05T12:52:35.0216492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,139.59*58
2024-10-05T12:52:36.0215331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,139.46*58
2024-10-05T12:52:37.0213301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,139.28*59
2024-10-05T12:52:38.0210765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,139.12*75
2024-10-05T12:52:39.0209088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,139.04*7B
2024-10-05T12:52:40.0206995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,139.08*7D
2024-10-05T12:52:41.0205422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,139.21*75
2024-10-05T12:52:42.0203201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,139.39*78
2024-10-05T12:52:43.0264363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,139.58*7D
2024-10-05T12:52:44.0261859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,139.76*75
2024-10-05T12:52:45.0260759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,139.89*77
2024-10-05T12:52:46.0257559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,139.88*77
2024-10-05T12:52:47.0257229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,139.79*7E
2024-10-05T12:52:48.0141729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,139.72*75
2024-10-05T12:52:49.0252515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,139.68*72
2024-10-05T12:52:50.0190230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,139.64*55
2024-10-05T12:52:51.0188337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,139.61*55
2024-10-05T12:52:52.0186929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,139.64*5E
2024-10-05T12:52:53.0185439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,139.67*77
2024-10-05T12:52:54.0183598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,139.74*7C
2024-10-05T12:52:55.0181582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,139.91*75
2024-10-05T12:52:56.0179624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,140.05*73
2024-10-05T12:52:57.0177374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,140.13*5F
2024-10-05T12:52:58.0201012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,140.19*58
2024-10-05T12:52:59.0199584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,140.23*5C
2024-10-05T12:53:00.0239999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,140.32*7E
2024-10-05T12:53:01.0238358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,140.45*7E
2024-10-05T12:53:02.0236390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,140.54*7E
2024-10-05T12:53:03.0264547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,140.61*7C
2024-10-05T12:53:04.0263164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,140.63*71
2024-10-05T12:53:05.0261059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,140.49*5C
2024-10-05T12:53:06.0185422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,140.24*56
2024-10-05T12:53:07.0137254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,140.05*52
2024-10-05T12:53:08.0133956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,140.01*51
2024-10-05T12:53:09.0132427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,140.09*72
2024-10-05T12:53:10.0167272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,140.32*71
2024-10-05T12:53:11.0166757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,140.76*73
2024-10-05T12:53:12.0163720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,141.28*76
2024-10-05T12:53:13.0161867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,141.62*7C
2024-10-05T12:53:14.0159333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,141.65*59
2024-10-05T12:53:15.0260899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,141.40*56
2024-10-05T12:53:16.0258083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,140.98*7B
2024-10-05T12:53:17.0256897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,140.52*52
2024-10-05T12:53:18.0255030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,140.13*77
2024-10-05T12:53:19.0252925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,139.94*76
2024-10-05T12:53:20.0129752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,140.01*7C
2024-10-05T12:53:21.0127160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,140.29*7D
2024-10-05T12:53:22.0217342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,140.66*72
2024-10-05T12:53:23.0191032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,140.95*52
2024-10-05T12:53:24.0188704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,141.16*57
2024-10-05T12:53:25.0186578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,141.28*56
2024-10-05T12:53:26.0184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,141.24*53
2024-10-05T12:53:27.0182205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,140.99*7B
2024-10-05T12:53:28.0180537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,140.65*50
2024-10-05T12:53:29.0178817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,140.30*7C
2024-10-05T12:53:30.0176631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,140.01*78
2024-10-05T12:53:31.0174035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,139.86*73
2024-10-05T12:53:32.0172556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,139.86*78
2024-10-05T12:53:33.0170046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,140.01*54
2024-10-05T12:53:34.0168601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,140.25*56
2024-10-05T12:53:35.0166137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,140.49*5F
2024-10-05T12:53:36.0213966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,140.59*58
2024-10-05T12:53:37.0212581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,140.52*7E
2024-10-05T12:53:38.0211131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,140.30*7F
2024-10-05T12:53:39.0209006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,140.05*7F
2024-10-05T12:53:40.0206871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,139.81*78
2024-10-05T12:53:41.0204272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,139.63*76
2024-10-05T12:53:42.0202762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,139.56*7D
2024-10-05T12:53:43.0200835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,139.61*7B
2024-10-05T12:53:44.0198281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,139.77*77
2024-10-05T12:53:45.0241654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,139.95*7E
2024-10-05T12:53:46.0198129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,140.12*7C
2024-10-05T12:53:47.0196548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,140.22*71
2024-10-05T12:53:48.0194312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,140.16*73
2024-10-05T12:53:49.0192526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,139.97*57
2024-10-05T12:53:50.0190180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,139.69*55
2024-10-05T12:53:51.0188574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,139.43*7F
2024-10-05T12:53:52.0186840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,139.33*7C
2024-10-05T12:53:53.0268336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,139.44*7A
2024-10-05T12:53:54.0267925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,139.72*71
2024-10-05T12:53:55.0264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,140.07*57
2024-10-05T12:53:56.0262827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,140.37*55
2024-10-05T12:53:57.0165169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,140.56*52
2024-10-05T12:53:58.0163755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,140.57*72
2024-10-05T12:53:59.0161331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,140.40*71
2024-10-05T12:54:00.0177356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,140.11*7B
2024-10-05T12:54:01.0175977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,139.82*7F
2024-10-05T12:54:02.0173628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,139.65*75
2024-10-05T12:54:03.0170214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,139.67*72
2024-10-05T12:54:04.0170405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,139.85*7B
2024-10-05T12:54:05.0167433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,140.05*7E
2024-10-05T12:54:06.0165417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,140.21*52
2024-10-05T12:54:07.0163613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,140.31*50
2024-10-05T12:54:08.0187033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,140.30*5B
2024-10-05T12:54:09.0248795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,140.27*54
2024-10-05T12:54:10.0265866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,140.27*7B
2024-10-05T12:54:11.0263663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,140.20*7D
2024-10-05T12:54:12.0262718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,140.06*70
2024-10-05T12:54:13.0261229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,139.84*7E
2024-10-05T12:54:14.0212133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,139.64*70
2024-10-05T12:54:15.0210937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,139.53*77
2024-10-05T12:54:16.0208597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,139.47*74
2024-10-05T12:54:17.0226546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,139.46*71
2024-10-05T12:54:18.0224215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,139.54*7C
2024-10-05T12:54:19.0221170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,139.68*7D
2024-10-05T12:54:20.0220550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,139.84*58
2024-10-05T12:54:21.0218496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,139.96*59
2024-10-05T12:54:22.0216419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,139.97*5D
2024-10-05T12:54:23.0214272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,139.88*56
2024-10-05T12:54:24.0212608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,139.75*53
2024-10-05T12:54:25.0236127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,139.59*75
2024-10-05T12:54:26.0233113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,139.44*7E
2024-10-05T12:54:27.0232063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,139.37*7A
2024-10-05T12:54:28.0230318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,139.37*79
2024-10-05T12:54:29.0228423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,139.41*76
2024-10-05T12:54:30.0226244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,139.46*72
2024-10-05T12:54:31.0224528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,139.44*59
2024-10-05T12:54:32.0222113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,139.41*55
2024-10-05T12:54:33.0219091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,139.42*50
2024-10-05T12:54:34.0218128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,139.50*54
2024-10-05T12:54:35.0216514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,139.67*72
2024-10-05T12:54:36.0214798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,139.85*7C
2024-10-05T12:54:37.0211354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,139.94*70
2024-10-05T12:54:38.0209778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,139.94*51
2024-10-05T12:54:39.0208438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,139.83*54
2024-10-05T12:54:40.0205980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,139.63*55
2024-10-05T12:54:41.0238259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,139.41*71
2024-10-05T12:54:42.0237850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,139.29*7D
2024-10-05T12:54:43.0235357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,139.29*71
2024-10-05T12:54:44.0262311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,139.40*75
2024-10-05T12:54:45.0173895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,139.60*79
2024-10-05T12:54:46.0171826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,139.82*50
2024-10-05T12:54:47.0291906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,139.97*53
2024-10-05T12:54:48.0249567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,140.10*5B
2024-10-05T12:54:49.0248654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,140.22*5C
2024-10-05T12:54:50.0246134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,140.33*5A
2024-10-05T12:54:51.0244158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,140.36*7D
2024-10-05T12:54:52.0242230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,140.25*7C
2024-10-05T12:54:53.0239367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,140.07*71
2024-10-05T12:54:54.0238488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,139.90*71
2024-10-05T12:54:55.0235982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,139.82*7D
2024-10-05T12:54:56.0233431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,139.87*7C
2024-10-05T12:54:57.0232395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,140.04*79
2024-10-05T12:54:58.0230293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,140.28*7F
2024-10-05T12:54:59.0229417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,140.48*75
2024-10-05T12:55:00.0225023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,140.57*7B
2024-10-05T12:55:01.0260798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,140.61*77
2024-10-05T12:55:02.0258800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,140.61*59
2024-10-05T12:55:03.0160174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,140.51*51
2024-10-05T12:55:04.0160692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,140.42*50
2024-10-05T12:55:05.0159519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,140.42*51
2024-10-05T12:55:06.0157216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,140.48*5B
2024-10-05T12:55:07.0155394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,140.48*75
2024-10-05T12:55:08.0181150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,140.44*76
2024-10-05T12:55:09.0256680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,140.39*7D
2024-10-05T12:55:10.0255140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,140.35*7F
2024-10-05T12:55:11.0275166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,140.34*5C
2024-10-05T12:55:12.0273737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,140.41*52
2024-10-05T12:55:13.0271886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,140.53*7B
2024-10-05T12:55:14.0269861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,140.64*7F
2024-10-05T12:55:15.0266864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,140.66*58
2024-10-05T12:55:16.0266930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,140.61*5B
2024-10-05T12:55:17.0143357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,140.50*5A
2024-10-05T12:55:18.0141369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,140.41*7C
2024-10-05T12:55:19.0191962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,140.41*5E
2024-10-05T12:55:20.0247072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,140.48*54
2024-10-05T12:55:21.0147327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,140.51*50
2024-10-05T12:55:22.0145140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,140.46*54
2024-10-05T12:55:23.0143379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,140.37*53
2024-10-05T12:55:24.0141898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,140.27*71
2024-10-05T12:55:25.0140791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,140.23*7E
2024-10-05T12:55:26.0293494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,140.23*74
2024-10-05T12:55:27.0291828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,140.25*74
2024-10-05T12:55:28.0289750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,140.28*76
2024-10-05T12:55:29.0131603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,140.29*7F
2024-10-05T12:55:30.0129191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,140.26*5F
2024-10-05T12:55:31.0179669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,140.15*50
2024-10-05T12:55:32.0178636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,140.00*55
2024-10-05T12:55:33.0176646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,139.84*7F
2024-10-05T12:55:34.0175281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,139.72*71
2024-10-05T12:55:35.0172525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,139.74*51
2024-10-05T12:55:36.0170615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,139.86*51
2024-10-05T12:55:37.0168760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,140.00*56
2024-10-05T12:55:38.0166500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,140.07*5D
2024-10-05T12:55:39.0165301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,140.03*7F
2024-10-05T12:55:40.0162416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,139.88*74
2024-10-05T12:55:41.0160052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,139.70*70
2024-10-05T12:55:42.0158082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,139.53*7D
2024-10-05T12:55:43.0157259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,139.43*77
2024-10-05T12:55:44.0155093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,139.49*72
2024-10-05T12:55:45.0152686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,139.69*54
2024-10-05T12:55:46.0151251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,139.94*5E
2024-10-05T12:55:47.0148920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,140.23*50
2024-10-05T12:55:48.0146879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,140.46*54
2024-10-05T12:55:49.0145117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,140.54*78
2024-10-05T12:55:50.0142156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,140.48*7E
2024-10-05T12:55:51.0140892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,140.32*79
2024-10-05T12:55:52.0295091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,140.12*7B
2024-10-05T12:55:53.0293039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,139.98*78
2024-10-05T12:55:54.0290982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,139.93*72
2024-10-05T12:55:55.0289566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,139.99*78
2024-10-05T12:55:56.0170440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,140.19*71
2024-10-05T12:55:57.0169188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,140.50*76
2024-10-05T12:55:58.0166885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,140.74*7D
2024-10-05T12:55:59.0164604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,140.86*77
2024-10-05T12:56:00.0163051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,140.79*5B
2024-10-05T12:56:01.0161087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,140.58*5F
2024-10-05T12:56:02.0159401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,140.38*74
2024-10-05T12:56:03.0158059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,140.24*7E
2024-10-05T12:56:04.0155027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,140.15*7F
2024-10-05T12:56:05.0153076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,140.13*78
2024-10-05T12:56:06.0151184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,140.14*70
2024-10-05T12:56:07.0149276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,140.14*70
2024-10-05T12:56:08.0234126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,140.15*70
2024-10-05T12:56:09.0188616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,140.21*7D
2024-10-05T12:56:10.0245670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,140.29*76
2024-10-05T12:56:11.0243920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,140.35*78
2024-10-05T12:56:12.0241240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,140.42*72
2024-10-05T12:56:13.0239595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,140.49*75
2024-10-05T12:56:14.0237847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,140.50*7C
2024-10-05T12:56:15.0235587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,140.41*5A
2024-10-05T12:56:16.0129048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,140.17*59
2024-10-05T12:56:17.0264149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,139.88*76
2024-10-05T12:56:18.0262325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,139.66*54
2024-10-05T12:56:19.0260078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,139.58*59
2024-10-05T12:56:20.0256869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,139.62*5E
2024-10-05T12:56:21.0257581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,139.75*51
2024-10-05T12:56:22.0254566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,139.94*77
2024-10-05T12:56:23.0252007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,140.17*78
2024-10-05T12:56:24.0249870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,140.34*73
2024-10-05T12:56:25.0248668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,140.37*77
2024-10-05T12:56:26.0246423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,140.28*7B
2024-10-05T12:56:27.0282134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,140.12*7C
2024-10-05T12:56:28.0280911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,139.89*74
2024-10-05T12:56:29.0277972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,139.63*7A
2024-10-05T12:56:30.0276914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,139.44*5A
2024-10-05T12:56:31.0273542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,139.32*53
2024-10-05T12:56:32.0272092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,139.33*56
2024-10-05T12:56:33.0152307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,139.50*53
2024-10-05T12:56:34.0150442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,139.79*52
2024-10-05T12:56:35.0147525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,140.11*52
2024-10-05T12:56:36.0160716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,140.32*58
2024-10-05T12:56:37.0144110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,140.33*57
2024-10-05T12:56:38.0141776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,140.17*53
2024-10-05T12:56:39.0162535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.24,139.97*56
2024-10-05T12:56:40.0218163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,139.77*75
2024-10-05T12:56:41.0216462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,139.64*78
2024-10-05T12:56:42.0213716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,139.61*74
2024-10-05T12:56:43.0211892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,139.67*74
2024-10-05T12:56:44.0259474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,139.73*51
2024-10-05T12:56:45.0258427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,139.81*5E
2024-10-05T12:56:46.0255774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,139.90*52
2024-10-05T12:56:47.0252834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,139.99*53
2024-10-05T12:56:48.0251298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,140.02*54
2024-10-05T12:56:49.0249347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,139.97*55
2024-10-05T12:56:50.0248174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,139.94*53
2024-10-05T12:56:51.0273786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,139.95*58
2024-10-05T12:56:52.0270189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,139.99*7E
2024-10-05T12:56:53.0269675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,140.02*75
2024-10-05T12:56:54.0267396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,140.01*71
2024-10-05T12:56:55.0265445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,139.95*70
2024-10-05T12:56:56.0265287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,139.83*71
2024-10-05T12:56:57.0261108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,139.69*59
2024-10-05T12:56:58.0258899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,139.62*5E
2024-10-05T12:56:59.0257587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,139.66*5D
2024-10-05T12:57:00.0255680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,139.79*50
2024-10-05T12:57:01.0151108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,140.00*74
2024-10-05T12:57:02.0148505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,140.20*7F
2024-10-05T12:57:03.0145682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,140.32*7A
2024-10-05T12:57:04.0301044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,140.37*7E
2024-10-05T12:57:05.0297942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,140.36*70
2024-10-05T12:57:06.0297343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,140.30*7F
2024-10-05T12:57:07.0159807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,140.18*7A
2024-10-05T12:57:08.0158408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,140.00*75
2024-10-05T12:57:09.0156887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,139.77*7C
2024-10-05T12:57:10.0203959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,139.62*5D
2024-10-05T12:57:11.0203045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,139.65*56
2024-10-05T12:57:12.0200573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,139.88*57
2024-10-05T12:57:13.0267226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,140.21*79
2024-10-05T12:57:14.0229615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,140.56*7F
2024-10-05T12:57:15.0136380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,140.88*57
2024-10-05T12:57:16.0133974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,141.05*58
2024-10-05T12:57:17.0132491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,140.97*7A
2024-10-05T12:57:18.0129971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,140.66*50
2024-10-05T12:57:19.0283590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,140.25*53
2024-10-05T12:57:20.0280238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,139.91*74
2024-10-05T12:57:21.0279056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,139.71*74
2024-10-05T12:57:22.0278213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,139.73*72
2024-10-05T12:57:23.0301538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,139.95*7E
2024-10-05T12:57:24.0143804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,140.30*52
2024-10-05T12:57:25.0141193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,140.64*5F
2024-10-05T12:57:26.0139847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,140.90*50
2024-10-05T12:57:27.0137528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,141.07*5F
2024-10-05T12:57:28.0290548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,141.07*5D
2024-10-05T12:57:29.0289798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,140.93*74
2024-10-05T12:57:30.0287810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,140.73*78
2024-10-05T12:57:31.0210101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,140.50*7C
2024-10-05T12:57:32.0206914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,140.28*71
2024-10-05T12:57:33.0206538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,140.06*7A
2024-10-05T12:57:34.0204750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,139.88*76
2024-10-05T12:57:35.0202317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,139.78*7D
2024-10-05T12:57:36.0200839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,139.79*58
2024-10-05T12:57:37.0198500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,139.96*5A
2024-10-05T12:57:38.0196876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,140.23*55
2024-10-05T12:57:39.0194925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,140.52*57
2024-10-05T12:57:40.0192238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,140.79*55
2024-10-05T12:57:41.0191676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,140.92*74
2024-10-05T12:57:42.0189275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,140.86*5B
2024-10-05T12:57:43.0186792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,140.59*51
2024-10-05T12:57:44.0184372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,140.16*78
2024-10-05T12:57:45.0183485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,139.69*77
2024-10-05T12:57:46.0181750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,139.35*7D
2024-10-05T12:57:47.0179678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,139.25*71
2024-10-05T12:57:48.0180106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,139.44*71
2024-10-05T12:57:49.0179096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,139.81*70
2024-10-05T12:57:50.0176059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,140.23*7D
2024-10-05T12:57:51.0198264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,140.60*5C
2024-10-05T12:57:52.0242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,140.84*5A
2024-10-05T12:57:53.0241985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,140.84*77
2024-10-05T12:57:54.0239474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,140.65*74
2024-10-05T12:57:55.0240478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,140.34*54
2024-10-05T12:57:56.0238939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,139.92*5A
2024-10-05T12:57:57.0236888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,139.58*78
2024-10-05T12:57:58.0235268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,139.48*79
2024-10-05T12:57:59.0232714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,139.54*7A
2024-10-05T12:58:00.0231456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.14,139.76*72
2024-10-05T12:58:01.0229472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.05,140.08*72
2024-10-05T12:58:02.0227367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,140.34*5E
2024-10-05T12:58:03.0164247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,140.43*57
2024-10-05T12:58:04.0221715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,140.40*7E
2024-10-05T12:58:05.0218836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,140.30*5B
2024-10-05T12:58:06.0216984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,140.21*52
2024-10-05T12:58:07.0214086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,140.11*54
2024-10-05T12:58:08.0157341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,140.04*7D
2024-10-05T12:58:09.0240500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,140.05*70
2024-10-05T12:58:10.0238573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,140.21*76
2024-10-05T12:58:11.0235751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,140.54*7C
2024-10-05T12:58:12.0235289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,141.02*79
2024-10-05T12:58:13.0232662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,141.58*76
2024-10-05T12:58:14.0230561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,142.15*5C
2024-10-05T12:58:15.0228946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,142.63*51
2024-10-05T12:58:16.0226908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,142.93*53
2024-10-05T12:58:17.0224500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,143.08*78
2024-10-05T12:58:18.0222042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,143.21*5E
2024-10-05T12:58:19.0220485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,143.35*51
2024-10-05T12:58:20.0219364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,143.58*70
2024-10-05T12:58:21.0286061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,143.94*7F
2024-10-05T12:58:22.0283691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,144.36*7C
2024-10-05T12:58:23.0167257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,144.73*7A
2024-10-05T12:58:24.0165100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,145.00*5E
2024-10-05T12:58:25.0163359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,145.19*5D
2024-10-05T12:58:26.0161526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,145.26*57
2024-10-05T12:58:27.0159387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,145.25*56
2024-10-05T12:58:28.0157004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,145.23*73
2024-10-05T12:58:29.0155423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,145.21*78
2024-10-05T12:58:30.0153905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,145.20*7D
2024-10-05T12:58:31.0151418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,145.27*7F
2024-10-05T12:58:32.0174673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,145.48*76
2024-10-05T12:58:33.0197933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,145.73*7D
2024-10-05T12:58:34.0170087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,145.90*74
2024-10-05T12:58:35.0169228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,146.07*5D
2024-10-05T12:58:36.0166213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,146.14*57
2024-10-05T12:58:37.0164741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,146.08*5B
2024-10-05T12:58:38.0163493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,146.08*54
2024-10-05T12:58:39.0160912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,146.29*7F
2024-10-05T12:58:40.0158432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,146.70*74
2024-10-05T12:58:41.0268571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,147.13*7A
2024-10-05T12:58:42.0266742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,147.55*77
2024-10-05T12:58:43.0264213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,148.02*77
2024-10-05T12:58:44.0261888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,148.44*7C
2024-10-05T12:58:45.0259976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,148.83*5A
2024-10-05T12:58:46.0258225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,149.14*5C
2024-10-05T12:58:47.0277482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,149.36*51
2024-10-05T12:58:48.0275811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,149.52*58
2024-10-05T12:58:49.0272018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,149.63*52
2024-10-05T12:58:50.0270328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,149.74*75
2024-10-05T12:58:51.0269411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,149.89*7F
2024-10-05T12:58:52.0267605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,150.13*7E
2024-10-05T12:58:53.0265938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,150.45*79
2024-10-05T12:58:54.0263526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,150.74*74
2024-10-05T12:58:55.0262041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,150.93*70
2024-10-05T12:58:56.0164764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,151.06*74
2024-10-05T12:58:57.0162678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,151.12*73
2024-10-05T12:58:58.0160325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,151.13*74
2024-10-05T12:58:59.0157766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,151.05*7C
2024-10-05T12:59:00.0156603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,150.89*78
2024-10-05T12:59:01.0153712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,150.67*58
2024-10-05T12:59:02.0152570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,150.49*5C
2024-10-05T12:59:03.0150825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,150.42*51
2024-10-05T12:59:04.0148136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,150.46*5D
2024-10-05T12:59:05.0301342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,150.56*7D
2024-10-05T12:59:06.0300405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,150.66*75
2024-10-05T12:59:07.0298134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,150.75*70
2024-10-05T12:59:08.0295551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,150.79*74
2024-10-05T12:59:09.0294606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,150.68*5B
2024-10-05T12:59:10.0136382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,150.50*5E
2024-10-05T12:59:11.0309670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,150.37*7F
2024-10-05T12:59:12.0223524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,150.32*73
2024-10-05T12:59:13.0220939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,150.31*79
2024-10-05T12:59:14.0222572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,150.29*73
2024-10-05T12:59:15.0220219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,150.26*55
2024-10-05T12:59:16.0217228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,150.23*50
2024-10-05T12:59:17.0218028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,150.22*5B
2024-10-05T12:59:18.0214424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,150.21*51
2024-10-05T12:59:19.0212784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,150.20*79
2024-10-05T12:59:20.0210640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,150.14*7D
2024-10-05T12:59:21.0209763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,150.04*78
2024-10-05T12:59:22.0207222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,149.95*7B
2024-10-05T12:59:23.0204189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,149.86*75
2024-10-05T12:59:24.0203169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,149.87*7F
2024-10-05T12:59:25.0231440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,149.97*79
2024-10-05T12:59:26.0297727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,150.02*7D
2024-10-05T12:59:27.0296522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,149.92*7F
2024-10-05T12:59:28.0192626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,149.75*58
2024-10-05T12:59:29.0267200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,149.61*5D
2024-10-05T12:59:30.0169381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,149.53*59
2024-10-05T12:59:31.0165869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,149.50*5F
2024-10-05T12:59:32.0164614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,149.53*57
2024-10-05T12:59:33.0206351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,149.54*5F
2024-10-05T12:59:34.0204384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,149.53*5B
2024-10-05T12:59:35.0201852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,149.55*75
2024-10-05T12:59:36.0200703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,149.48*7C
2024-10-05T12:59:37.0199029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,149.33*75
2024-10-05T12:59:38.0196416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,149.23*79
2024-10-05T12:59:39.0165657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,149.20*7C
2024-10-05T12:59:40.0162000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,149.26*73
2024-10-05T12:59:41.0162080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,149.39*7E
2024-10-05T12:59:42.0159290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,149.57*75
2024-10-05T12:59:43.0217951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,149.67*5D
2024-10-05T12:59:44.0251313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,149.60*54
2024-10-05T12:59:45.0169966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,149.38*58
2024-10-05T12:59:46.0167230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,149.08*54
2024-10-05T12:59:47.0165736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,148.83*7B
2024-10-05T12:59:48.0164905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,148.83*73
2024-10-05T12:59:49.0162165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,149.09*70
2024-10-05T12:59:50.0210496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,149.41*7C
2024-10-05T12:59:51.0304638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,149.69*70
2024-10-05T12:59:52.0302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,149.85*79
2024-10-05T12:59:53.0144482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,149.83*51
2024-10-05T12:59:54.0141705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,149.68*55
2024-10-05T12:59:55.0141360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,149.50*5F
2024-10-05T12:59:56.0141621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,149.32*5E
2024-10-05T12:59:57.0139555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,149.18*71
2024-10-05T12:59:58.0293553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,149.15*58
2024-10-05T12:59:59.0292084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,149.23*74
2024-10-05T13:00:00.0289872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,149.33*7E
2024-10-05T13:00:01.0181900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,149.48*7D
2024-10-05T13:00:02.0201291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,149.68*74
2024-10-05T13:00:03.0247225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,149.83*75
2024-10-05T13:00:04.0245227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,149.90*72
2024-10-05T13:00:05.0242941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,149.92*70
2024-10-05T13:00:06.0240573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,149.89*7D
2024-10-05T13:00:07.0240179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,149.79*7F
2024-10-05T13:00:08.0237309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,149.72*58
2024-10-05T13:00:09.0235239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,149.78*5A
2024-10-05T13:00:10.0233189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,149.88*53
2024-10-05T13:00:11.0231453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,149.97*5A
2024-10-05T13:00:12.0250308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,150.07*5D
2024-10-05T13:00:13.0247138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,150.16*56
2024-10-05T13:00:14.0246282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,150.22*7C
2024-10-05T13:00:15.0244110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,150.26*73
2024-10-05T13:00:16.0242801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,150.22*7C
2024-10-05T13:00:17.0263581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,150.13*7C
2024-10-05T13:00:18.0238320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,150.07*78
2024-10-05T13:00:19.0235970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,150.09*76
2024-10-05T13:00:20.0295825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,150.16*7A
2024-10-05T13:00:21.0295370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,150.32*7B
2024-10-05T13:00:22.0316012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,150.55*7E
2024-10-05T13:00:23.0157570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,150.85*5D
2024-10-05T13:00:24.0154858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,151.05*55
2024-10-05T13:00:25.0153310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,151.06*59
2024-10-05T13:00:26.0150766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,150.84*55
2024-10-05T13:00:27.0149940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,150.49*76
2024-10-05T13:00:28.0302968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,150.20*79
2024-10-05T13:00:29.0173020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,150.12*78
2024-10-05T13:00:30.0171367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,150.18*73
2024-10-05T13:00:31.0169540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,150.31*7F
2024-10-05T13:00:32.0167020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,150.49*7F
2024-10-05T13:00:33.0165277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,150.61*70
2024-10-05T13:00:34.0163169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,150.63*78
2024-10-05T13:00:35.0160986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,150.69*78
2024-10-05T13:00:36.0159172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,150.71*58
2024-10-05T13:00:37.0157063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,150.61*56
2024-10-05T13:00:38.0207216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,150.49*5E
2024-10-05T13:00:39.0208493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,150.41*7D
2024-10-05T13:00:40.0206385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,150.26*74
2024-10-05T13:00:41.0204633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,150.06*76
2024-10-05T13:00:42.0202856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,149.87*79
2024-10-05T13:00:43.0199624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,149.80*7F
2024-10-05T13:00:44.0233115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,149.84*74
2024-10-05T13:00:45.0230927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,149.97*7B
2024-10-05T13:00:46.0228945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,150.15*76
2024-10-05T13:00:47.0226017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,150.34*56
2024-10-05T13:00:48.0225704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,150.42*5C
2024-10-05T13:00:49.0223081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,150.33*7D
2024-10-05T13:00:50.0221198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,150.10*79
2024-10-05T13:00:51.0245972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,149.69*55
2024-10-05T13:00:52.0245022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,149.20*59
2024-10-05T13:00:53.0243485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,148.88*7B
2024-10-05T13:00:54.0240710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,148.88*73
2024-10-05T13:00:55.0239256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,149.25*7A
2024-10-05T13:00:56.0261624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.09,149.78*76
2024-10-05T13:00:57.0259147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,150.25*77
2024-10-05T13:00:58.0254512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,150.46*5C
2024-10-05T13:00:59.0254784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,150.36*59
2024-10-05T13:01:00.0252762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,150.05*7E
2024-10-05T13:01:01.0250815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,149.64*72
2024-10-05T13:01:02.0247237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,149.31*79
2024-10-05T13:01:03.0316286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,149.10*5E
2024-10-05T13:01:04.0301593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,149.03*77
2024-10-05T13:01:05.0299704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,149.09*7E
2024-10-05T13:01:06.0297566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,149.27*7A
2024-10-05T13:01:07.0295657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,149.58*7C
2024-10-05T13:01:08.0195616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,149.88*75
2024-10-05T13:01:09.0233755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,150.06*7D
2024-10-05T13:01:10.0230996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,150.05*7B
2024-10-05T13:01:11.0229950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,149.96*5B
2024-10-05T13:01:12.0227853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,149.83*5A
2024-10-05T13:01:13.0226358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,149.68*5A
2024-10-05T13:01:14.0222897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,149.51*58
2024-10-05T13:01:15.0222121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,149.40*58
2024-10-05T13:01:16.0221421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,149.33*5D
2024-10-05T13:01:17.0218011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,149.30*55
2024-10-05T13:01:18.0215424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,149.32*79
2024-10-05T13:01:19.0236553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,149.41*77
2024-10-05T13:01:20.0232692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,149.56*74
2024-10-05T13:01:21.0231487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,149.74*72
2024-10-05T13:01:22.0229236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,149.90*7A
2024-10-05T13:01:23.0227126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,149.93*78
2024-10-05T13:01:24.0225474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,149.78*71
2024-10-05T13:01:25.0222398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,149.54*77
2024-10-05T13:01:26.0221334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,149.35*5A
2024-10-05T13:01:27.0271447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,149.24*73
2024-10-05T13:01:28.0175331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,149.23*78
2024-10-05T13:01:29.0173165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,149.29*73
2024-10-05T13:01:30.0171433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,149.43*70
2024-10-05T13:01:31.0169720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,149.65*5D
2024-10-05T13:01:32.0167712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,149.88*5A
2024-10-05T13:01:33.0165029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,149.97*57
2024-10-05T13:01:34.0163409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,149.92*7A
2024-10-05T13:01:35.0231473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,149.83*79
2024-10-05T13:01:36.0229035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,149.78*5A
2024-10-05T13:01:37.0226149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,149.76*5D
2024-10-05T13:01:38.0224886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,149.74*7E
2024-10-05T13:01:39.0222750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,149.70*70
2024-10-05T13:01:40.0221005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,149.69*7D
2024-10-05T13:01:41.0218824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,149.78*7E
2024-10-05T13:01:42.0216589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,149.94*7E
2024-10-05T13:01:43.0215180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,150.01*79
2024-10-05T13:01:44.0231682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,150.04*74
2024-10-05T13:01:45.0266536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,150.15*73
2024-10-05T13:01:46.0248459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,150.24*7E
2024-10-05T13:01:47.0281990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,150.26*54
2024-10-05T13:01:48.0299928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,150.22*53
2024-10-05T13:01:49.0298104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,150.11*50
2024-10-05T13:01:50.0294717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,150.01*50
2024-10-05T13:01:51.0293277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,150.05*71
2024-10-05T13:01:52.0291437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,150.17*7F
2024-10-05T13:01:53.0288597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,150.32*77
2024-10-05T13:01:54.0173898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,150.44*7B
2024-10-05T13:01:55.0172667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,150.52*76
2024-10-05T13:01:56.0170533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,150.61*70
2024-10-05T13:01:57.0168243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,150.74*7B
2024-10-05T13:01:58.0166562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,150.87*5A
2024-10-05T13:01:59.0163833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,150.96*5C
2024-10-05T13:02:00.0199133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,150.94*51
2024-10-05T13:02:01.0219229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,150.81*5C
2024-10-05T13:02:02.0239689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,150.58*54
2024-10-05T13:02:03.0264236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,150.34*7E
2024-10-05T13:02:04.0261356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,150.27*77
2024-10-05T13:02:05.0293118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,150.29*77
2024-10-05T13:02:06.0290941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,150.35*7B
2024-10-05T13:02:07.0288421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,150.53*74
2024-10-05T13:02:08.0286661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,150.76*7C
2024-10-05T13:02:09.0284811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,150.89*7D
2024-10-05T13:02:10.0283640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,150.89*57
2024-10-05T13:02:11.0162481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,150.81*59
2024-10-05T13:02:12.0160521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,150.60*54
2024-10-05T13:02:13.0158786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,150.26*5E
2024-10-05T13:02:14.0156353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,149.85*57
2024-10-05T13:02:15.0310569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,149.52*72
2024-10-05T13:02:16.0308493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,149.40*71
2024-10-05T13:02:17.0306680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,149.51*7F
2024-10-05T13:02:18.0305177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,149.77*77
2024-10-05T13:02:19.0303054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,150.07*71
2024-10-05T13:02:20.0210920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,150.35*77
2024-10-05T13:02:21.0208264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,150.53*71
2024-10-05T13:02:22.0214869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,150.52*5A
2024-10-05T13:02:23.0203814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,150.32*73
2024-10-05T13:02:24.0202287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,149.98*70
2024-10-05T13:02:25.0200517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,149.60*5B
2024-10-05T13:02:26.0198329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,149.34*56
2024-10-05T13:02:27.0196580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,149.27*5E
2024-10-05T13:02:28.0194488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,149.40*77
2024-10-05T13:02:29.0192872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,149.59*76
2024-10-05T13:02:30.0190108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,149.75*7E
2024-10-05T13:02:31.0188935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,149.85*7E
2024-10-05T13:02:32.0186915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,149.88*56
2024-10-05T13:02:33.0184828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,149.85*52
2024-10-05T13:02:34.0182382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,149.79*5D
2024-10-05T13:02:35.0180894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,149.71*74
2024-10-05T13:02:36.0225360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,149.67*79
2024-10-05T13:02:37.0221701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,149.67*79
2024-10-05T13:02:38.0242782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,149.66*57
2024-10-05T13:02:39.0273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,149.65*50
2024-10-05T13:02:40.0270087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,149.59*52
2024-10-05T13:02:41.0268257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,149.48*5F
2024-10-05T13:02:42.0286970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,149.39*52
2024-10-05T13:02:43.0284663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,149.34*7C
2024-10-05T13:02:44.0283377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,149.36*76
2024-10-05T13:02:45.0281181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,149.46*7D
2024-10-05T13:02:46.0278764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,149.58*76
2024-10-05T13:02:47.0224994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,149.67*58
2024-10-05T13:02:48.0222970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,149.73*5A
2024-10-05T13:02:49.0219491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,149.74*5D
2024-10-05T13:02:50.0218616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,149.74*5B
2024-10-05T13:02:51.0216844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,149.72*5B
2024-10-05T13:02:52.0215429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,149.62*5B
2024-10-05T13:02:53.0212927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,149.42*75
2024-10-05T13:02:54.0276537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,149.22*74
2024-10-05T13:02:55.0274930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,149.17*75
2024-10-05T13:02:56.0271906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,149.36*76
2024-10-05T13:02:57.0270072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,149.69*7B
2024-10-05T13:02:58.0268716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,149.99*7D
2024-10-05T13:02:59.0266753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,150.09*5D
2024-10-05T13:03:00.0264166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,150.09*51
2024-10-05T13:03:01.0186841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,150.02*5C
2024-10-05T13:03:02.0186036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,149.84*58
2024-10-05T13:03:03.0184570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,149.64*5B
2024-10-05T13:03:04.0182945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,149.50*7F
2024-10-05T13:03:05.0180622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,149.37*7E
2024-10-05T13:03:06.0178859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,149.34*70
2024-10-05T13:03:07.0198533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,149.56*72
2024-10-05T13:03:08.0185389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,149.90*7F
2024-10-05T13:03:09.0184149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,150.15*76
2024-10-05T13:03:10.0236128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,150.27*50
2024-10-05T13:03:11.0253217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,150.23*5D
2024-10-05T13:03:12.0251877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,149.98*5A
2024-10-05T13:03:13.0249273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,149.65*55
2024-10-05T13:03:14.0247142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,149.45*7C
2024-10-05T13:03:15.0244442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,149.48*78
2024-10-05T13:03:16.0243555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,149.67*76
2024-10-05T13:03:17.0284774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,149.94*73
2024-10-05T13:03:18.0282107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,150.21*77
2024-10-05T13:03:19.0279289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,150.42*58
2024-10-05T13:03:20.0279042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,150.50*5C
2024-10-05T13:03:21.0276163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,150.43*59
2024-10-05T13:03:22.0274324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,150.25*7B
2024-10-05T13:03:23.0272325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,150.00*53
2024-10-05T13:03:24.0270379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,149.77*74
2024-10-05T13:03:25.0268197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,149.65*5B
2024-10-05T13:03:26.0295044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,149.72*54
2024-10-05T13:03:27.0311592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,149.92*5B
2024-10-05T13:03:28.0309609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,150.18*7A
2024-10-05T13:03:29.0180069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,150.40*71
2024-10-05T13:03:30.0220089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,150.47*75
2024-10-05T13:03:31.0176974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,150.43*77
2024-10-05T13:03:32.0175825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,150.26*5D
2024-10-05T13:03:33.0174243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,150.05*7C
2024-10-05T13:03:34.0204666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,149.94*51
2024-10-05T13:03:35.0227952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,149.98*50
2024-10-05T13:03:36.0226392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,150.11*55
2024-10-05T13:03:37.0225137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,150.19*55
2024-10-05T13:03:38.0222954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,150.30*53
2024-10-05T13:03:39.0219926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,150.43*56
2024-10-05T13:03:40.0220262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,150.51*59
2024-10-05T13:03:41.0216854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,150.46*59
2024-10-05T13:03:42.0215385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,150.29*77
2024-10-05T13:03:43.0232999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,150.06*7F
2024-10-05T13:03:44.0250450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,149.77*7E
2024-10-05T13:03:45.0249196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,149.61*78
2024-10-05T13:03:46.0246575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.92,149.78*74
2024-10-05T13:03:47.0244453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,150.25*70
2024-10-05T13:03:48.0242041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,150.83*7E
2024-10-05T13:03:49.0259929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,151.27*51
2024-10-05T13:03:50.0237887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,151.43*5B
2024-10-05T13:03:51.0273726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,151.25*73
2024-10-05T13:03:52.0272383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.56,150.80*74
2024-10-05T13:03:53.0270742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,150.29*7D
2024-10-05T13:03:54.0268685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,149.79*55
2024-10-05T13:03:55.0266839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,149.41*7E
2024-10-05T13:03:56.0265113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,149.35*73
2024-10-05T13:03:57.0283781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,149.55*7C
2024-10-05T13:03:58.0282150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,149.92*70
2024-10-05T13:03:59.0280460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,150.32*76
2024-10-05T13:04:00.0208275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,150.67*7C
2024-10-05T13:04:01.0206563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,150.88*7F
2024-10-05T13:04:02.0223954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,150.83*50
2024-10-05T13:04:03.0270499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,150.65*50
2024-10-05T13:04:04.0268630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,150.45*76
2024-10-05T13:04:05.0266744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,150.23*7B
2024-10-05T13:04:06.0264588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,149.98*76
2024-10-05T13:04:07.0262116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,149.74*5A
2024-10-05T13:04:08.0261164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,149.59*7B
2024-10-05T13:04:09.0257976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,149.60*79
2024-10-05T13:04:10.0256530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,149.74*78
2024-10-05T13:04:11.0254477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,150.01*76
2024-10-05T13:04:12.0254839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,150.34*7E
2024-10-05T13:04:13.0250405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,150.59*74
2024-10-05T13:04:14.0248664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,150.66*57
2024-10-05T13:04:15.0246533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.78,150.55*71
2024-10-05T13:04:16.0244884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,150.33*7E
2024-10-05T13:04:17.0243315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,150.09*73
2024-10-05T13:04:18.0240999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,149.90*7B
2024-10-05T13:04:19.0239369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,149.83*74
2024-10-05T13:04:20.0237057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,149.81*7B
2024-10-05T13:04:21.0234402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,149.85*7C
2024-10-05T13:04:22.0232679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,149.86*58
2024-10-05T13:04:23.0231025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,149.85*5D
2024-10-05T13:04:24.0262972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,149.92*5A
2024-10-05T13:04:25.0314906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,150.03*7A
2024-10-05T13:04:26.0312953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,150.08*5F
2024-10-05T13:04:27.0310698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,150.05*5B
2024-10-05T13:04:28.0309055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,149.98*5F
2024-10-05T13:04:29.0307489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,149.93*73
2024-10-05T13:04:30.0305868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,149.91*7A
2024-10-05T13:04:31.0168914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,149.88*5B
2024-10-05T13:04:32.0165421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,149.85*50
2024-10-05T13:04:33.0165221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,149.85*51
2024-10-05T13:04:34.0318697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,149.85*76
2024-10-05T13:04:35.0317048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,149.77*7D
2024-10-05T13:04:36.0197446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,149.59*72
2024-10-05T13:04:37.0196778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,149.45*74
2024-10-05T13:04:38.0193694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,149.49*7C
2024-10-05T13:04:39.0192795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,149.64*57
2024-10-05T13:04:40.0191273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,149.77*55
2024-10-05T13:04:41.0189164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,149.86*56
2024-10-05T13:04:42.0187499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,149.92*5A
2024-10-05T13:04:43.0185972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,149.94*5D
2024-10-05T13:04:44.0183819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,149.96*78
2024-10-05T13:04:45.0181544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,149.92*73
2024-10-05T13:04:46.0335833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,149.79*7C
2024-10-05T13:04:47.0178185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,149.64*7D
2024-10-05T13:04:48.0175702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,149.56*75
2024-10-05T13:04:49.0174065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,149.57*73
2024-10-05T13:04:50.0209087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,149.68*79
2024-10-05T13:04:51.0170862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,149.89*5B
2024-10-05T13:04:52.0252707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,150.07*52
2024-10-05T13:04:53.0152456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.43,150.09*72
2024-10-05T13:04:54.0209686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.85,150.01*7A
2024-10-05T13:04:55.0207702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,149.89*77
2024-10-05T13:04:56.0205468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,149.79*56
2024-10-05T13:04:57.0203844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,149.74*7A
2024-10-05T13:04:58.0238441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,149.75*7F
2024-10-05T13:04:59.0287741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,149.82*7B
2024-10-05T13:05:00.0285343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.97,149.89*79
2024-10-05T13:05:01.0283229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,149.91*72
2024-10-05T13:05:02.0281708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,149.97*7A
2024-10-05T13:05:03.0278752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,150.11*76
2024-10-05T13:05:04.0277376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,150.22*5F
2024-10-05T13:05:05.0275007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,150.17*71
2024-10-05T13:05:06.0157707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,150.04*76
2024-10-05T13:05:07.0249071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.69,149.95*76
2024-10-05T13:05:08.0246850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,149.84*7D
2024-10-05T13:05:09.0244776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,149.69*7D
2024-10-05T13:05:10.0311486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,149.56*74
2024-10-05T13:05:11.0309857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.47,149.53*76
2024-10-05T13:05:12.0307129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.34,149.62*75
2024-10-05T13:05:13.0304871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.51,149.82*7E
2024-10-05T13:05:14.0304184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,150.14*78
2024-10-05T13:05:15.0188321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,150.46*5C
2024-10-05T13:05:16.0215006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,150.62*50
2024-10-05T13:05:17.0213090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.82,150.55*78
2024-10-05T13:05:18.0210182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.66,150.29*75
2024-10-05T13:05:19.0209269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.62,149.93*73
2024-10-05T13:05:20.0207567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,149.55*5F
2024-10-05T13:05:21.0204946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,149.28*7A
2024-10-05T13:05:22.0283574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,149.24*7A
2024-10-05T13:05:23.0235568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,149.40*70
2024-10-05T13:05:24.0257196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.32,149.77*76
2024-10-05T13:05:25.0254528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.96,150.17*75
2024-10-05T13:05:26.0253611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,150.42*56
2024-10-05T13:05:27.0161990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,150.52*5E
2024-10-05T13:05:28.0159672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,150.47*54
2024-10-05T13:05:29.0158458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.71,150.24*7F
2024-10-05T13:05:30.0311550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,150.01*74
2024-10-05T13:05:31.0309610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,149.87*50
2024-10-05T13:05:32.0307434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,149.78*75
2024-10-05T13:05:33.0306852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,149.75*7C
2024-10-05T13:05:34.0303613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,149.80*74
2024-10-05T13:05:35.0302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,149.90*7B
2024-10-05T13:05:36.0299702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,150.01*7E
2024-10-05T13:05:37.0298273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,150.06*79
2024-10-05T13:05:38.0190662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,150.00*76
2024-10-05T13:05:39.0215218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,149.91*50
2024-10-05T13:05:40.0238223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,149.87*5B
2024-10-05T13:05:41.0235243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,149.98*58
2024-10-05T13:05:42.0233772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,150.15*5D
2024-10-05T13:05:43.0230710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,150.30*57
2024-10-05T13:05:44.0234280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,150.42*58
2024-10-05T13:05:45.0231798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,150.43*79
2024-10-05T13:05:46.0228472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,150.27*76
2024-10-05T13:05:47.0226898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,150.03*7F
2024-10-05T13:05:48.0224666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,149.82*73
2024-10-05T13:05:49.0291471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,149.80*79
2024-10-05T13:05:50.0337742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,150.02*7A
2024-10-05T13:05:51.0335356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,150.44*7A
2024-10-05T13:05:52.0177096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,151.00*78
2024-10-05T13:05:53.0174870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,151.67*5C
2024-10-05T13:05:54.0173747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,152.35*51
2024-10-05T13:05:55.0211735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,153.06*77
2024-10-05T13:05:56.0209439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,153.78*71
2024-10-05T13:05:57.0208651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,154.33*50
2024-10-05T13:05:58.0225106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,154.65*5F
2024-10-05T13:05:59.0222391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,154.91*5D
2024-10-05T13:06:00.0258742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,155.35*7F
2024-10-05T13:06:01.0219066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,156.07*79
2024-10-05T13:06:02.0216651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,156.97*78
2024-10-05T13:06:03.0214201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,157.94*76
2024-10-05T13:06:04.0212704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,158.80*5D
2024-10-05T13:06:05.0233509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,159.43*57
2024-10-05T13:06:06.0232425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,159.81*51
2024-10-05T13:06:07.0229549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,159.98*73
2024-10-05T13:06:08.0228248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,159.97*71
2024-10-05T13:06:09.0226408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,159.85*71
2024-10-05T13:06:10.0223401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,159.73*74
2024-10-05T13:06:11.0241292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,159.78*79
2024-10-05T13:06:12.0240759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,160.05*7E
2024-10-05T13:06:13.0236903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,160.44*75
2024-10-05T13:06:14.0265486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,160.81*7E
2024-10-05T13:06:15.0312199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,161.01*54
2024-10-05T13:06:16.0310393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,161.04*5C
2024-10-05T13:06:17.0308630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,161.02*56
2024-10-05T13:06:18.0306581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,161.03*52
2024-10-05T13:06:19.0304569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,161.06*74
2024-10-05T13:06:20.0302782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,161.06*7A
2024-10-05T13:06:21.0319242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,161.05*7D
2024-10-05T13:06:22.0317632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,161.03*72
2024-10-05T13:06:23.0313873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,160.99*7E
2024-10-05T13:06:24.0313636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,160.94*78
2024-10-05T13:06:25.0311558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,160.88*79
2024-10-05T13:06:26.0187121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,160.84*58
2024-10-05T13:06:27.0185724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,160.89*59
2024-10-05T13:06:28.0184243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,161.13*54
2024-10-05T13:06:29.0228453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,161.43*7F
2024-10-05T13:06:30.0189747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,161.63*7A
2024-10-05T13:06:31.0209342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,161.61*56
2024-10-05T13:06:32.0207681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,161.35*55
2024-10-05T13:06:33.0205992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,160.88*59
2024-10-05T13:06:34.0246179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,160.44*7C
2024-10-05T13:06:35.0312011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,160.32*7B
2024-10-05T13:06:36.0308719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,160.50*7A
2024-10-05T13:06:37.0307349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,160.84*74
2024-10-05T13:06:38.0305750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,161.11*7C
2024-10-05T13:06:39.0189110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,161.19*51
2024-10-05T13:06:40.0186925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,161.11*52
2024-10-05T13:06:41.0184801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,160.92*55
2024-10-05T13:06:42.0183277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,160.73*55
2024-10-05T13:06:43.0336897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,160.65*7F
2024-10-05T13:06:44.0334958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,160.63*74
2024-10-05T13:06:45.0332173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,160.66*72
2024-10-05T13:06:46.0330352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,160.81*70
2024-10-05T13:06:47.0328054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,160.91*5F
2024-10-05T13:06:48.0325863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,160.86*5D
2024-10-05T13:06:49.0323073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,160.63*7C
2024-10-05T13:06:50.0321363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,160.37*7E
2024-10-05T13:06:51.0319678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,160.23*74
2024-10-05T13:06:52.0317290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,160.36*7E
2024-10-05T13:06:53.0314619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,160.66*7F
2024-10-05T13:06:54.0312193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,160.98*73
2024-10-05T13:06:55.0310663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,161.15*5C
2024-10-05T13:06:56.0308465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,161.08*58
2024-10-05T13:06:57.0307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,160.82*5A
2024-10-05T13:06:58.0304666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,160.56*56
2024-10-05T13:06:59.0302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,160.41*78
2024-10-05T13:07:00.0299348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,160.28*7D
2024-10-05T13:07:01.0298242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,160.12*71
2024-10-05T13:07:02.0295749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,160.05*7E
2024-10-05T13:07:03.0293287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,160.17*77
2024-10-05T13:07:04.0175380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,160.39*72
2024-10-05T13:07:05.0260200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,160.60*77
2024-10-05T13:07:06.0258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,160.69*7D
2024-10-05T13:07:07.0256025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,160.72*59
2024-10-05T13:07:08.0254608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,160.59*50
2024-10-05T13:07:09.0195482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,160.28*79
2024-10-05T13:07:10.0193768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,159.90*76
2024-10-05T13:07:11.0191724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,159.56*77
2024-10-05T13:07:12.0204670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,159.40*7A
2024-10-05T13:07:13.0186620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,159.41*72
2024-10-05T13:07:14.0206838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,159.53*7D
2024-10-05T13:07:15.0204572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,159.82*7A
2024-10-05T13:07:16.0202561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,160.21*77
2024-10-05T13:07:17.0200086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,160.48*76
2024-10-05T13:07:18.0197621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,160.50*57
2024-10-05T13:07:19.0197841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,160.30*53
2024-10-05T13:07:20.0293483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,159.90*77
2024-10-05T13:07:21.0292584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,159.47*7D
2024-10-05T13:07:22.0177649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,159.14*51
2024-10-05T13:07:23.0266619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,159.07*72
2024-10-05T13:07:24.0293228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,159.19*7B
2024-10-05T13:07:25.0291724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,159.45*7F
2024-10-05T13:07:26.0288380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,159.81*50
2024-10-05T13:07:27.0286158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,160.09*51
2024-10-05T13:07:28.0284702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,160.22*59
2024-10-05T13:07:29.0282039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,160.13*59
2024-10-05T13:07:30.0285032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,159.94*57
2024-10-05T13:07:31.0192649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,159.82*79
2024-10-05T13:07:32.0190068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,159.89*72
2024-10-05T13:07:33.0187786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,160.00*7D
2024-10-05T13:07:34.0185359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,159.96*51
2024-10-05T13:07:35.0182610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,159.74*56
2024-10-05T13:07:36.0182470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,159.54*59
2024-10-05T13:07:37.0211563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,159.57*7D
2024-10-05T13:07:38.0180593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,159.84*79
2024-10-05T13:07:39.0179574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,160.17*7B
2024-10-05T13:07:40.0238835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,160.33*5D
2024-10-05T13:07:41.0284961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,160.27*52
2024-10-05T13:07:42.0256728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,160.12*50
2024-10-05T13:07:43.0256254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,160.01*55
2024-10-05T13:07:44.0253071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,159.92*7B
2024-10-05T13:07:45.0251410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,159.85*7C
2024-10-05T13:07:46.0268808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,159.86*78
2024-10-05T13:07:47.0299149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,159.89*5E
2024-10-05T13:07:48.0297017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,159.93*5C
2024-10-05T13:07:49.0294898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,160.09*53
2024-10-05T13:07:50.0291588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,160.25*57
2024-10-05T13:07:51.0290323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,160.32*57
2024-10-05T13:07:52.0287953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,160.23*5A
2024-10-05T13:07:53.0286181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,159.97*56
2024-10-05T13:07:54.0283194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,159.68*78
2024-10-05T13:07:55.0281966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,159.50*5F
2024-10-05T13:07:56.0188877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,159.52*71
2024-10-05T13:07:57.0186948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,159.75*7E
2024-10-05T13:07:58.0185096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,160.11*7A
2024-10-05T13:07:59.0183019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,160.41*50
2024-10-05T13:08:00.0235990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,160.54*56
2024-10-05T13:08:01.0233178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,160.55*51
2024-10-05T13:08:02.0231811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,160.45*52
2024-10-05T13:08:03.0230221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,160.22*70
2024-10-05T13:08:04.0264956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,159.95*79
2024-10-05T13:08:05.0261217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,159.83*78
2024-10-05T13:08:06.0282513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,159.91*79
2024-10-05T13:08:07.0279814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,160.00*53
2024-10-05T13:08:08.0277471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,160.09*58
2024-10-05T13:08:09.0326704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,160.26*79
2024-10-05T13:08:10.0326729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,160.46*7B
2024-10-05T13:08:11.0323756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,160.70*7A
2024-10-05T13:08:12.0166389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,160.90*7B
2024-10-05T13:08:13.0319604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,160.91*70
2024-10-05T13:08:14.0161038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,160.65*5F
2024-10-05T13:08:15.0197906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,160.27*58
2024-10-05T13:08:16.0194661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,159.99*52
2024-10-05T13:08:17.0192189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,159.94*53
2024-10-05T13:08:18.0190600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,160.16*77
2024-10-05T13:08:19.0188069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,160.49*7A
2024-10-05T13:08:20.0185899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,160.83*71
2024-10-05T13:08:21.0183773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,160.95*70
2024-10-05T13:08:22.0181803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,160.69*7B
2024-10-05T13:08:23.0179792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,160.18*7F
2024-10-05T13:08:24.0177971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,159.82*7A
2024-10-05T13:08:25.0198827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,159.74*77
2024-10-05T13:08:26.0217804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,159.92*7C
2024-10-05T13:08:27.0216617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,160.26*73
2024-10-05T13:08:28.0213567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,160.55*55
2024-10-05T13:08:29.0212452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,160.56*51
2024-10-05T13:08:30.0239808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,160.32*58
2024-10-05T13:08:31.0274510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,160.03*57
2024-10-05T13:08:32.0329468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,159.86*5B
2024-10-05T13:08:33.0302334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,159.84*53
2024-10-05T13:08:34.0300492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,159.91*74
2024-10-05T13:08:35.0298678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,160.08*76
2024-10-05T13:08:36.0295838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,160.22*78
2024-10-05T13:08:37.0293236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,160.19*71
2024-10-05T13:08:38.0313463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,160.10*7C
2024-10-05T13:08:39.0310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,160.02*7C
2024-10-05T13:08:40.0309451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,159.92*78
2024-10-05T13:08:41.0306949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,159.88*5E
2024-10-05T13:08:42.0305321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,159.94*52
2024-10-05T13:08:43.0304084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,160.05*53
2024-10-05T13:08:44.0300998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,160.15*51
2024-10-05T13:08:45.0298854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,160.28*59
2024-10-05T13:08:46.0297393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,160.42*56
2024-10-05T13:08:47.0294699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,160.52*57
2024-10-05T13:08:48.0292717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,160.47*7A
2024-10-05T13:08:49.0191474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,160.35*7A
2024-10-05T13:08:50.0189209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,160.29*7E
2024-10-05T13:08:51.0187412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,160.26*7A
2024-10-05T13:08:52.0184784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,160.21*78
2024-10-05T13:08:53.0182619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,160.17*52
2024-10-05T13:08:54.0180798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,160.18*5F
2024-10-05T13:08:55.0178569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,160.19*78
2024-10-05T13:08:56.0176105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,160.27*78
2024-10-05T13:08:57.0231501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,160.45*7C
2024-10-05T13:08:58.0229332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,160.67*79
2024-10-05T13:08:59.0227140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,160.79*59
2024-10-05T13:09:00.0225037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,160.80*56
2024-10-05T13:09:01.0223465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,160.70*5D
2024-10-05T13:09:02.0220288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,160.55*5D
2024-10-05T13:09:03.0218359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,160.38*5F
2024-10-05T13:09:04.0250101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,160.14*7A
2024-10-05T13:09:05.0247828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,159.96*7A
2024-10-05T13:09:06.0245789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,159.91*77
2024-10-05T13:09:07.0243613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,159.95*77
2024-10-05T13:09:08.0241197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,160.06*7B
2024-10-05T13:09:09.0239268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,160.14*7E
2024-10-05T13:09:10.0236484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,160.19*5D
2024-10-05T13:09:11.0234921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,160.23*76
2024-10-05T13:09:12.0232955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,160.36*7C
2024-10-05T13:09:13.0230431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,160.55*72
2024-10-05T13:09:14.0228055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,160.66*55
2024-10-05T13:09:15.0226101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,160.57*57
2024-10-05T13:09:16.0224627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,160.27*5E
2024-10-05T13:09:17.0222098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,159.89*57
2024-10-05T13:09:18.0219734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,159.59*78
2024-10-05T13:09:19.0218173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,159.46*73
2024-10-05T13:09:20.0216157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,159.52*79
2024-10-05T13:09:21.0214033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,159.79*7B
2024-10-05T13:09:22.0245652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,160.11*74
2024-10-05T13:09:23.0243808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,160.31*74
2024-10-05T13:09:24.0241871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,160.35*76
2024-10-05T13:09:25.0239236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,160.26*5A
2024-10-05T13:09:26.0237227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,160.10*55
2024-10-05T13:09:27.0258538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,159.98*5A
2024-10-05T13:09:28.0257838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,159.95*52
2024-10-05T13:09:29.0254787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,159.90*5A
2024-10-05T13:09:30.0251940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,159.79*7F
2024-10-05T13:09:31.0250886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,159.70*7E
2024-10-05T13:09:32.0248736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,159.70*73
2024-10-05T13:09:33.0265170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,159.80*79
2024-10-05T13:09:34.0262984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,159.91*7C
2024-10-05T13:09:35.0317993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,160.02*77
2024-10-05T13:09:36.0176743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,160.12*55
2024-10-05T13:09:37.0156824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,160.11*5C
2024-10-05T13:09:38.0156152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,160.05*5B
2024-10-05T13:09:39.0219645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,160.05*56
2024-10-05T13:09:40.0217811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,160.03*7E
2024-10-05T13:09:41.0214889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,159.99*72
2024-10-05T13:09:42.0213131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,159.98*7C
2024-10-05T13:09:43.0210866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,159.87*74
2024-10-05T13:09:44.0238352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,159.66*7A
2024-10-05T13:09:45.0294480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,159.45*72
2024-10-05T13:09:46.0292401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,159.27*55
2024-10-05T13:09:47.0291644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,159.03*51
2024-10-05T13:09:48.0288039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,158.71*53
2024-10-05T13:09:49.0286216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,158.38*79
2024-10-05T13:09:50.0284910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,158.07*58
2024-10-05T13:09:51.0281955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,157.83*59
2024-10-05T13:09:52.0314787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,157.59*52
2024-10-05T13:09:53.0312837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,157.28*7C
2024-10-05T13:09:54.0311230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,157.00*7A
2024-10-05T13:09:55.0308890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,156.82*7D
2024-10-05T13:09:56.0198261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,156.68*5C
2024-10-05T13:09:57.0196386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,156.58*59
2024-10-05T13:09:58.0193469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,156.44*57
2024-10-05T13:09:59.0191914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,156.23*53
2024-10-05T13:10:00.0190335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,155.98*5C
2024-10-05T13:10:01.0188081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,155.72*7B
2024-10-05T13:10:02.0186248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,155.55*76
2024-10-05T13:10:03.0184405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,155.53*70
2024-10-05T13:10:04.0181268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,155.65*7A
2024-10-05T13:10:05.0179414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,155.87*72
2024-10-05T13:10:06.0177735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,156.00*52
2024-10-05T13:10:07.0175465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,155.86*5C
2024-10-05T13:10:08.0280431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,155.51*77
2024-10-05T13:10:09.0157618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,155.15*79
2024-10-05T13:10:10.0311264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,154.96*5E
2024-10-05T13:10:11.0307598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,155.01*75
2024-10-05T13:10:12.0306801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,155.20*7B
2024-10-05T13:10:13.0173031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,155.46*72
2024-10-05T13:10:14.0170425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,155.70*77
2024-10-05T13:10:15.0169085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,155.86*5F
2024-10-05T13:10:16.0165878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,155.91*52
2024-10-05T13:10:17.0164429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,155.82*77
2024-10-05T13:10:18.0162424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,155.62*79
2024-10-05T13:10:19.0203913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,155.45*53
2024-10-05T13:10:20.0202695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,155.32*52
2024-10-05T13:10:21.0220405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,155.27*74
2024-10-05T13:10:22.0240204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,155.38*7C
2024-10-05T13:10:23.0238230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,155.58*7B
2024-10-05T13:10:24.0236797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,155.82*59
2024-10-05T13:10:25.0166852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,156.05*5D
2024-10-05T13:10:26.0165563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,156.12*50
2024-10-05T13:10:27.0205820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,156.04*50
2024-10-05T13:10:28.0300674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,155.91*5C
2024-10-05T13:10:29.0235572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,155.86*74
2024-10-05T13:10:30.0233812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,155.88*7F
2024-10-05T13:10:31.0314196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,155.93*73
2024-10-05T13:10:32.0181852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,155.96*72
2024-10-05T13:10:33.0180922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,155.96*5D
2024-10-05T13:10:34.0178714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,156.00*55
2024-10-05T13:10:35.0176304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,156.09*5D
2024-10-05T13:10:36.0174317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,156.20*56
2024-10-05T13:10:37.0196010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,156.31*5D
2024-10-05T13:10:38.0194232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,156.39*5C
2024-10-05T13:10:39.0192329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,156.38*5E
2024-10-05T13:10:40.0189216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,156.21*52
2024-10-05T13:10:41.0188774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,156.00*57
2024-10-05T13:10:42.0186020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,155.91*78
2024-10-05T13:10:43.0183881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,155.98*7A
2024-10-05T13:10:44.0182228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,156.15*79
2024-10-05T13:10:45.0180299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,156.39*71
2024-10-05T13:10:46.0198234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,156.70*76
2024-10-05T13:10:47.0195707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,156.84*5D
2024-10-05T13:10:48.0194500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,156.78*5D
2024-10-05T13:10:49.0192670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,156.63*5E
2024-10-05T13:10:50.0189664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,156.47*78
2024-10-05T13:10:51.0188488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,156.33*51
2024-10-05T13:10:52.0186280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,156.25*7A
2024-10-05T13:10:53.0184008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,156.28*71
2024-10-05T13:10:54.0182472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,156.49*53
2024-10-05T13:10:55.0208452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,156.81*5D
2024-10-05T13:10:56.0207037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,157.04*59
2024-10-05T13:10:57.0204179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,157.04*5B
2024-10-05T13:10:58.0202326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,156.85*5F
2024-10-05T13:10:59.0200625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,156.60*74
2024-10-05T13:11:00.0238880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,156.42*74
2024-10-05T13:11:01.0236054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,156.43*71
2024-10-05T13:11:02.0311453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,156.66*78
2024-10-05T13:11:03.0310192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,156.94*5A
2024-10-05T13:11:04.0307615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,157.12*54
2024-10-05T13:11:05.0305658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,157.09*51
2024-10-05T13:11:06.0304268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,156.83*57
2024-10-05T13:11:07.0301266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,156.50*73
2024-10-05T13:11:08.0299733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,156.32*74
2024-10-05T13:11:09.0297921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,156.29*78
2024-10-05T13:11:10.0295938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,156.46*7B
2024-10-05T13:11:11.0293678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,156.73*70
2024-10-05T13:11:12.0290300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,156.92*5E
2024-10-05T13:11:13.0289219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,156.93*5E
2024-10-05T13:11:14.0161782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,156.83*75
2024-10-05T13:11:15.0202681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,156.64*54
2024-10-05T13:11:16.0200032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,156.38*72
2024-10-05T13:11:17.0175498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,156.19*73
2024-10-05T13:11:18.0213113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,156.16*7F
2024-10-05T13:11:19.0211675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,156.26*78
2024-10-05T13:11:20.0209211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,156.43*7C
2024-10-05T13:11:21.0207323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,156.61*74
2024-10-05T13:11:22.0205682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,156.63*73
2024-10-05T13:11:23.0203403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,156.42*7E
2024-10-05T13:11:24.0199980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,156.05*74
2024-10-05T13:11:25.0198820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,155.79*71
2024-10-05T13:11:26.0197619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,155.77*74
2024-10-05T13:11:27.0195605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,155.91*5E
2024-10-05T13:11:28.0192904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,156.15*5B
2024-10-05T13:11:29.0191086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,156.35*55
2024-10-05T13:11:30.0189887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,156.39*5F
2024-10-05T13:11:31.0188073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,156.27*58
2024-10-05T13:11:32.0226800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,156.09*73
2024-10-05T13:11:33.0224573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,155.91*75
2024-10-05T13:11:34.0225676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,155.82*70
2024-10-05T13:11:35.0311438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,155.82*76
2024-10-05T13:11:36.0309781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,155.84*7F
2024-10-05T13:11:37.0204615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,155.83*75
2024-10-05T13:11:38.0202777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,155.81*5E
2024-10-05T13:11:39.0200744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,155.92*5C
2024-10-05T13:11:40.0198508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,156.16*55
2024-10-05T13:11:41.0197214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,156.34*54
2024-10-05T13:11:42.0195465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,156.32*52
2024-10-05T13:11:43.0195994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,156.09*7C
2024-10-05T13:11:44.0194997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,155.76*7B
2024-10-05T13:11:45.0192272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,155.48*77
2024-10-05T13:11:46.0190355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,155.34*7D
2024-10-05T13:11:47.0188080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,155.42*73
2024-10-05T13:11:48.0187072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.43,155.66*77
2024-10-05T13:11:49.0184945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,155.88*7C
2024-10-05T13:11:50.0183708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,155.99*57
2024-10-05T13:11:51.0179769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,156.06*5A
2024-10-05T13:11:52.0224833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,156.12*7C
2024-10-05T13:11:53.0221051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,156.17*7A
2024-10-05T13:11:54.0244664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,156.21*57
2024-10-05T13:11:55.0242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,156.22*54
2024-10-05T13:11:56.0240309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,156.18*54
2024-10-05T13:11:57.0238845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,156.11*52
2024-10-05T13:11:58.0236486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,155.97*5A
2024-10-05T13:11:59.0320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,155.72*76
2024-10-05T13:12:00.0318525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,155.50*7D
2024-10-05T13:12:01.0316361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,155.47*70
2024-10-05T13:12:02.0314648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,155.70*7F
2024-10-05T13:12:03.0313305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,156.08*72
2024-10-05T13:12:04.0314086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,156.51*70
2024-10-05T13:12:05.0310866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,156.83*73
2024-10-05T13:12:06.0154280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,156.87*5E
2024-10-05T13:12:07.0198205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,156.68*5F
2024-10-05T13:12:08.0196274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,156.32*56
2024-10-05T13:12:09.0194746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,155.95*5E
2024-10-05T13:12:10.0192395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,155.72*57
2024-10-05T13:12:11.0229068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,155.69*5F
2024-10-05T13:12:12.0226556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,155.81*77
2024-10-05T13:12:13.0248754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,156.04*7A
2024-10-05T13:12:14.0223748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,156.29*7B
2024-10-05T13:12:15.0278357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,156.51*7D
2024-10-05T13:12:16.0276204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,156.68*77
2024-10-05T13:12:17.0273380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,156.76*70
2024-10-05T13:12:18.0272537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,156.77*7D
2024-10-05T13:12:19.0270661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,156.72*58
2024-10-05T13:12:20.0268098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,156.63*7C
2024-10-05T13:12:21.0266495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,156.54*7E
2024-10-05T13:12:22.0264076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,156.48*5D
2024-10-05T13:12:23.0262391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,156.46*59
2024-10-05T13:12:24.0293711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,156.57*5A
2024-10-05T13:12:25.0291871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,156.81*56
2024-10-05T13:12:26.0290315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,156.97*7A
2024-10-05T13:12:27.0307805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,156.95*75
2024-10-05T13:12:28.0208690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,156.77*73
2024-10-05T13:12:29.0304490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,156.55*71
2024-10-05T13:12:30.0302051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,156.42*79
2024-10-05T13:12:31.0299700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,156.46*7D
2024-10-05T13:12:32.0297142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,156.62*77
2024-10-05T13:12:33.0296210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,156.84*79
2024-10-05T13:12:34.0293451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,157.03*72
2024-10-05T13:12:35.0291415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,157.07*7E
2024-10-05T13:12:36.0288738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,156.95*7F
2024-10-05T13:12:37.0216654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,156.63*57
2024-10-05T13:12:38.0213999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,156.23*5F
2024-10-05T13:12:39.0212025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,155.94*58
2024-10-05T13:12:40.0208616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,155.83*58
2024-10-05T13:12:41.0208854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,155.88*7D
2024-10-05T13:12:42.0206659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,156.06*71
2024-10-05T13:12:43.0291940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,156.29*79
2024-10-05T13:12:44.0191868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,156.52*78
2024-10-05T13:12:45.0190413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,156.59*73
2024-10-05T13:12:46.0188260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,156.44*7C
2024-10-05T13:12:47.0187122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,156.15*7D
2024-10-05T13:12:48.0184918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,155.89*71
2024-10-05T13:12:49.0182648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,155.72*79
2024-10-05T13:12:50.0212603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,155.61*75
2024-10-05T13:12:51.0210257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,155.58*76
2024-10-05T13:12:52.0209218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,155.67*71
2024-10-05T13:12:53.0206971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,155.78*56
2024-10-05T13:12:54.0205134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,155.82*55
2024-10-05T13:12:55.0201953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,155.91*51
2024-10-05T13:12:56.0201090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,156.08*70
2024-10-05T13:12:57.0198228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,156.18*7C
2024-10-05T13:12:58.0248996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,156.17*7A
2024-10-05T13:12:59.0246914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,156.11*7C
2024-10-05T13:13:00.0289055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,155.97*7C
2024-10-05T13:13:01.0243796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,155.79*75
2024-10-05T13:13:02.0263783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,155.65*7F
2024-10-05T13:13:03.0260473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,155.54*71
2024-10-05T13:13:04.0259187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,155.53*77
2024-10-05T13:13:05.0257757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,155.56*77
2024-10-05T13:13:06.0297197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,155.62*76
2024-10-05T13:13:07.0295851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,155.81*77
2024-10-05T13:13:08.0293748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,156.05*7F
2024-10-05T13:13:09.0291841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,156.12*51
2024-10-05T13:13:10.0178671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,156.02*5E
2024-10-05T13:13:11.0174740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,155.87*51
2024-10-05T13:13:12.0173159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,155.61*5D
2024-10-05T13:13:13.0172125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,155.24*75
2024-10-05T13:13:14.0170030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,154.86*5B
2024-10-05T13:13:15.0167485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,154.67*5D
2024-10-05T13:13:16.0321573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,154.74*7B
2024-10-05T13:13:17.0260125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,155.03*73
2024-10-05T13:13:18.0256891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,155.43*7C
2024-10-05T13:13:19.0255466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,155.80*7D
2024-10-05T13:13:20.0252211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,156.10*50
2024-10-05T13:13:21.0251850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,156.31*51
2024-10-05T13:13:22.0272769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,156.38*5A
2024-10-05T13:13:23.0290818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,156.21*59
2024-10-05T13:13:24.0287196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,155.81*78
2024-10-05T13:13:25.0285648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,155.35*78
2024-10-05T13:13:26.0282313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,155.06*71
2024-10-05T13:13:27.0324606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,155.00*78
2024-10-05T13:13:28.0219645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,155.17*73
2024-10-05T13:13:29.0217901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,155.53*75
2024-10-05T13:13:30.0270398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,155.97*7F
2024-10-05T13:13:31.0289019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,156.39*7F
2024-10-05T13:13:32.0287314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,156.66*7B
2024-10-05T13:13:33.0284441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,156.68*5E
2024-10-05T13:13:34.0176815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,156.44*5C
2024-10-05T13:13:35.0178567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,156.03*7A
2024-10-05T13:13:36.0176226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,155.58*76
2024-10-05T13:13:37.0173981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,155.19*5F
2024-10-05T13:13:38.0171777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,155.01*56
2024-10-05T13:13:39.0326905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,155.19*76
2024-10-05T13:13:40.0324302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,155.68*7A
2024-10-05T13:13:41.0321535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,156.33*79
2024-10-05T13:13:42.0319555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,156.90*76
2024-10-05T13:13:43.0317685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,157.16*72
2024-10-05T13:13:44.0314968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,157.07*56
2024-10-05T13:13:45.0313343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,156.70*57
2024-10-05T13:13:46.0155514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,156.21*5C
2024-10-05T13:13:47.0299225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,155.82*76
2024-10-05T13:13:48.0297795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,155.75*7D
2024-10-05T13:13:49.0296944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,156.12*70
2024-10-05T13:13:50.0184873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,156.73*7E
2024-10-05T13:13:51.0202686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,157.26*56
2024-10-05T13:13:52.0199742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,157.49*51
2024-10-05T13:13:53.0196397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,157.41*5E
2024-10-05T13:13:54.0195043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,157.19*70
2024-10-05T13:13:55.0193760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,157.01*54
2024-10-05T13:13:56.0191546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,156.94*71
2024-10-05T13:13:57.0189166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,157.02*72
2024-10-05T13:13:58.0187930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,157.23*7D
2024-10-05T13:13:59.0185508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,157.47*78
2024-10-05T13:14:00.0183451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,157.59*51
2024-10-05T13:14:01.0181852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,157.49*5E
2024-10-05T13:14:02.0264555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,157.28*5B
2024-10-05T13:14:03.0263000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,157.09*51
2024-10-05T13:14:04.0157381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,156.99*5C
2024-10-05T13:14:05.0156324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,157.03*57
2024-10-05T13:14:06.0153927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,157.15*53
2024-10-05T13:14:07.0307448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,157.30*7F
2024-10-05T13:14:08.0177560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,157.33*7F
2024-10-05T13:14:09.0332014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,157.23*7A
2024-10-05T13:14:10.0330306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,157.11*7E
2024-10-05T13:14:11.0327473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,156.94*79
2024-10-05T13:14:12.0170256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,156.72*7A
2024-10-05T13:14:13.0324222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,156.60*7E
2024-10-05T13:14:14.0201926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,156.74*7E
2024-10-05T13:14:15.0226654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,157.01*7D
2024-10-05T13:14:16.0224935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,157.20*56
2024-10-05T13:14:17.0223975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,157.20*5E
2024-10-05T13:14:18.0305183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,157.00*58
2024-10-05T13:14:19.0302277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,156.76*57
2024-10-05T13:14:20.0300638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,156.47*71
2024-10-05T13:14:21.0298254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,156.22*79
2024-10-05T13:14:22.0296704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,156.14*72
2024-10-05T13:14:23.0231098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,156.25*7E
2024-10-05T13:14:24.0282200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,156.44*7B
2024-10-05T13:14:25.0253509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,156.62*7F
2024-10-05T13:14:26.0181481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,156.72*5B
2024-10-05T13:14:27.0179193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,156.73*54
2024-10-05T13:14:28.0177856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,156.60*52
2024-10-05T13:14:29.0175100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,156.39*5B
2024-10-05T13:14:30.0173432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,156.15*74
2024-10-05T13:14:31.0195271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,155.91*7A
2024-10-05T13:14:32.0235360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,155.76*7F
2024-10-05T13:14:33.0234126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,155.69*78
2024-10-05T13:14:34.0267758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,155.71*7E
2024-10-05T13:14:35.0229702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,155.81*71
2024-10-05T13:14:36.0227360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,155.96*71
2024-10-05T13:14:37.0225785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,156.16*7F
2024-10-05T13:14:38.0223553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,156.34*56
2024-10-05T13:14:39.0222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,156.32*53
2024-10-05T13:14:40.0253922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,156.09*7D
2024-10-05T13:14:41.0250947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,155.77*78
2024-10-05T13:14:42.0275330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,155.45*58
2024-10-05T13:14:43.0301947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,155.25*73
2024-10-05T13:14:44.0299813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,155.27*73
2024-10-05T13:14:45.0297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,155.55*73
2024-10-05T13:14:46.0177713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,155.92*77
2024-10-05T13:14:47.0213899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,156.16*55
2024-10-05T13:14:48.0211683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,156.25*5A
2024-10-05T13:14:49.0209679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,156.12*5E
2024-10-05T13:14:50.0207874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,155.81*77
2024-10-05T13:14:51.0237384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,155.60*55
2024-10-05T13:14:52.0318111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,155.62*7F
2024-10-05T13:14:53.0315232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,155.73*52
2024-10-05T13:14:54.0313565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,155.84*52
2024-10-05T13:14:55.0311994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,156.01*54
2024-10-05T13:14:56.0309723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,156.13*5B
2024-10-05T13:14:57.0308641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,156.10*73
2024-10-05T13:14:58.0180248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,155.91*75
2024-10-05T13:14:59.0177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,155.70*7B
2024-10-05T13:15:00.0221168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,155.65*71
2024-10-05T13:15:01.0218917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,155.77*75
2024-10-05T13:15:02.0217141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,156.01*7F
2024-10-05T13:15:03.0214531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,156.24*7E
2024-10-05T13:15:04.0212811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,156.45*51
2024-10-05T13:15:05.0210934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,156.54*53
2024-10-05T13:15:06.0209588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,156.39*57
2024-10-05T13:15:07.0205367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,156.09*5E
2024-10-05T13:15:08.0205089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,155.82*5E
2024-10-05T13:15:09.0203028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,155.65*7B
2024-10-05T13:15:10.0200864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,155.56*71
2024-10-05T13:15:11.0226235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,155.56*78
2024-10-05T13:15:12.0264569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,155.63*75
2024-10-05T13:15:13.0175599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,155.79*76
2024-10-05T13:15:14.0212887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,156.01*79
2024-10-05T13:15:15.0209153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,156.29*76
2024-10-05T13:15:16.0205890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,156.53*7B
2024-10-05T13:15:17.0204741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,156.55*56
2024-10-05T13:15:18.0202771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,156.37*50
2024-10-05T13:15:19.0201019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,156.11*55
2024-10-05T13:15:20.0223055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,155.83*5F
2024-10-05T13:15:21.0267718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,155.50*5C
2024-10-05T13:15:22.0265674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,155.27*7A
2024-10-05T13:15:23.0261322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,155.31*7C
2024-10-05T13:15:24.0259865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,155.60*73
2024-10-05T13:15:25.0260086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,155.96*78
2024-10-05T13:15:26.0256810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,156.21*7C
2024-10-05T13:15:27.0277011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,156.37*72
2024-10-05T13:15:28.0274545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,156.42*5F
2024-10-05T13:15:29.0272863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,156.27*53
2024-10-05T13:15:30.0240160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,155.95*76
2024-10-05T13:15:31.0238232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,155.63*79
2024-10-05T13:15:32.0236625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,155.44*79
2024-10-05T13:15:33.0234145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,155.39*7F
2024-10-05T13:15:34.0232618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,155.53*7C
2024-10-05T13:15:35.0229978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,155.71*79
2024-10-05T13:15:36.0228517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,155.80*56
2024-10-05T13:15:37.0226403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,155.82*5A
2024-10-05T13:15:38.0271443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,155.82*73
2024-10-05T13:15:39.0295433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,155.77*73
2024-10-05T13:15:40.0294637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,155.75*7E
2024-10-05T13:15:41.0292027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,155.78*73
2024-10-05T13:15:42.0289682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,155.84*5A
2024-10-05T13:15:43.0287569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,155.90*5E
2024-10-05T13:15:44.0286499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,155.98*72
2024-10-05T13:15:45.0253185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,156.04*77
2024-10-05T13:15:46.0250672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,156.03*71
2024-10-05T13:15:47.0186132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,155.90*58
2024-10-05T13:15:48.0185337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,155.58*51
2024-10-05T13:15:49.0185803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,155.28*56
2024-10-05T13:15:50.0277486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,155.23*7B
2024-10-05T13:15:51.0274996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,155.46*78
2024-10-05T13:15:52.0273177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,155.86*74
2024-10-05T13:15:53.0271518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,156.22*7A
2024-10-05T13:15:54.0267549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,156.41*7C
2024-10-05T13:15:55.0267545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,156.45*51
2024-10-05T13:15:56.0265292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,156.40*53
2024-10-05T13:15:57.0263433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,156.26*51
2024-10-05T13:15:58.0261676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,156.05*7E
2024-10-05T13:15:59.0320412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,155.88*51
2024-10-05T13:16:00.0366924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,155.79*58
2024-10-05T13:16:01.0315917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,155.76*7B
2024-10-05T13:16:02.0313630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,155.82*7A
2024-10-05T13:16:03.0312170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,155.98*7F
2024-10-05T13:16:04.0310449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,156.27*73
2024-10-05T13:16:05.0309048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,156.55*7D
2024-10-05T13:16:06.0306627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,156.74*77
2024-10-05T13:16:07.0303749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,156.87*59
2024-10-05T13:16:08.0302840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,156.89*56
2024-10-05T13:16:09.0300734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,156.78*54
2024-10-05T13:16:10.0298849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,156.67*59
2024-10-05T13:16:11.0296156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,156.61*7B
2024-10-05T13:16:12.0295124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,156.59*74
2024-10-05T13:16:13.0291802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,156.74*70
2024-10-05T13:16:14.0290715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,156.98*73
2024-10-05T13:16:15.0289214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,157.18*75
2024-10-05T13:16:16.0286363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,157.36*7A
2024-10-05T13:16:17.0284395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,157.49*7E
2024-10-05T13:16:18.0282140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,157.46*78
2024-10-05T13:16:19.0280606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,157.27*7A
2024-10-05T13:16:20.0278273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,157.11*72
2024-10-05T13:16:21.0275702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,157.09*72
2024-10-05T13:16:22.0188098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,157.18*58
2024-10-05T13:16:23.0301211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,157.38*51
2024-10-05T13:16:24.0297840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,157.58*5A
2024-10-05T13:16:25.0296567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,157.66*53
2024-10-05T13:16:26.0294657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,157.56*56
2024-10-05T13:16:27.0292977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,157.38*56
2024-10-05T13:16:28.0290228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,157.11*74
2024-10-05T13:16:29.0337203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,156.77*7D
2024-10-05T13:16:30.0200451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,156.53*7A
2024-10-05T13:16:31.0196866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,156.52*70
2024-10-05T13:16:32.0193655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,156.65*73
2024-10-05T13:16:33.0192891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,156.83*7B
2024-10-05T13:16:34.0191640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,157.00*57
2024-10-05T13:16:35.0189782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,157.06*59
2024-10-05T13:16:36.0187672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,156.95*54
2024-10-05T13:16:37.0185928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,156.76*5E
2024-10-05T13:16:38.0183565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,156.58*5D
2024-10-05T13:16:39.0181997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,156.35*5D
2024-10-05T13:16:40.0180212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,156.09*75
2024-10-05T13:16:41.0333433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,155.84*7A
2024-10-05T13:16:42.0331551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,155.65*7F
2024-10-05T13:16:43.0328996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,155.58*7E
2024-10-05T13:16:44.0328099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,155.68*78
2024-10-05T13:16:45.0325869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,155.88*7E
2024-10-05T13:16:46.0324556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,156.10*73
2024-10-05T13:16:47.0194239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,156.22*5F
2024-10-05T13:16:48.0191489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,156.18*50
2024-10-05T13:16:49.0190135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,156.01*52
2024-10-05T13:16:50.0187951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,155.81*58
2024-10-05T13:16:51.0213007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,155.58*58
2024-10-05T13:16:52.0211566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,155.32*55
2024-10-05T13:16:53.0210470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,155.10*52
2024-10-05T13:16:54.0208372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,155.02*78
2024-10-05T13:16:55.0205391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,155.17*7E
2024-10-05T13:16:56.0249820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,155.45*71
2024-10-05T13:16:57.0294691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,155.75*7D
2024-10-05T13:16:58.0292906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,155.96*5D
2024-10-05T13:16:59.0291162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,156.03*54
2024-10-05T13:17:00.0289795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,155.91*5D
2024-10-05T13:17:01.0323950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,155.66*57
2024-10-05T13:17:02.0219043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,155.34*72
2024-10-05T13:17:03.0216739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,155.08*79
2024-10-05T13:17:04.0214787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,155.01*73
2024-10-05T13:17:05.0213099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,155.10*78
2024-10-05T13:17:06.0245431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,155.28*7B
2024-10-05T13:17:07.0243075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,155.51*73
2024-10-05T13:17:08.0241001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,155.76*7C
2024-10-05T13:17:09.0210237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,156.05*73
2024-10-05T13:17:10.0208254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,156.26*55
2024-10-05T13:17:11.0205069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,156.26*77
2024-10-05T13:17:12.0204540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,156.05*7D
2024-10-05T13:17:13.0229545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,155.73*55
2024-10-05T13:17:14.0227749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,155.41*54
2024-10-05T13:17:15.0225568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,155.22*7D
2024-10-05T13:17:16.0224026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,155.19*77
2024-10-05T13:17:17.0221694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,155.28*72
2024-10-05T13:17:18.0220091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,155.47*79
2024-10-05T13:17:19.0217255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,155.78*74
2024-10-05T13:17:20.0295702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,156.15*7C
2024-10-05T13:17:21.0294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,156.43*78
2024-10-05T13:17:22.0292283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,156.50*52
2024-10-05T13:17:23.0313640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,156.40*53
2024-10-05T13:17:24.0310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,156.23*59
2024-10-05T13:17:25.0215974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.08,155.99*58
2024-10-05T13:17:26.0212361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,155.76*53
2024-10-05T13:17:27.0210524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,155.59*78
2024-10-05T13:17:28.0266228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,155.41*7C
2024-10-05T13:17:29.0264325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,155.28*7C
2024-10-05T13:17:30.0293008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,155.32*77
2024-10-05T13:17:31.0324399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.35,155.57*71
2024-10-05T13:17:32.0329270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,155.96*73
2024-10-05T13:17:33.0321141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,156.34*7D
2024-10-05T13:17:34.0318778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,156.68*58
2024-10-05T13:17:35.0316529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,156.82*5E
2024-10-05T13:17:36.0314873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,156.72*57
2024-10-05T13:17:37.0313112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,156.41*56
2024-10-05T13:17:38.0310974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,155.99*5B
2024-10-05T13:17:39.0309289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,155.62*55
2024-10-05T13:17:40.0307012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,155.47*7C
2024-10-05T13:17:41.0304859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,155.59*7B
2024-10-05T13:17:42.0335135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,155.90*75
2024-10-05T13:17:43.0297155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,156.27*7D
2024-10-05T13:17:44.0294297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,156.55*71
2024-10-05T13:17:45.0292952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,156.75*7D
2024-10-05T13:17:46.0291915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,156.89*7C
2024-10-05T13:17:47.0288402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,156.95*55
2024-10-05T13:17:48.0286583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,156.94*53
2024-10-05T13:17:49.0285842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,156.93*5C
2024-10-05T13:17:50.0282503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,156.87*53
2024-10-05T13:17:51.0280332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,156.70*78
2024-10-05T13:17:52.0278904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,156.47*7D
2024-10-05T13:17:53.0300879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,156.29*71
2024-10-05T13:17:54.0302915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,156.24*5B
2024-10-05T13:17:55.0299882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,156.30*7D
2024-10-05T13:17:56.0240430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,156.52*78
2024-10-05T13:17:57.0276470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,156.97*7C
2024-10-05T13:17:58.0303919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,157.53*73
2024-10-05T13:17:59.0301889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,157.93*72
2024-10-05T13:18:00.0300244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,157.95*5D
2024-10-05T13:18:01.0283781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,157.64*5B
2024-10-05T13:18:02.0282059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,157.09*70
2024-10-05T13:18:03.0279541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,156.44*71
2024-10-05T13:18:04.0277086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,155.99*78
2024-10-05T13:18:05.0276578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,155.91*73
2024-10-05T13:18:06.0275372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,156.11*73
2024-10-05T13:18:07.0272487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,156.53*70
2024-10-05T13:18:08.0297091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,157.05*7F
2024-10-05T13:18:09.0295755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,157.44*52
2024-10-05T13:18:10.0293078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,157.50*56
2024-10-05T13:18:11.0290237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,157.34*5F
2024-10-05T13:18:12.0182838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,157.08*54
2024-10-05T13:18:13.0180788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,156.83*5B
2024-10-05T13:18:14.0179307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,156.61*5A
2024-10-05T13:18:15.0200298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,156.44*7B
2024-10-05T13:18:16.0246057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,156.38*7B
2024-10-05T13:18:17.0245301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,156.37*7B
2024-10-05T13:18:18.0265727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,156.35*59
2024-10-05T13:18:19.0262841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,156.38*54
2024-10-05T13:18:20.0261894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,156.50*56
2024-10-05T13:18:21.0259445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,156.64*5C
2024-10-05T13:18:22.0258080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,156.79*56
2024-10-05T13:18:23.0254933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,156.92*5F
2024-10-05T13:18:24.0253743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,156.95*5F
2024-10-05T13:18:25.0278143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,156.82*79
2024-10-05T13:18:26.0276353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,156.48*76
2024-10-05T13:18:27.0273536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,156.10*74
2024-10-05T13:18:28.0272382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,155.85*74
2024-10-05T13:18:29.0269979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,155.78*79
2024-10-05T13:18:30.0267752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,155.97*73
2024-10-05T13:18:31.0266002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,156.33*7D
2024-10-05T13:18:32.0264222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,156.67*75
2024-10-05T13:18:33.0262379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,156.79*51
2024-10-05T13:18:34.0295282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,156.67*50
2024-10-05T13:18:35.0295253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,156.46*57
2024-10-05T13:18:36.0222308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,156.25*52
2024-10-05T13:18:37.0220346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,156.16*50
2024-10-05T13:18:38.0248497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,156.15*73
2024-10-05T13:18:39.0247294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,156.13*73
2024-10-05T13:18:40.0245229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,156.10*70
2024-10-05T13:18:41.0243136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,156.07*7C
2024-10-05T13:18:42.0240902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,156.06*72
2024-10-05T13:18:43.0239587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,156.11*7C
2024-10-05T13:18:44.0236649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,156.19*78
2024-10-05T13:18:45.0235391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,156.20*5E
2024-10-05T13:18:46.0261211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,156.15*55
2024-10-05T13:18:47.0279637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,156.11*54
2024-10-05T13:18:48.0282443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,156.09*77
2024-10-05T13:18:49.0294865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,156.02*7E
2024-10-05T13:18:50.0195291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,155.95*72
2024-10-05T13:18:51.0272542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,156.00*76
2024-10-05T13:18:52.0320430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,156.15*5C
2024-10-05T13:18:53.0321138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,156.25*5F
2024-10-05T13:18:54.0198742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,156.26*50
2024-10-05T13:18:55.0196434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,156.24*52
2024-10-05T13:18:56.0195947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,156.16*7E
2024-10-05T13:18:57.0194665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,156.03*54
2024-10-05T13:18:58.0192001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,155.93*72
2024-10-05T13:18:59.0345809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,155.89*7B
2024-10-05T13:19:00.0343985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,155.94*76
2024-10-05T13:19:01.0257772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,156.09*73
2024-10-05T13:19:02.0254973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,156.27*77
2024-10-05T13:19:03.0253127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,156.45*55
2024-10-05T13:19:04.0251798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,156.56*5C
2024-10-05T13:19:05.0257676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,156.48*54
2024-10-05T13:19:06.0247087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,156.32*54
2024-10-05T13:19:07.0244982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,156.19*55
2024-10-05T13:19:08.0243369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,156.06*75
2024-10-05T13:19:09.0244656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,155.97*75
2024-10-05T13:19:10.0218352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,155.91*74
2024-10-05T13:19:11.0215956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,155.94*71
2024-10-05T13:19:12.0290705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,156.03*79
2024-10-05T13:19:13.0289770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,156.13*78
2024-10-05T13:19:14.0287543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,156.18*75
2024-10-05T13:19:15.0285543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,156.26*55
2024-10-05T13:19:16.0283243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,156.34*5A
2024-10-05T13:19:17.0281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,156.38*79
2024-10-05T13:19:18.0280097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,156.38*71
2024-10-05T13:19:19.0277181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,156.35*79
2024-10-05T13:19:20.0275820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,156.25*52
2024-10-05T13:19:21.0274195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,156.17*52
2024-10-05T13:19:22.0271905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,156.06*54
2024-10-05T13:19:23.0269497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,155.95*5F
2024-10-05T13:19:24.0267297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,155.95*79
2024-10-05T13:19:25.0265331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,156.07*78
2024-10-05T13:19:26.0264438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,156.21*70
2024-10-05T13:19:27.0260283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,156.38*71
2024-10-05T13:19:28.0257631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,156.58*7E
2024-10-05T13:19:29.0257238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,156.76*78
2024-10-05T13:19:30.0255437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,156.83*5B
2024-10-05T13:19:31.0253596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,156.68*5A
2024-10-05T13:19:32.0252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,156.37*72
2024-10-05T13:19:33.0249627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,156.07*7C
2024-10-05T13:19:34.0247318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,155.87*56
2024-10-05T13:19:35.0245107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,155.78*73
2024-10-05T13:19:36.0243304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,155.81*74
2024-10-05T13:19:37.0242009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,155.94*71
2024-10-05T13:19:38.0277309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,156.14*7E
2024-10-05T13:19:39.0275011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,156.38*71
2024-10-05T13:19:40.0273257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,156.55*50
2024-10-05T13:19:41.0307005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,156.58*5A
2024-10-05T13:19:42.0189089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,156.40*5D
2024-10-05T13:19:43.0187816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,156.10*74
2024-10-05T13:19:44.0186363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,155.80*70
2024-10-05T13:19:45.0218966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,155.59*73
2024-10-05T13:19:46.0217489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,155.54*77
2024-10-05T13:19:47.0215242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,155.73*72
2024-10-05T13:19:48.0213536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,155.99*72
2024-10-05T13:19:49.0248127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,156.14*7D
2024-10-05T13:19:50.0305161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,156.21*57
2024-10-05T13:19:51.0212768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,156.26*58
2024-10-05T13:19:52.0211150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,156.25*5B
2024-10-05T13:19:53.0209286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,156.20*57
2024-10-05T13:19:54.0207188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,156.12*7C
2024-10-05T13:19:55.0204547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,155.96*75
2024-10-05T13:19:56.0224973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,155.79*79
2024-10-05T13:19:57.0287412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,155.65*71
2024-10-05T13:19:58.0308396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,155.56*7E
2024-10-05T13:19:59.0183032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,155.56*79
2024-10-05T13:20:00.0337475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,155.66*78
2024-10-05T13:20:01.0179270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,155.81*5B
2024-10-05T13:20:02.0200056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,156.03*5E
2024-10-05T13:20:03.0230109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,156.24*7E
2024-10-05T13:20:04.0229149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,156.26*59
2024-10-05T13:20:05.0225680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,156.15*55
2024-10-05T13:20:06.0223960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,155.98*73
2024-10-05T13:20:07.0222541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,155.76*76
2024-10-05T13:20:08.0242002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,155.57*54
2024-10-05T13:20:09.0240176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,155.49*71
2024-10-05T13:20:10.0237736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,155.50*7C
2024-10-05T13:20:11.0235432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,155.63*7F
2024-10-05T13:20:12.0234689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,155.84*71
2024-10-05T13:20:13.0232333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,156.07*7C
2024-10-05T13:20:14.0229492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,156.30*5A
2024-10-05T13:20:15.0228026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,156.41*54
2024-10-05T13:20:16.0306642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,156.36*52
2024-10-05T13:20:17.0207162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,156.24*7D
2024-10-05T13:20:18.0205594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,156.08*71
2024-10-05T13:20:19.0203279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,155.89*7F
2024-10-05T13:20:20.0201555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,155.79*77
2024-10-05T13:20:21.0199479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,155.89*7F
2024-10-05T13:20:22.0196981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,156.22*78
2024-10-05T13:20:23.0244759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,156.64*75
2024-10-05T13:20:24.0193891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,156.94*70
2024-10-05T13:20:25.0229741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,157.04*57
2024-10-05T13:20:26.0227524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,156.96*5A
2024-10-05T13:20:27.0225714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,156.82*52
2024-10-05T13:20:28.0224007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,156.70*5C
2024-10-05T13:20:29.0222044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,156.61*7D
2024-10-05T13:20:30.0220001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,156.56*7E
2024-10-05T13:20:31.0217747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,156.53*74
2024-10-05T13:20:32.0267707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,156.57*7F
2024-10-05T13:20:33.0284797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,156.61*76
2024-10-05T13:20:34.0282065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,156.64*79
2024-10-05T13:20:35.0280368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,156.74*7A
2024-10-05T13:20:36.0278071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,156.98*7C
2024-10-05T13:20:37.0276464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,157.27*7A
2024-10-05T13:20:38.0273855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,157.44*55
2024-10-05T13:20:39.0272602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,157.48*5C
2024-10-05T13:20:40.0307985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,157.43*59
2024-10-05T13:20:41.0306819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,157.26*5B
2024-10-05T13:20:42.0305077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,157.03*57
2024-10-05T13:20:43.0303717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,156.86*5D
2024-10-05T13:20:44.0299954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,156.71*5B
2024-10-05T13:20:45.0299227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,156.63*7B
2024-10-05T13:20:46.0299869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,156.64*7F
2024-10-05T13:20:47.0295030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,156.78*7D
2024-10-05T13:20:48.0312510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,156.98*77
2024-10-05T13:20:49.0348217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,157.21*70
2024-10-05T13:20:50.0346721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,157.45*7C
2024-10-05T13:20:51.0226676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,157.58*59
2024-10-05T13:20:52.0224430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,157.47*5A
2024-10-05T13:20:53.0252846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,157.20*55
2024-10-05T13:20:54.0221203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,156.80*50
2024-10-05T13:20:55.0218818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,156.34*59
2024-10-05T13:20:56.0216474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,155.99*7C
2024-10-05T13:20:57.0214412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,155.88*7B
2024-10-05T13:20:58.0212279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,156.01*7F
2024-10-05T13:20:59.0210068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,156.28*70
2024-10-05T13:21:00.0208807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,156.54*7F
2024-10-05T13:21:01.0206205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,156.78*7A
2024-10-05T13:21:02.0203387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,157.01*5F
2024-10-05T13:21:03.0201628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,157.20*58
2024-10-05T13:21:04.0200396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,157.19*51
2024-10-05T13:21:05.0198471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,156.92*7D
2024-10-05T13:21:06.0196122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,156.45*7D
2024-10-05T13:21:07.0194334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,155.89*7D
2024-10-05T13:21:08.0349326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,155.44*70
2024-10-05T13:21:09.0347637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,155.24*77
2024-10-05T13:21:10.0345836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,155.34*70
2024-10-05T13:21:11.0343315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,155.76*7F
2024-10-05T13:21:12.0341518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,156.33*72
2024-10-05T13:21:13.0339043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,156.83*72
2024-10-05T13:21:14.0181893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,157.11*53
2024-10-05T13:21:15.0236815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,157.10*54
2024-10-05T13:21:16.0272523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.02,156.85*74
2024-10-05T13:21:17.0270506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.89,156.42*72
2024-10-05T13:21:18.0268100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,155.88*79
2024-10-05T13:21:19.0267034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,155.37*5D
2024-10-05T13:21:20.0264476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,155.09*71
2024-10-05T13:21:21.0262225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,155.14*7E
2024-10-05T13:21:22.0259904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,155.48*7B
2024-10-05T13:21:23.0259055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,155.98*7D
2024-10-05T13:21:24.0255956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,156.49*73
2024-10-05T13:21:25.0253887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,156.88*7D
2024-10-05T13:21:26.0252228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,157.00*55
2024-10-05T13:21:27.0249991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,156.75*51
2024-10-05T13:21:28.0248681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,156.28*54
2024-10-05T13:21:29.0246712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,155.81*51
2024-10-05T13:21:30.0243463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,155.47*56
2024-10-05T13:21:31.0242661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,155.29*5A
2024-10-05T13:21:32.0211877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,155.36*70
2024-10-05T13:21:33.0211135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,155.59*7E
2024-10-05T13:21:34.0208475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,155.84*7F
2024-10-05T13:21:35.0206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,156.06*7D
2024-10-05T13:21:36.0254099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,156.25*70
2024-10-05T13:21:37.0252962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,156.41*7E
2024-10-05T13:21:38.0249638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,156.53*7B
2024-10-05T13:21:39.0248021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,156.59*57
2024-10-05T13:21:40.0245726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,156.61*54
2024-10-05T13:21:41.0243973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,156.65*54
2024-10-05T13:21:42.0242704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,156.64*52
2024-10-05T13:21:43.0312604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,156.52*5B
2024-10-05T13:21:44.0310364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,156.36*51
2024-10-05T13:21:45.0308297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,156.21*50
2024-10-05T13:21:46.0307099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,156.13*57
2024-10-05T13:21:47.0304627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,156.13*76
2024-10-05T13:21:48.0220453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,156.21*76
2024-10-05T13:21:49.0218130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,156.37*7D
2024-10-05T13:21:50.0216703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,156.57*73
2024-10-05T13:21:51.0255594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,156.69*7F
2024-10-05T13:21:52.0309875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,156.73*55
2024-10-05T13:21:53.0307994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,156.67*5F
2024-10-05T13:21:54.0306737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,156.47*51
2024-10-05T13:21:55.0304792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,156.23*55
2024-10-05T13:21:56.0330494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,156.08*5E
2024-10-05T13:21:57.0328756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,156.08*5E
2024-10-05T13:21:58.0326458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,156.19*59
2024-10-05T13:21:59.0325086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,156.27*58
2024-10-05T13:22:00.0190296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,156.22*7C
2024-10-05T13:22:01.0343900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,156.09*71
2024-10-05T13:22:02.0341863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,155.99*7B
2024-10-05T13:22:03.0340321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,155.93*70
2024-10-05T13:22:04.0337775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,155.89*78
2024-10-05T13:22:05.0335318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,155.89*70
2024-10-05T13:22:06.0334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,155.97*77
2024-10-05T13:22:07.0330544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,156.06*79
2024-10-05T13:22:08.0330229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,156.05*7D
2024-10-05T13:22:09.0328534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,156.02*5F
2024-10-05T13:22:10.0325898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,156.05*51
2024-10-05T13:22:11.0330667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,156.09*5E
2024-10-05T13:22:12.0322387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,156.06*56
2024-10-05T13:22:13.0320457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,156.00*57
2024-10-05T13:22:14.0317366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,155.89*7C
2024-10-05T13:22:15.0316756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,155.81*77
2024-10-05T13:22:16.0313638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,155.78*75
2024-10-05T13:22:17.0313853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,155.76*7C
2024-10-05T13:22:18.0310039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,155.76*75
2024-10-05T13:22:19.0308187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,155.82*5B
2024-10-05T13:22:20.0306078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,155.92*5C
2024-10-05T13:22:21.0303458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,156.07*5A
2024-10-05T13:22:22.0302119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,156.23*7A
2024-10-05T13:22:23.0300144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,156.40*7E
2024-10-05T13:22:24.0297824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,156.51*75
2024-10-05T13:22:25.0296002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,156.48*56
2024-10-05T13:22:26.0294138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,156.38*5A
2024-10-05T13:22:27.0291304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,156.21*5E
2024-10-05T13:22:28.0290243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,155.93*7D
2024-10-05T13:22:29.0288008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,155.68*7D
2024-10-05T13:22:30.0286184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,155.68*73
2024-10-05T13:22:31.0328439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,155.89*7C
2024-10-05T13:22:32.0326283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,156.16*7D
2024-10-05T13:22:33.0322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,156.45*51
2024-10-05T13:22:34.0217240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,156.72*5E
2024-10-05T13:22:35.0213724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,156.83*58
2024-10-05T13:22:36.0213485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,156.72*52
2024-10-05T13:22:37.0211765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,156.50*52
2024-10-05T13:22:38.0209552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,156.32*7A
2024-10-05T13:22:39.0208078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,156.22*7A
2024-10-05T13:22:40.0205286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,156.14*7C
2024-10-05T13:22:41.0203273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,156.14*79
2024-10-05T13:22:42.0201564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,156.31*72
2024-10-05T13:22:43.0198966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,156.49*76
2024-10-05T13:22:44.0197945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,156.57*7B
2024-10-05T13:22:45.0195548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,156.57*52
2024-10-05T13:22:46.0193112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,156.50*58
2024-10-05T13:22:47.0213766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,156.42*5E
2024-10-05T13:22:48.0308311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,156.46*50
2024-10-05T13:22:49.0305885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,156.56*50
2024-10-05T13:22:50.0304723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,156.66*56
2024-10-05T13:22:51.0203154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,156.68*57
2024-10-05T13:22:52.0357777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,156.56*77
2024-10-05T13:22:53.0353909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,156.41*74
2024-10-05T13:22:54.0353258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,156.36*7D
2024-10-05T13:22:55.0229195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,156.37*73
2024-10-05T13:22:56.0328258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,156.40*74
2024-10-05T13:22:57.0325289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,156.42*78
2024-10-05T13:22:58.0323896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,156.46*7B
2024-10-05T13:22:59.0322323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,156.59*7D
2024-10-05T13:23:00.0320580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,156.72*57
2024-10-05T13:23:01.0317472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,156.82*5F
2024-10-05T13:23:02.0348762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,156.79*5E
2024-10-05T13:23:03.0346530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,156.61*58
2024-10-05T13:23:04.0188886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,156.36*79
2024-10-05T13:23:05.0343483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,156.19*75
2024-10-05T13:23:06.0245076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,156.16*78
2024-10-05T13:23:07.0294404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.51,156.26*71
2024-10-05T13:23:08.0291931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.04,156.46*7A
2024-10-05T13:23:09.0290148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,156.70*71
2024-10-05T13:23:10.0288236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,156.89*5A
2024-10-05T13:23:11.0324810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,156.94*55
2024-10-05T13:23:12.0323118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,156.86*78
2024-10-05T13:23:13.0321378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,156.73*75
2024-10-05T13:23:14.0319213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,156.50*70
2024-10-05T13:23:15.0316716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,156.20*7A
2024-10-05T13:23:16.0313844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,155.95*5E
2024-10-05T13:23:17.0312964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,155.86*70
2024-10-05T13:23:18.0311219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,155.90*77
2024-10-05T13:23:19.0309980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,156.05*7A
2024-10-05T13:23:20.0305808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,156.23*7D
2024-10-05T13:23:21.0304851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,156.36*74
2024-10-05T13:23:22.0303272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,156.41*79
2024-10-05T13:23:23.0300871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,156.40*78
2024-10-05T13:23:24.0299368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,156.28*5B
2024-10-05T13:23:25.0297107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,156.08*78
2024-10-05T13:23:26.0295166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,155.96*72
2024-10-05T13:23:27.0293365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,155.91*5B
2024-10-05T13:23:28.0290999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,155.88*72
2024-10-05T13:23:29.0289076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,155.93*76
2024-10-05T13:23:30.0287814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,156.03*5E
2024-10-05T13:23:31.0285347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,156.03*56
2024-10-05T13:23:32.0281428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,155.84*72
2024-10-05T13:23:33.0281611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,155.61*70
2024-10-05T13:23:34.0278982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,155.51*7A
2024-10-05T13:23:35.0277652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,155.55*7A
2024-10-05T13:23:36.0304351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,155.68*77
2024-10-05T13:23:37.0303166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,155.83*56
2024-10-05T13:23:38.0300562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,155.98*5A
2024-10-05T13:23:39.0297971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,156.07*55
2024-10-05T13:23:40.0319334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,156.00*7B
2024-10-05T13:23:41.0273783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,155.87*7D
2024-10-05T13:23:42.0271831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,155.77*53
2024-10-05T13:23:43.0269969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,155.68*7A
2024-10-05T13:23:44.0267607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,155.61*79
2024-10-05T13:23:45.0265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,155.60*72
2024-10-05T13:23:46.0264095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,155.59*7A
2024-10-05T13:23:47.0292749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,155.61*79
2024-10-05T13:23:48.0291844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,155.69*72
2024-10-05T13:23:49.0289951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,155.85*7A
2024-10-05T13:23:50.0288230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,156.06*76
2024-10-05T13:23:51.0285392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,156.29*5E
2024-10-05T13:23:52.0301360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,156.49*56
2024-10-05T13:23:53.0325195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,156.58*52
2024-10-05T13:23:54.0322692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.00,156.43*57
2024-10-05T13:23:55.0193505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,156.08*76
2024-10-05T13:23:56.0346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,155.72*52
2024-10-05T13:23:57.0221969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,155.54*7E
2024-10-05T13:23:58.0243866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,155.67*7F
2024-10-05T13:23:59.0241560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,156.12*72
2024-10-05T13:24:00.0239194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,156.62*7A
2024-10-05T13:24:01.0237947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,156.95*73
2024-10-05T13:24:02.0236457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,157.09*74
2024-10-05T13:24:03.0234426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,157.05*51
2024-10-05T13:24:04.0232555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,156.91*7D
2024-10-05T13:24:05.0230085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,156.78*70
2024-10-05T13:24:06.0227548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,156.77*7D
2024-10-05T13:24:07.0226180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,156.86*59
2024-10-05T13:24:08.0224311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,156.95*50
2024-10-05T13:24:09.0221950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,157.00*54
2024-10-05T13:24:10.0219079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,157.05*5F
2024-10-05T13:24:11.0264047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,157.04*7A
2024-10-05T13:24:12.0262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,157.09*7C
2024-10-05T13:24:13.0260276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,157.27*75
2024-10-05T13:24:14.0336327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,157.50*79
2024-10-05T13:24:15.0335123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,157.65*7E
2024-10-05T13:24:16.0332321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,157.67*70
2024-10-05T13:24:17.0330743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,157.67*5A
2024-10-05T13:24:18.0329137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,157.61*5B
2024-10-05T13:24:19.0326657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,157.40*57
2024-10-05T13:24:20.0324637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,157.08*50
2024-10-05T13:24:21.0322428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,156.81*7B
2024-10-05T13:24:22.0321166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,156.77*7A
2024-10-05T13:24:23.0352028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,156.90*7F
2024-10-05T13:24:24.0350880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,157.15*7F
2024-10-05T13:24:25.0228962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,157.49*74
2024-10-05T13:24:26.0229512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,157.76*53
2024-10-05T13:24:27.0226997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,157.76*59
2024-10-05T13:24:28.0224646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,157.41*78
2024-10-05T13:24:29.0223030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,156.88*58
2024-10-05T13:24:30.0219683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,156.36*79
2024-10-05T13:24:31.0218452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,156.03*72
2024-10-05T13:24:32.0217829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,155.99*7D
2024-10-05T13:24:33.0214528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,156.18*7B
2024-10-05T13:24:34.0212832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,156.49*71
2024-10-05T13:24:35.0210884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,156.76*57
2024-10-05T13:24:36.0251771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,156.90*5F
2024-10-05T13:24:37.0250182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,156.93*56
2024-10-05T13:24:38.0247379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,156.86*52
2024-10-05T13:24:39.0246148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,156.68*5A
2024-10-05T13:24:40.0308976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,156.44*55
2024-10-05T13:24:41.0302417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,156.20*77
2024-10-05T13:24:42.0300993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,156.03*72
2024-10-05T13:24:43.0299127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,155.97*73
2024-10-05T13:24:44.0245411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,155.97*76
2024-10-05T13:24:45.0243788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,155.98*51
2024-10-05T13:24:46.0241125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,155.93*5E
2024-10-05T13:24:47.0240067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,155.76*73
2024-10-05T13:24:48.0238051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,155.66*76
2024-10-05T13:24:49.0236133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,155.70*7B
2024-10-05T13:24:50.0233802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,155.79*79
2024-10-05T13:24:51.0231778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,155.95*77
2024-10-05T13:24:52.0228815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,156.08*7E
2024-10-05T13:24:53.0227834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,156.04*76
2024-10-05T13:24:54.0285144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,155.90*73
2024-10-05T13:24:55.0339505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,155.81*73
2024-10-05T13:24:56.0339513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,155.74*73
2024-10-05T13:24:57.0336318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,155.68*53
2024-10-05T13:24:58.0334642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,155.66*5F
2024-10-05T13:24:59.0332656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,155.70*55
2024-10-05T13:25:00.0330367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,155.75*7D
2024-10-05T13:25:01.0328778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,155.73*74
2024-10-05T13:25:02.0327298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,155.71*7C
2024-10-05T13:25:03.0324071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,155.73*78
2024-10-05T13:25:04.0316734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,155.85*70
2024-10-05T13:25:05.0201609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,156.00*7C
2024-10-05T13:25:06.0355550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,156.15*74
2024-10-05T13:25:07.0197597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,156.30*52
2024-10-05T13:25:08.0195583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,156.38*52
2024-10-05T13:25:09.0194348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,156.32*5B
2024-10-05T13:25:10.0191814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,156.15*5B
2024-10-05T13:25:11.0345901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,155.99*56
2024-10-05T13:25:12.0343922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,155.81*5E
2024-10-05T13:25:13.0341750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,155.62*50
2024-10-05T13:25:14.0339040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,155.44*70
2024-10-05T13:25:15.0362106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,155.38*71
2024-10-05T13:25:16.0360030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,155.42*79
2024-10-05T13:25:17.0230445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,155.58*73
2024-10-05T13:25:18.0228139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,155.86*77
2024-10-05T13:25:19.0225625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,156.24*77
2024-10-05T13:25:20.0223437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,156.64*57
2024-10-05T13:25:21.0266318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,156.89*55
2024-10-05T13:25:22.0306980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,156.82*57
2024-10-05T13:25:23.0303454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.35,156.46*77
2024-10-05T13:25:24.0302604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.60,155.92*77
2024-10-05T13:25:25.0300442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,155.33*7A
2024-10-05T13:25:26.0298078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,154.91*50
2024-10-05T13:25:27.0297088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,154.83*75
2024-10-05T13:25:28.0294821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.66,155.05*79
2024-10-05T13:25:29.0292799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.46,155.54*73
2024-10-05T13:25:30.0290464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.97,156.27*79
2024-10-05T13:25:31.0288473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.04,156.94*79
2024-10-05T13:25:32.0286669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,157.31*57
2024-10-05T13:25:33.0285135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,157.34*5C
2024-10-05T13:25:34.0282595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,157.06*5C
2024-10-05T13:25:35.0311644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,156.57*75
2024-10-05T13:25:36.0196500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,156.04*7B
2024-10-05T13:25:37.0245576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,155.54*77
2024-10-05T13:25:38.0242629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,155.24*7F
2024-10-05T13:25:39.0241466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,155.19*75
2024-10-05T13:25:40.0239679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,155.43*73
2024-10-05T13:25:41.0240898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.65,155.88*70
2024-10-05T13:25:42.0238100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.95,156.42*75
2024-10-05T13:25:43.0236873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.65,156.95*71
2024-10-05T13:25:44.0294035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,157.29*77
2024-10-05T13:25:45.0291592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,157.32*5D
2024-10-05T13:25:46.0288819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,157.06*7F
2024-10-05T13:25:47.0287950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.54,156.62*79
2024-10-05T13:25:48.0285840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.43,156.16*76
2024-10-05T13:25:49.0321393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,155.88*53
2024-10-05T13:25:50.0284665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,155.85*7C
2024-10-05T13:25:51.0282994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,155.92*74
2024-10-05T13:25:52.0352677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,156.06*76
2024-10-05T13:25:53.0370094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,156.25*7A
2024-10-05T13:25:54.0213266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,156.36*70
2024-10-05T13:25:55.0210342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,156.34*7A
2024-10-05T13:25:56.0266106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,156.28*7B
2024-10-05T13:25:57.0264751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,156.23*77
2024-10-05T13:25:58.0261846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,156.27*70
2024-10-05T13:25:59.0259872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,156.44*7B
2024-10-05T13:26:00.0307575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,156.63*50
2024-10-05T13:26:01.0256203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,156.61*5A
2024-10-05T13:26:02.0253969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,156.42*5B
2024-10-05T13:26:03.0252195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,156.19*58
2024-10-05T13:26:04.0271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,155.98*54
2024-10-05T13:26:05.0305167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,155.90*51
2024-10-05T13:26:06.0303332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,155.90*5B
2024-10-05T13:26:07.0301811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,155.87*77
2024-10-05T13:26:08.0329304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,155.89*76
2024-10-05T13:26:09.0362485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,155.93*78
2024-10-05T13:26:10.0360427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,156.00*77
2024-10-05T13:26:11.0238785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,156.14*7C
2024-10-05T13:26:12.0236472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,156.30*70
2024-10-05T13:26:13.0355591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,156.43*52
2024-10-05T13:26:14.0291652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,156.50*5D
2024-10-05T13:26:15.0289945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,156.46*57
2024-10-05T13:26:16.0287962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,156.31*56
2024-10-05T13:26:17.0285955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,156.10*5C
2024-10-05T13:26:18.0283593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,155.92*5D
2024-10-05T13:26:19.0281794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,155.84*5B
2024-10-05T13:26:20.0280756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,155.84*79
2024-10-05T13:26:21.0277953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,155.84*7F
2024-10-05T13:26:22.0275705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,155.87*72
2024-10-05T13:26:23.0273993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,155.90*7B
2024-10-05T13:26:24.0309907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,155.89*7E
2024-10-05T13:26:25.0308191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,155.88*7F
2024-10-05T13:26:26.0238012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,155.92*7E
2024-10-05T13:26:27.0283359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,155.94*5C
2024-10-05T13:26:28.0282626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,155.92*5A
2024-10-05T13:26:29.0279833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,155.97*52
2024-10-05T13:26:30.0335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,156.03*5B
2024-10-05T13:26:31.0333693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,156.02*5D
2024-10-05T13:26:32.0331794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,155.88*53
2024-10-05T13:26:33.0328935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,155.74*50
2024-10-05T13:26:34.0207572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,155.59*74
2024-10-05T13:26:35.0259404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,155.45*7C
2024-10-05T13:26:36.0257390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,155.50*7F
2024-10-05T13:26:37.0263594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,155.67*74
2024-10-05T13:26:38.0253331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,155.92*7D
2024-10-05T13:26:39.0251174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,156.25*7B
2024-10-05T13:26:40.0248730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,156.54*57
2024-10-05T13:26:41.0247530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,156.67*58
2024-10-05T13:26:42.0245693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,156.57*58
2024-10-05T13:26:43.0243697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,156.35*55
2024-10-05T13:26:44.0241433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,156.20*7B
2024-10-05T13:26:45.0241179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,156.11*7E
2024-10-05T13:26:46.0264902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,156.07*75
2024-10-05T13:26:47.0262700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,156.18*70
2024-10-05T13:26:48.0260894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,156.36*75
2024-10-05T13:26:49.0257871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,156.50*79
2024-10-05T13:26:50.0277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,156.52*7A
2024-10-05T13:26:51.0313088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,156.48*5F
2024-10-05T13:26:52.0310804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,156.38*59
2024-10-05T13:26:53.0308589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,156.23*58
2024-10-05T13:26:54.0306837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,156.06*5D
2024-10-05T13:26:55.0336520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,155.98*52
2024-10-05T13:26:56.0334079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,155.98*72
2024-10-05T13:26:57.0331222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,155.98*78
2024-10-05T13:26:58.0330921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,155.97*7C
2024-10-05T13:26:59.0329543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,155.88*77
2024-10-05T13:27:00.0357324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,155.74*70
2024-10-05T13:27:01.0356460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,155.52*76
2024-10-05T13:27:02.0272307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,155.26*75
2024-10-05T13:27:03.0227209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,154.99*51
2024-10-05T13:27:04.0225332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,154.75*7E
2024-10-05T13:27:05.0222808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,154.65*79
2024-10-05T13:27:06.0221950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,154.75*7B
2024-10-05T13:27:07.0218869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,154.89*78
2024-10-05T13:27:08.0373275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,155.00*79
2024-10-05T13:27:09.0371937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,155.08*7B
2024-10-05T13:27:10.0369296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,155.14*74
2024-10-05T13:27:11.0368234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,155.11*7C
2024-10-05T13:27:12.0365209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,154.93*7B
2024-10-05T13:27:13.0363607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,154.63*74
2024-10-05T13:27:14.0361333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,154.42*7A
2024-10-05T13:27:15.0358939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,154.37*7A
2024-10-05T13:27:16.0357193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,154.42*70
2024-10-05T13:27:17.0269676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,154.51*73
2024-10-05T13:27:18.0268576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,154.59*58
2024-10-05T13:27:19.0309464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,154.65*71
2024-10-05T13:27:20.0210040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,154.68*71
2024-10-05T13:27:21.0207892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,154.67*7E
2024-10-05T13:27:22.0362064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,154.68*58
2024-10-05T13:27:23.0360081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,154.62*56
2024-10-05T13:27:24.0357883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,154.42*7F
2024-10-05T13:27:25.0356000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,154.16*74
2024-10-05T13:27:26.0246159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,154.02*70
2024-10-05T13:27:27.0243883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,154.12*7E
2024-10-05T13:27:28.0242389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,154.35*7B
2024-10-05T13:27:29.0241092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,154.61*72
2024-10-05T13:27:30.0277726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,154.77*7E
2024-10-05T13:27:31.0275764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,154.83*70
2024-10-05T13:27:32.0273387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,154.80*5B
2024-10-05T13:27:33.0308016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,154.65*7C
2024-10-05T13:27:34.0305847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,154.42*52
2024-10-05T13:27:35.0302772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,154.19*55
2024-10-05T13:27:36.0301794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,154.07*57
2024-10-05T13:27:37.0352323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,154.08*54
2024-10-05T13:27:38.0350694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,154.30*7C
2024-10-05T13:27:39.0348374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,154.61*74
2024-10-05T13:27:40.0366354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,154.83*7F
2024-10-05T13:27:41.0363764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,154.95*78
2024-10-05T13:27:42.0289538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,154.98*79
2024-10-05T13:27:43.0286472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,155.00*7A
2024-10-05T13:27:44.0286058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,154.98*7B
2024-10-05T13:27:45.0284906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,154.96*74
2024-10-05T13:27:46.0282127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,155.02*7D
2024-10-05T13:27:47.0278847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,155.17*59
2024-10-05T13:27:48.0281059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,155.27*7E
2024-10-05T13:27:49.0278589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,155.15*53
2024-10-05T13:27:50.0277277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,154.89*5B
2024-10-05T13:27:51.0274459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,154.71*7E
2024-10-05T13:27:52.0273772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,154.78*7D
2024-10-05T13:27:53.0356357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,154.98*79
2024-10-05T13:27:54.0372707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,155.18*7C
2024-10-05T13:27:55.0369996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,155.42*76
2024-10-05T13:27:56.0368266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,155.68*73
2024-10-05T13:27:57.0367304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,155.90*7F
2024-10-05T13:27:58.0362901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,155.89*76
2024-10-05T13:27:59.0362285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,155.70*56
2024-10-05T13:28:00.0203782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,155.44*51
2024-10-05T13:28:01.0358156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,155.22*55
2024-10-05T13:28:02.0356420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,155.03*5F
2024-10-05T13:28:03.0354119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,154.88*5B
2024-10-05T13:28:04.0351910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,154.83*5B
2024-10-05T13:28:05.0349890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,154.90*72
2024-10-05T13:28:06.0347690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,155.07*75
2024-10-05T13:28:07.0346249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,155.25*7F
2024-10-05T13:28:08.0344062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,155.34*7B
2024-10-05T13:28:09.0342087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,155.42*73
2024-10-05T13:28:10.0339481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,155.53*7F
2024-10-05T13:28:11.0360551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,155.59*78
2024-10-05T13:28:12.0359895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,155.53*71
2024-10-05T13:28:13.0356456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,155.42*7C
2024-10-05T13:28:14.0354838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,155.31*7F
2024-10-05T13:28:15.0275617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,155.15*7C
2024-10-05T13:28:16.0226069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,154.96*5D
2024-10-05T13:28:17.0380027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,154.85*74
2024-10-05T13:28:18.0378683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,154.88*7E
2024-10-05T13:28:19.0376225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,155.02*72
2024-10-05T13:28:20.0374211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,155.17*7F
2024-10-05T13:28:21.0274538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,155.35*51
2024-10-05T13:28:22.0305502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,155.46*5F
2024-10-05T13:28:23.0303696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,155.41*78
2024-10-05T13:28:24.0365691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,155.25*74
2024-10-05T13:28:25.0362959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,155.09*74
2024-10-05T13:28:26.0361892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,154.93*72
2024-10-05T13:28:27.0251946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,154.84*52
2024-10-05T13:28:28.0248563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,154.88*55
2024-10-05T13:28:29.0247562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,155.00*7F
2024-10-05T13:28:30.0245568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,155.07*70
2024-10-05T13:28:31.0242356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,155.03*78
2024-10-05T13:28:32.0270193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,154.94*75
2024-10-05T13:28:33.0267975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,154.91*73
2024-10-05T13:28:34.0265705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,154.93*72
2024-10-05T13:28:35.0263205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,154.98*72
2024-10-05T13:28:36.0262774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,154.97*7E
2024-10-05T13:28:37.0259539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,154.92*73
2024-10-05T13:28:38.0258052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,154.82*58
2024-10-05T13:28:39.0257338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,154.73*51
2024-10-05T13:28:40.0253772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,154.69*75
2024-10-05T13:28:41.0252516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,154.76*7A
2024-10-05T13:28:42.0307663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,154.94*74
2024-10-05T13:28:43.0305852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,155.14*56
2024-10-05T13:28:44.0350411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,155.32*78
2024-10-05T13:28:45.0227625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,155.36*7C
2024-10-05T13:28:46.0381644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,155.16*73
2024-10-05T13:28:47.0379158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,154.86*77
2024-10-05T13:28:48.0377231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,154.62*72
2024-10-05T13:28:49.0374904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,154.45*78
2024-10-05T13:28:50.0273105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,154.44*7D
2024-10-05T13:28:51.0300624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,154.69*71
2024-10-05T13:28:52.0298678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,155.08*75
2024-10-05T13:28:53.0297406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,155.36*70
2024-10-05T13:28:54.0294724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,155.50*72
2024-10-05T13:28:55.0292536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,155.58*54
2024-10-05T13:28:56.0290846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,155.48*72
2024-10-05T13:28:57.0289090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,155.26*57
2024-10-05T13:28:58.0227140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,155.05*5F
2024-10-05T13:28:59.0380252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,154.97*7E
2024-10-05T13:29:00.0378451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,155.05*79
2024-10-05T13:29:01.0221700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,155.27*57
2024-10-05T13:29:02.0218812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,155.55*54
2024-10-05T13:29:03.0217774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,155.79*58
2024-10-05T13:29:04.0371073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,155.83*58
2024-10-05T13:29:05.0369713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,155.71*59
2024-10-05T13:29:06.0366129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,155.56*74
2024-10-05T13:29:07.0365587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,155.43*7F
2024-10-05T13:29:08.0362928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,155.37*77
2024-10-05T13:29:09.0361827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,155.47*7B
2024-10-05T13:29:10.0359081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,155.77*72
2024-10-05T13:29:11.0238972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,156.15*7C
2024-10-05T13:29:12.0238611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,156.35*51
2024-10-05T13:29:13.0235661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,156.27*52
2024-10-05T13:29:14.0234208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,155.96*58
2024-10-05T13:29:15.0293286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,155.53*5B
2024-10-05T13:29:16.0290341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,155.19*5C
2024-10-05T13:29:17.0289646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,155.10*76
2024-10-05T13:29:18.0316600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,155.21*76
2024-10-05T13:29:19.0315061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,155.35*72
2024-10-05T13:29:20.0313866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,155.52*76
2024-10-05T13:29:21.0311077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,155.77*7F
2024-10-05T13:29:22.0357940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,156.00*75
2024-10-05T13:29:23.0338087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,156.13*5C
2024-10-05T13:29:24.0336389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,156.09*54
2024-10-05T13:29:25.0334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,155.89*7F
2024-10-05T13:29:26.0332560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,155.62*73
2024-10-05T13:29:27.0331248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,155.36*78
2024-10-05T13:29:28.0328695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,155.22*7B
2024-10-05T13:29:29.0326439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,155.19*7D
2024-10-05T13:29:30.0339788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,155.23*76
2024-10-05T13:29:31.0325474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,155.28*73
2024-10-05T13:29:32.0346901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,155.30*7A
2024-10-05T13:29:33.0344309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,155.29*7B
2024-10-05T13:29:34.0375249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,155.28*7B
2024-10-05T13:29:35.0257724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,155.32*73
2024-10-05T13:29:36.0256290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,155.40*71
2024-10-05T13:29:37.0253761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,155.54*58
2024-10-05T13:29:38.0251099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,155.64*51
2024-10-05T13:29:39.0250281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,155.60*57
2024-10-05T13:29:40.0248624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,155.43*5C
2024-10-05T13:29:41.0246356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,155.24*5D
2024-10-05T13:29:42.0244167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,155.10*5B
2024-10-05T13:29:43.0242557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,154.94*7D
2024-10-05T13:29:44.0239862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,154.67*7A
2024-10-05T13:29:45.0237995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,154.53*75
2024-10-05T13:29:46.0235585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,154.68*7D
2024-10-05T13:29:47.0273525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,155.08*75
2024-10-05T13:29:48.0272424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,155.52*75
2024-10-05T13:29:49.0268970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,155.79*76
2024-10-05T13:29:50.0267536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,155.75*52
2024-10-05T13:29:51.0321847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,155.38*5E
2024-10-05T13:29:52.0321150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,154.85*73
2024-10-05T13:29:53.0318224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,154.34*75
2024-10-05T13:29:54.0316096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,153.87*5A
2024-10-05T13:29:55.0314451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,153.55*74
2024-10-05T13:29:56.0313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,153.47*70
2024-10-05T13:29:57.0347970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,153.65*7D
2024-10-05T13:29:58.0345642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,153.95*71
2024-10-05T13:29:59.0344228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,154.19*7B
2024-10-05T13:30:00.0341770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,154.24*7E
2024-10-05T13:30:01.0339935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,154.07*7F
2024-10-05T13:30:02.0337851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,153.75*78
2024-10-05T13:30:03.0335924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,153.35*78
2024-10-05T13:30:04.0333847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,153.04*79
2024-10-05T13:30:05.0331693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,152.99*7F
2024-10-05T13:30:06.0330065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,153.23*72
2024-10-05T13:30:07.0328016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,153.58*55
2024-10-05T13:30:08.0325193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,153.89*51
2024-10-05T13:30:09.0324148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,154.01*5D
2024-10-05T13:30:10.0322561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,153.85*5B
2024-10-05T13:30:11.0320339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,153.50*71
2024-10-05T13:30:12.0318877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,153.11*78
2024-10-05T13:30:13.0315825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,152.92*7A
2024-10-05T13:30:14.0332260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,153.04*75
2024-10-05T13:30:15.0330042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,153.39*7A
2024-10-05T13:30:16.0366512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,153.83*7C
2024-10-05T13:30:17.0325692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,154.22*7E
2024-10-05T13:30:18.0323734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,154.41*5A
2024-10-05T13:30:19.0322708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,154.34*54
2024-10-05T13:30:20.0321163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,154.10*7F
2024-10-05T13:30:21.0318413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,153.81*7B
2024-10-05T13:30:22.0316741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,153.56*52
2024-10-05T13:30:23.0258066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,153.37*7F
2024-10-05T13:30:24.0277471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,153.35*7B
2024-10-05T13:30:25.0318267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,153.48*74
2024-10-05T13:30:26.0315980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,153.62*7A
2024-10-05T13:30:27.0313554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,153.80*7F
2024-10-05T13:30:28.0312009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,154.07*75
2024-10-05T13:30:29.0310388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,154.24*7F
2024-10-05T13:30:30.0308304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,154.24*5A
2024-10-05T13:30:31.0306372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,154.14*54
2024-10-05T13:30:32.0304038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,154.00*7C
2024-10-05T13:30:33.0301985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,153.89*7C
2024-10-05T13:30:34.0300093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,153.84*76
2024-10-05T13:30:35.0318173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,153.79*75
2024-10-05T13:30:36.0368305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,153.80*73
2024-10-05T13:30:37.0365900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,153.88*7B
2024-10-05T13:30:38.0281298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,153.96*76
2024-10-05T13:30:39.0277571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,154.02*57
2024-10-05T13:30:40.0276460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,154.08*54
2024-10-05T13:30:41.0274483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,154.12*7B
2024-10-05T13:30:42.0350426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,154.04*78
2024-10-05T13:30:43.0348905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,153.96*75
2024-10-05T13:30:44.0346634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,153.98*7A
2024-10-05T13:30:45.0345218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,153.97*5D
2024-10-05T13:30:46.0342359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,153.91*7E
2024-10-05T13:30:47.0344398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,153.87*73
2024-10-05T13:30:48.0342566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,153.91*7F
2024-10-05T13:30:49.0339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,154.00*50
2024-10-05T13:30:50.0338150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,154.08*5A
2024-10-05T13:30:51.0259558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,154.11*7E
2024-10-05T13:30:52.0257615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,153.97*54
2024-10-05T13:30:53.0255531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,153.81*5F
2024-10-05T13:30:54.0253384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,153.69*5E
2024-10-05T13:30:55.0251928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,153.68*7B
2024-10-05T13:30:56.0249512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,153.81*70
2024-10-05T13:30:57.0247877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,154.02*7D
2024-10-05T13:30:58.0246187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,154.18*7E
2024-10-05T13:30:59.0243614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,154.16*54
2024-10-05T13:31:00.0242120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,153.95*51
2024-10-05T13:31:01.0239711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,153.69*7E
2024-10-05T13:31:02.0269992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,153.58*74
2024-10-05T13:31:03.0294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,153.67*7F
2024-10-05T13:31:04.0292848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,153.88*77
2024-10-05T13:31:05.0290591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,154.10*78
2024-10-05T13:31:06.0288512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,154.25*54
2024-10-05T13:31:07.0328176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,154.25*5B
2024-10-05T13:31:08.0328002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,154.07*50
2024-10-05T13:31:09.0323385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,153.84*5F
2024-10-05T13:31:10.0325786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,153.71*73
2024-10-05T13:31:11.0324573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,153.72*7C
2024-10-05T13:31:12.0322046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,153.84*7C
2024-10-05T13:31:13.0320373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,153.98*7B
2024-10-05T13:31:14.0319059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,154.05*75
2024-10-05T13:31:15.0315833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,154.15*7A
2024-10-05T13:31:16.0314322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,154.26*74
2024-10-05T13:31:17.0311833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,154.36*70
2024-10-05T13:31:18.0310266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,154.40*55
2024-10-05T13:31:19.0308418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,154.39*51
2024-10-05T13:31:20.0361806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,154.25*5C
2024-10-05T13:31:21.0359764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,153.97*5D
2024-10-05T13:31:22.0358735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,153.74*54
2024-10-05T13:31:23.0357187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,153.73*7C
2024-10-05T13:31:24.0355051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,153.94*73
2024-10-05T13:31:25.0352700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,154.23*74
2024-10-05T13:31:26.0351084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,154.48*7E
2024-10-05T13:31:27.0349550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,154.65*50
2024-10-05T13:31:28.0346502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,154.68*58
2024-10-05T13:31:29.0334252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,154.52*5C
2024-10-05T13:31:30.0335317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,154.27*7D
2024-10-05T13:31:31.0357121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,154.10*50
2024-10-05T13:31:32.0354884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,154.05*5E
2024-10-05T13:31:33.0288075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,154.10*74
2024-10-05T13:31:34.0306096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,154.18*77
2024-10-05T13:31:35.0284447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,154.21*71
2024-10-05T13:31:36.0282557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,154.24*72
2024-10-05T13:31:37.0280314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,154.31*77
2024-10-05T13:31:38.0278310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,154.37*79
2024-10-05T13:31:39.0276149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,154.41*7B
2024-10-05T13:31:40.0274014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,154.39*7B
2024-10-05T13:31:41.0272890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,154.38*7D
2024-10-05T13:31:42.0270167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,154.41*52
2024-10-05T13:31:43.0286812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,154.44*51
2024-10-05T13:31:44.0284839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,154.43*5B
2024-10-05T13:31:45.0344544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,154.33*7A
2024-10-05T13:31:46.0342420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,154.16*79
2024-10-05T13:31:47.0339917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,154.03*7D
2024-10-05T13:31:48.0338906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,153.91*70
2024-10-05T13:31:49.0336755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,153.80*75
2024-10-05T13:31:50.0274181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,153.75*79
2024-10-05T13:31:51.0272120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,153.78*72
2024-10-05T13:31:52.0327810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,153.94*75
2024-10-05T13:31:53.0269010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,154.17*7E
2024-10-05T13:31:54.0302884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,154.32*59
2024-10-05T13:31:55.0320189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,154.32*5D
2024-10-05T13:31:56.0318782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,154.20*57
2024-10-05T13:31:57.0316415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,153.98*53
2024-10-05T13:31:58.0313283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,153.74*75
2024-10-05T13:31:59.0312996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,153.56*56
2024-10-05T13:32:00.0310418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,153.44*52
2024-10-05T13:32:01.0334775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,153.45*7C
2024-10-05T13:32:02.0347501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,153.54*72
2024-10-05T13:32:03.0330629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,153.58*7B
2024-10-05T13:32:04.0330033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,153.67*7D
2024-10-05T13:32:05.0327720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,153.88*76
2024-10-05T13:32:06.0232325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,154.07*54
2024-10-05T13:32:07.0229728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,154.17*54
2024-10-05T13:32:08.0228262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,154.15*54
2024-10-05T13:32:09.0226606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,154.01*5C
2024-10-05T13:32:10.0224516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,153.81*55
2024-10-05T13:32:11.0378623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,153.62*7D
2024-10-05T13:32:12.0376415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,153.49*74
2024-10-05T13:32:13.0373961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,153.48*74
2024-10-05T13:32:14.0373846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,153.58*70
2024-10-05T13:32:15.0370885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,153.66*7A
2024-10-05T13:32:16.0368311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,153.73*7C
2024-10-05T13:32:17.0366272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,153.88*7D
2024-10-05T13:32:18.0364504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,153.96*76
2024-10-05T13:32:19.0362187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,153.96*55
2024-10-05T13:32:20.0360780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,153.94*5F
2024-10-05T13:32:21.0358780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,153.96*5B
2024-10-05T13:32:22.0356731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,153.97*5C
2024-10-05T13:32:23.0354902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,153.96*73
2024-10-05T13:32:24.0352943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,154.01*70
2024-10-05T13:32:25.0350146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,154.07*7B
2024-10-05T13:32:26.0348616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,154.01*54
2024-10-05T13:32:27.0347497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,153.89*59
2024-10-05T13:32:28.0344759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,153.79*56
2024-10-05T13:32:29.0342901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,153.71*55
2024-10-05T13:32:30.0341965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,153.60*71
2024-10-05T13:32:31.0339432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,153.60*7F
2024-10-05T13:32:32.0337250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,153.79*7D
2024-10-05T13:32:33.0397142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,153.94*70
2024-10-05T13:32:34.0239707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,154.05*54
2024-10-05T13:32:35.0392855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,154.17*78
2024-10-05T13:32:36.0263156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,154.29*77
2024-10-05T13:32:37.0262643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,154.36*57
2024-10-05T13:32:38.0326733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,154.37*56
2024-10-05T13:32:39.0351044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,154.30*7B
2024-10-05T13:32:40.0298045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,154.13*7C
2024-10-05T13:32:41.0329845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,153.90*5F
2024-10-05T13:32:42.0327095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,153.72*5B
2024-10-05T13:32:43.0325298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,153.63*53
2024-10-05T13:32:44.0363269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,153.64*7C
2024-10-05T13:32:45.0384924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,153.80*79
2024-10-05T13:32:46.0226903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,154.10*57
2024-10-05T13:32:47.0225132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,154.47*51
2024-10-05T13:32:48.0223030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,154.75*58
2024-10-05T13:32:49.0377031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,154.86*53
2024-10-05T13:32:50.0375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,154.81*73
2024-10-05T13:32:51.0373142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,154.62*7A
2024-10-05T13:32:52.0255159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,154.34*53
2024-10-05T13:32:53.0254809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,154.05*5D
2024-10-05T13:32:54.0251162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,153.79*51
2024-10-05T13:32:55.0250105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,153.66*7A
2024-10-05T13:32:56.0248203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,153.74*7D
2024-10-05T13:32:57.0246088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,153.97*7D
2024-10-05T13:32:58.0243995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,154.33*50
2024-10-05T13:32:59.0242678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,154.73*55
2024-10-05T13:33:00.0240510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,154.95*5D
2024-10-05T13:33:01.0239412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,154.88*55
2024-10-05T13:33:02.0393874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,154.69*77
2024-10-05T13:33:03.0391330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,154.48*74
2024-10-05T13:33:04.0389882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,154.24*7D
2024-10-05T13:33:05.0387498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,154.05*7E
2024-10-05T13:33:06.0385034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,153.99*7E
2024-10-05T13:33:07.0382795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,154.03*74
2024-10-05T13:33:08.0381575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,154.08*75
2024-10-05T13:33:09.0276153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,154.18*7B
2024-10-05T13:33:10.0274304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,154.36*5C
2024-10-05T13:33:11.0270821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,154.58*5A
2024-10-05T13:33:12.0270087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,154.70*54
2024-10-05T13:33:13.0268092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,154.65*53
2024-10-05T13:33:14.0266254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,154.44*78
2024-10-05T13:33:15.0264550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,154.23*7C
2024-10-05T13:33:16.0263046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,154.11*7F
2024-10-05T13:33:17.0260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,154.10*71
2024-10-05T13:33:18.0258360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,154.18*78
2024-10-05T13:33:19.0256784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,154.24*77
2024-10-05T13:33:20.0254613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,154.25*7E
2024-10-05T13:33:21.0252458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,154.28*72
2024-10-05T13:33:22.0250331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,154.31*7F
2024-10-05T13:33:23.0248846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,154.28*58
2024-10-05T13:33:24.0310563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,154.23*50
2024-10-05T13:33:25.0308439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,154.22*54
2024-10-05T13:33:26.0305027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,154.27*54
2024-10-05T13:33:27.0304688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,154.38*77
2024-10-05T13:33:28.0302123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,154.40*75
2024-10-05T13:33:29.0299991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,154.28*5F
2024-10-05T13:33:30.0380177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,154.14*55
2024-10-05T13:33:31.0302853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,154.06*5A
2024-10-05T13:33:32.0301451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,154.11*76
2024-10-05T13:33:33.0299539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,154.21*7E
2024-10-05T13:33:34.0297002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,154.31*7D
2024-10-05T13:33:35.0350130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,154.39*59
2024-10-05T13:33:36.0347382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,154.46*51
2024-10-05T13:33:37.0345566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,154.51*51
2024-10-05T13:33:38.0374899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,154.56*54
2024-10-05T13:33:39.0342104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,154.52*7A
2024-10-05T13:33:40.0339859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,154.37*79
2024-10-05T13:33:41.0337926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,154.22*7D
2024-10-05T13:33:42.0335730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,154.11*79
2024-10-05T13:33:43.0334597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,154.06*7D
2024-10-05T13:33:44.0332455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,154.06*7B
2024-10-05T13:33:45.0329834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,154.12*77
2024-10-05T13:33:46.0327892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,154.28*70
2024-10-05T13:33:47.0261009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,154.48*57
2024-10-05T13:33:48.0285643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,154.58*59
2024-10-05T13:33:49.0283352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,154.55*5B
2024-10-05T13:33:50.0281474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,154.48*52
2024-10-05T13:33:51.0279647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,154.27*5B
2024-10-05T13:33:52.0277772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,153.90*7D
2024-10-05T13:33:53.0275763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,153.62*79
2024-10-05T13:33:54.0273465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,153.52*74
2024-10-05T13:33:55.0272063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,153.55*7D
2024-10-05T13:33:56.0269339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,153.69*74
2024-10-05T13:33:57.0268064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,153.96*76
2024-10-05T13:33:58.0266305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,154.22*7F
2024-10-05T13:33:59.0263697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,154.35*5F
2024-10-05T13:34:00.0262500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,154.35*58
2024-10-05T13:34:01.0260381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,154.32*54
2024-10-05T13:34:02.0258090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,154.26*7D
2024-10-05T13:34:03.0281997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,154.10*7C
2024-10-05T13:34:04.0275597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,153.89*7C
2024-10-05T13:34:05.0274331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,153.77*73
2024-10-05T13:34:06.0271117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,153.77*77
2024-10-05T13:34:07.0271074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,153.81*78
2024-10-05T13:34:08.0269873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,153.90*7A
2024-10-05T13:34:09.0295464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,154.07*79
2024-10-05T13:34:10.0293305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,154.17*53
2024-10-05T13:34:11.0331733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,154.20*54
2024-10-05T13:34:12.0328771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,154.21*55
2024-10-05T13:34:13.0328284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,154.14*5F
2024-10-05T13:34:14.0325940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,154.05*5E
2024-10-05T13:34:15.0370498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,153.97*5E
2024-10-05T13:34:16.0337891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,154.00*7E
2024-10-05T13:34:17.0357678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,154.06*5F
2024-10-05T13:34:18.0355855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,154.02*55
2024-10-05T13:34:19.0353519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,153.91*7E
2024-10-05T13:34:20.0291655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,153.86*77
2024-10-05T13:34:21.0290616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,153.88*79
2024-10-05T13:34:22.0288170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,153.94*78
2024-10-05T13:34:23.0286716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,154.04*70
2024-10-05T13:34:24.0285068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,154.26*70
2024-10-05T13:34:25.0282466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,154.48*75
2024-10-05T13:34:26.0301014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,154.61*70
2024-10-05T13:34:27.0298385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,154.62*58
2024-10-05T13:34:28.0297304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,154.42*57
2024-10-05T13:34:29.0294492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,154.07*72
2024-10-05T13:34:30.0293208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,153.73*7A
2024-10-05T13:34:31.0290600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,153.47*70
2024-10-05T13:34:32.0288730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,153.43*77
2024-10-05T13:34:33.0286690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,153.62*78
2024-10-05T13:34:34.0285130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,153.95*78
2024-10-05T13:34:35.0283393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,154.29*70
2024-10-05T13:34:36.0281452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,154.55*52
2024-10-05T13:34:37.0315692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,154.62*5A
2024-10-05T13:34:38.0344104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,154.47*7D
2024-10-05T13:34:39.0340059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,154.24*55
2024-10-05T13:34:40.0339411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,154.05*7A
2024-10-05T13:34:41.0337388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,153.88*7C
2024-10-05T13:34:42.0334998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,153.77*74
2024-10-05T13:34:43.0333365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,153.75*7F
2024-10-05T13:34:44.0331674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,153.82*72
2024-10-05T13:34:45.0329335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,153.95*72
2024-10-05T13:34:46.0376076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,154.13*76
2024-10-05T13:34:47.0374539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,154.31*50
2024-10-05T13:34:48.0254712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,154.36*51
2024-10-05T13:34:49.0252301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,154.31*5E
2024-10-05T13:34:50.0251431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,154.19*5E
2024-10-05T13:34:51.0270338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,154.07*7C
2024-10-05T13:34:52.0268134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,154.00*76
2024-10-05T13:34:53.0265833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,153.90*74
2024-10-05T13:34:54.0264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,153.79*7C
2024-10-05T13:34:55.0261576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,153.76*77
2024-10-05T13:34:56.0259797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,153.82*75
2024-10-05T13:34:57.0257944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,153.94*7A
2024-10-05T13:34:58.0256105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,154.04*5A
2024-10-05T13:34:59.0254242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,154.04*5C
2024-10-05T13:35:00.0251730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,154.05*53
2024-10-05T13:35:01.0249882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,154.05*53
2024-10-05T13:35:02.0248172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,154.04*58
2024-10-05T13:35:03.0245555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,154.02*58
2024-10-05T13:35:04.0284884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,154.07*7D
2024-10-05T13:35:05.0282625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,154.14*7E
2024-10-05T13:35:06.0303560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,154.17*76
2024-10-05T13:35:07.0300589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,154.11*7D
2024-10-05T13:35:08.0331798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,153.91*73
2024-10-05T13:35:09.0329638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,153.82*7E
2024-10-05T13:35:10.0392196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,153.94*73
2024-10-05T13:35:11.0322931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,154.09*70
2024-10-05T13:35:12.0320022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,154.24*7D
2024-10-05T13:35:13.0317292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,154.44*5B
2024-10-05T13:35:14.0315878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,154.59*54
2024-10-05T13:35:15.0314194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,154.58*54
2024-10-05T13:35:16.0340928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,154.46*5C
2024-10-05T13:35:17.0339411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,154.24*51
2024-10-05T13:35:18.0337310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,154.00*79
2024-10-05T13:35:19.0335407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,153.84*7E
2024-10-05T13:35:20.0334274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,153.88*70
2024-10-05T13:35:21.0331234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,154.07*70
2024-10-05T13:35:22.0329605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,154.31*79
2024-10-05T13:35:23.0388734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,154.55*76
2024-10-05T13:35:24.0386506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,154.70*53
2024-10-05T13:35:25.0262120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,154.71*58
2024-10-05T13:35:26.0314777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,154.53*55
2024-10-05T13:35:27.0312633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,154.22*54
2024-10-05T13:35:28.0265650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,153.96*72
2024-10-05T13:35:29.0317418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,153.80*76
2024-10-05T13:35:30.0316028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,153.71*7C
2024-10-05T13:35:31.0313485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,153.75*7A
2024-10-05T13:35:32.0329231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,153.99*7B
2024-10-05T13:35:33.0312916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,154.31*78
2024-10-05T13:35:34.0311077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,154.58*75
2024-10-05T13:35:35.0348023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,154.67*77
2024-10-05T13:35:36.0345423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,154.56*56
2024-10-05T13:35:37.0343188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,154.34*7C
2024-10-05T13:35:38.0237036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,154.04*7E
2024-10-05T13:35:39.0236040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,153.76*7A
2024-10-05T13:35:40.0389539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,153.67*5E
2024-10-05T13:35:41.0387692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,153.77*7F
2024-10-05T13:35:42.0385561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,153.97*7F
2024-10-05T13:35:43.0381901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,154.16*72
2024-10-05T13:35:44.0379824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,154.25*7A
2024-10-05T13:35:45.0378442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,154.22*78
2024-10-05T13:35:46.0376355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,154.13*54
2024-10-05T13:35:47.0375616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,154.09*7E
2024-10-05T13:35:48.0374133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,154.05*7E
2024-10-05T13:35:49.0371724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,153.97*79
2024-10-05T13:35:50.0432948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,153.84*70
2024-10-05T13:35:51.0404761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,153.75*79
2024-10-05T13:35:52.0245738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,153.78*55
2024-10-05T13:35:53.0244865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,153.89*5C
2024-10-05T13:35:54.0241603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,153.97*55
2024-10-05T13:35:55.0240169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,154.08*56
2024-10-05T13:35:56.0393766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,154.23*75
2024-10-05T13:35:57.0391972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,154.23*7F
2024-10-05T13:35:58.0418868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,154.06*74
2024-10-05T13:35:59.0389045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,153.83*73
2024-10-05T13:36:00.0386319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,153.64*7F
2024-10-05T13:36:01.0384355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,153.43*7A
2024-10-05T13:36:02.0403355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,153.38*77
2024-10-05T13:36:03.0267740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,153.52*79
2024-10-05T13:36:04.0266727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,153.70*72
2024-10-05T13:36:05.0264334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,153.85*53
2024-10-05T13:36:06.0261721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,153.97*5F
2024-10-05T13:36:07.0260160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,154.08*5E
2024-10-05T13:36:08.0259109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,154.17*54
2024-10-05T13:36:09.0256434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,154.18*77
2024-10-05T13:36:10.0331600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,154.13*78
2024-10-05T13:36:11.0329546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,154.02*7D
2024-10-05T13:36:12.0364212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,153.83*75
2024-10-05T13:36:13.0363069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,153.66*7B
2024-10-05T13:36:14.0393655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,153.64*7E
2024-10-05T13:36:15.0266329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,153.79*5E
2024-10-05T13:36:16.0264538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,153.95*5A
2024-10-05T13:36:17.0261769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,154.07*5F
2024-10-05T13:36:18.0261075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,154.17*71
2024-10-05T13:36:19.0330610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,154.22*7C
2024-10-05T13:36:20.0328166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,154.16*7E
2024-10-05T13:36:21.0326386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,154.09*70
2024-10-05T13:36:22.0325149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,154.07*7A
2024-10-05T13:36:23.0322911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,154.18*7C
2024-10-05T13:36:24.0365292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,154.32*7E
2024-10-05T13:36:25.0371775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,154.41*7D
2024-10-05T13:36:26.0362845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,154.40*5B
2024-10-05T13:36:27.0359793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,154.29*79
2024-10-05T13:36:28.0358818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,154.12*7F
2024-10-05T13:36:29.0357311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,153.97*59
2024-10-05T13:36:30.0354649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,153.94*76
2024-10-05T13:36:31.0352321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,153.99*7B
2024-10-05T13:36:32.0350731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,154.12*72
2024-10-05T13:36:33.0347770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,154.29*7F
2024-10-05T13:36:34.0346571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,154.36*79
2024-10-05T13:36:35.0388080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,154.31*5B
2024-10-05T13:36:36.0262171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,154.22*5C
2024-10-05T13:36:37.0259196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,154.09*5E
2024-10-05T13:36:38.0257761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,153.98*54
2024-10-05T13:36:39.0255592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,153.93*52
2024-10-05T13:36:40.0254641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,153.90*50
2024-10-05T13:36:41.0251752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,153.91*53
2024-10-05T13:36:42.0406279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,154.02*7B
2024-10-05T13:36:43.0405041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,154.14*75
2024-10-05T13:36:44.0402138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,154.21*7E
2024-10-05T13:36:45.0400133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,154.20*75
2024-10-05T13:36:46.0272549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,154.16*54
2024-10-05T13:36:47.0271249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,154.15*5F
2024-10-05T13:36:48.0316606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,154.10*55
2024-10-05T13:36:49.0265935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,153.92*55
2024-10-05T13:36:50.0264950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,153.74*7A
2024-10-05T13:36:51.0262732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,153.68*77
2024-10-05T13:36:52.0260054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,153.77*54
2024-10-05T13:36:53.0258560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,153.91*5B
2024-10-05T13:36:54.0412526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,154.06*79
2024-10-05T13:36:55.0408616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,154.20*7A
2024-10-05T13:36:56.0412077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,154.31*74
2024-10-05T13:36:57.0409499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,154.35*7D
2024-10-05T13:36:58.0272840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,154.31*70
2024-10-05T13:36:59.0271038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,154.20*51
2024-10-05T13:37:00.0267839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,154.08*5E
2024-10-05T13:37:01.0266563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,153.94*58
2024-10-05T13:37:02.0265206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,153.83*78
2024-10-05T13:37:03.0262993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,153.80*78
2024-10-05T13:37:04.0260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,153.85*75
2024-10-05T13:37:05.0375080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,153.95*7E
2024-10-05T13:37:06.0374139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,154.12*76
2024-10-05T13:37:07.0259458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,154.22*74
2024-10-05T13:37:08.0258446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,154.25*7D
2024-10-05T13:37:09.0256551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,154.23*77
2024-10-05T13:37:10.0253718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,154.09*7C
2024-10-05T13:37:11.0251386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,153.93*76
2024-10-05T13:37:12.0405937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,153.86*5E
2024-10-05T13:37:13.0403456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,153.95*50
2024-10-05T13:37:14.0245306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,154.06*7A
2024-10-05T13:37:15.0244260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,154.21*72
2024-10-05T13:37:16.0242756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,154.31*76
2024-10-05T13:37:17.0395271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,154.21*52
2024-10-05T13:37:18.0472261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,153.94*5F
2024-10-05T13:37:19.0313789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,153.70*70
2024-10-05T13:37:20.0311085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,153.67*77
2024-10-05T13:37:21.0309124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,153.74*78
2024-10-05T13:37:22.0344592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,153.90*7B
2024-10-05T13:37:23.0344184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,154.16*78
2024-10-05T13:37:24.0342430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,154.39*7E
2024-10-05T13:37:25.0340777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,154.45*7A
2024-10-05T13:37:26.0393990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,154.38*58
2024-10-05T13:37:27.0390862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,154.24*57
2024-10-05T13:37:28.0388795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,154.10*59
2024-10-05T13:37:29.0386786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,153.93*5E
2024-10-05T13:37:30.0431833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,153.81*70
2024-10-05T13:37:31.0418968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,153.79*51
2024-10-05T13:37:32.0381997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,153.82*7D
2024-10-05T13:37:33.0379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,153.89*74
2024-10-05T13:37:34.0377126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,153.98*74
2024-10-05T13:37:35.0387042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,154.09*77
2024-10-05T13:37:36.0397625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,154.20*58
2024-10-05T13:37:37.0297581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,154.26*53
2024-10-05T13:37:38.0296801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,154.24*51
2024-10-05T13:37:39.0294509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,154.11*74
2024-10-05T13:37:40.0353912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,153.94*7D
2024-10-05T13:37:41.0351672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,153.81*75
2024-10-05T13:37:42.0350403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,153.72*7A
2024-10-05T13:37:43.0361733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,153.61*73
2024-10-05T13:37:44.0348027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,153.53*7E
2024-10-05T13:37:45.0345416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,153.57*7C
2024-10-05T13:37:46.0343738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,153.69*74
2024-10-05T13:37:47.0341253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,153.83*74
2024-10-05T13:37:48.0372034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,153.92*73
2024-10-05T13:37:49.0369757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,153.99*55
2024-10-05T13:37:50.0367163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,153.99*54
2024-10-05T13:37:51.0365978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,153.88*55
2024-10-05T13:37:52.0364818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,153.69*74
2024-10-05T13:37:53.0364520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,153.54*54
2024-10-05T13:37:54.0360842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,153.43*5C
2024-10-05T13:37:55.0425747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,153.40*7C
2024-10-05T13:37:56.0356702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,153.50*72
2024-10-05T13:37:57.0353445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,153.64*75
2024-10-05T13:37:58.0352055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,153.76*7B
2024-10-05T13:37:59.0349665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,153.84*74
2024-10-05T13:38:00.0347307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,153.92*7D
2024-10-05T13:38:01.0344824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,153.98*56
2024-10-05T13:38:02.0344006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,153.95*5A
2024-10-05T13:38:03.0342610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,153.83*58
2024-10-05T13:38:04.0340780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,153.71*59
2024-10-05T13:38:05.0338937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,153.71*7A
2024-10-05T13:38:06.0336234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,153.80*79
2024-10-05T13:38:07.0334392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,153.86*5C
2024-10-05T13:38:08.0331944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,153.90*55
2024-10-05T13:38:09.0330062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,153.97*52
2024-10-05T13:38:10.0328526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,153.98*79
2024-10-05T13:38:11.0327703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,153.86*72
2024-10-05T13:38:12.0384722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,153.71*7C
2024-10-05T13:38:13.0384742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,153.73*71
2024-10-05T13:38:14.0383626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,153.95*74
2024-10-05T13:38:15.0380217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,154.20*7E
2024-10-05T13:38:16.0377542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,154.37*7E
2024-10-05T13:38:17.0376634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,154.36*7D
2024-10-05T13:38:18.0374274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,154.20*58
2024-10-05T13:38:19.0372100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,153.92*5F
2024-10-05T13:38:20.0370680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,153.65*56
2024-10-05T13:38:21.0368846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,153.51*55
2024-10-05T13:38:22.0399699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,153.51*51
2024-10-05T13:38:23.0398171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,153.59*76
2024-10-05T13:38:24.0395868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,153.77*72
2024-10-05T13:38:25.0393575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,154.08*79
2024-10-05T13:38:26.0391469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,154.45*7D
2024-10-05T13:38:27.0389869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,154.67*7B
2024-10-05T13:38:28.0387444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,154.67*74
2024-10-05T13:38:29.0331750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,154.51*7B
2024-10-05T13:38:30.0367194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,154.24*52
2024-10-05T13:38:31.0364735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,153.99*5D
2024-10-05T13:38:32.0362622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,153.84*58
2024-10-05T13:38:33.0360163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,153.78*53
2024-10-05T13:38:34.0390323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,153.78*5C
2024-10-05T13:38:35.0398474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,153.87*77
2024-10-05T13:38:36.0385692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,154.03*7A
2024-10-05T13:38:37.0383957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,154.17*79
2024-10-05T13:38:38.0382694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,154.27*7B
2024-10-05T13:38:39.0380488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,154.31*7B
2024-10-05T13:38:40.0379420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,154.41*76
2024-10-05T13:38:41.0376816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,154.54*7A
2024-10-05T13:38:42.0373354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,154.56*7A
2024-10-05T13:38:43.0373221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,154.44*54
2024-10-05T13:38:44.0370285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,154.26*55
2024-10-05T13:38:45.0368597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,154.09*58
2024-10-05T13:38:46.0365767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,153.93*53
2024-10-05T13:38:47.0430485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,153.74*7C
2024-10-05T13:38:48.0362651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,153.69*7B
2024-10-05T13:38:49.0381421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,153.87*79
2024-10-05T13:38:50.0309419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,154.11*76
2024-10-05T13:38:51.0306749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,154.25*73
2024-10-05T13:38:52.0304718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,154.32*7C
2024-10-05T13:38:53.0302593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,154.34*76
2024-10-05T13:38:54.0300820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,154.31*74
2024-10-05T13:38:55.0299543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,154.25*51
2024-10-05T13:38:56.0296879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,154.16*54
2024-10-05T13:38:57.0368034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,154.05*50
2024-10-05T13:38:58.0364269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,153.92*78
2024-10-05T13:38:59.0363424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,153.74*7C
2024-10-05T13:39:00.0361017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,153.56*7E
2024-10-05T13:39:01.0359505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,153.43*56
2024-10-05T13:39:02.0284808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,153.38*5E
2024-10-05T13:39:03.0283024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,153.46*5C
2024-10-05T13:39:04.0304157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,153.66*73
2024-10-05T13:39:05.0326562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,153.92*76
2024-10-05T13:39:06.0325150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,154.14*7B
2024-10-05T13:39:07.0345136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,154.27*77
2024-10-05T13:39:08.0375253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,154.28*53
2024-10-05T13:39:09.0372159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,154.14*56
2024-10-05T13:39:10.0371176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,153.92*58
2024-10-05T13:39:11.0369445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,153.70*75
2024-10-05T13:39:12.0367374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,153.58*72
2024-10-05T13:39:13.0365777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,153.54*78
2024-10-05T13:39:14.0363679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,153.58*5A
2024-10-05T13:39:15.0360936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,153.68*53
2024-10-05T13:39:16.0397117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,153.79*58
2024-10-05T13:39:17.0395017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,153.91*74
2024-10-05T13:39:18.0392998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,154.13*77
2024-10-05T13:39:19.0391136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,154.40*7F
2024-10-05T13:39:20.0389283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,154.57*78
2024-10-05T13:39:21.0386771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,154.56*75
2024-10-05T13:39:22.0385375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,154.48*79
2024-10-05T13:39:23.0261511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,154.36*77
2024-10-05T13:39:24.0389097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,154.19*77
2024-10-05T13:39:25.0276690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,154.04*7E
2024-10-05T13:39:26.0399259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,154.06*78
2024-10-05T13:39:27.0397435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,154.29*70
2024-10-05T13:39:28.0395200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,154.58*5F
2024-10-05T13:39:29.0394757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,154.75*57
2024-10-05T13:39:30.0392592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,154.72*53
2024-10-05T13:39:31.0390194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,154.64*53
2024-10-05T13:39:32.0303194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,154.56*52
2024-10-05T13:39:33.0301106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,154.43*55
2024-10-05T13:39:34.0300234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,154.36*52
2024-10-05T13:39:35.0297366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,154.40*71
2024-10-05T13:39:36.0297442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,154.54*7F
2024-10-05T13:39:37.0293407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,154.73*7D
2024-10-05T13:39:38.0292303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,154.86*7C
2024-10-05T13:39:39.0364996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,154.91*5E
2024-10-05T13:39:40.0287959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,154.88*5F
2024-10-05T13:39:41.0285289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,154.76*5C
2024-10-05T13:39:42.0283648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,154.50*55
2024-10-05T13:39:43.0281601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,154.24*57
2024-10-05T13:39:44.0279373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,154.07*7C
2024-10-05T13:39:45.0314014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,153.99*52
2024-10-05T13:39:46.0365027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,154.07*5D
2024-10-05T13:39:47.0363836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,154.23*78
2024-10-05T13:39:48.0360974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,154.37*7E
2024-10-05T13:39:49.0359843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,154.49*79
2024-10-05T13:39:50.0357984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,154.56*7F
2024-10-05T13:39:51.0273361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,154.60*57
2024-10-05T13:39:52.0271603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,154.56*55
2024-10-05T13:39:53.0269253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,154.37*56
2024-10-05T13:39:54.0325269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,154.16*50
2024-10-05T13:39:55.0321207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,154.01*55
2024-10-05T13:39:56.0347561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,153.88*5D
2024-10-05T13:39:57.0347014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,153.77*7C
2024-10-05T13:39:58.0382673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,153.77*7C
2024-10-05T13:39:59.0378795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,153.91*52
2024-10-05T13:40:00.0379017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,154.07*73
2024-10-05T13:40:01.0377310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,154.19*75
2024-10-05T13:40:02.0374647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,154.29*75
2024-10-05T13:40:03.0372474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,154.33*50
2024-10-05T13:40:04.0370935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,154.29*57
2024-10-05T13:40:05.0369111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,154.18*5D
2024-10-05T13:40:06.0366394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,153.92*5B
2024-10-05T13:40:07.0364673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,153.63*57
2024-10-05T13:40:08.0362829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,153.51*5B
2024-10-05T13:40:09.0360753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,153.55*78
2024-10-05T13:40:10.0358638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,153.65*7A
2024-10-05T13:40:11.0384712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,153.78*7B
2024-10-05T13:40:12.0424072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,153.95*75
2024-10-05T13:40:13.0423664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,154.11*75
2024-10-05T13:40:14.0370594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,154.16*7F
2024-10-05T13:40:15.0367839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,154.11*5C
2024-10-05T13:40:16.0365585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,154.07*51
2024-10-05T13:40:17.0363872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,153.95*5E
2024-10-05T13:40:18.0360724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,153.76*57
2024-10-05T13:40:19.0359762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,153.64*56
2024-10-05T13:40:20.0384601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,153.59*56
2024-10-05T13:40:21.0381159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,153.59*78
2024-10-05T13:40:22.0380932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,153.65*77
2024-10-05T13:40:23.0379339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,153.78*7C
2024-10-05T13:40:24.0376932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,153.95*73
2024-10-05T13:40:25.0375009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,154.01*79
2024-10-05T13:40:26.0373292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,153.95*7B
2024-10-05T13:40:27.0282048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,153.87*7D
2024-10-05T13:40:28.0279786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,153.79*5B
2024-10-05T13:40:29.0310955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,153.70*51
2024-10-05T13:40:30.0355264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,153.56*5B
2024-10-05T13:40:31.0384707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,153.48*7F
2024-10-05T13:40:32.0382682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,153.51*50
2024-10-05T13:40:33.0380132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,153.62*5E
2024-10-05T13:40:34.0379029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,153.68*5E
2024-10-05T13:40:35.0376801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,153.70*56
2024-10-05T13:40:36.0374796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,153.78*5D
2024-10-05T13:40:37.0372902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,153.88*7A
2024-10-05T13:40:38.0371065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,153.92*7D
2024-10-05T13:40:39.0368523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,153.99*5D
2024-10-05T13:40:40.0366763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,154.09*58
2024-10-05T13:40:41.0363928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,154.06*73
2024-10-05T13:40:42.0362794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,153.95*73
2024-10-05T13:40:43.0361457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,153.86*7D
2024-10-05T13:40:44.0358917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,153.88*52
2024-10-05T13:40:45.0358870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,154.06*55
2024-10-05T13:40:46.0355712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,154.24*5F
2024-10-05T13:40:47.0353743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,154.37*5F
2024-10-05T13:40:48.0351899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,154.51*5B
2024-10-05T13:40:49.0349820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,154.66*56
2024-10-05T13:40:50.0348334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,154.74*73
2024-10-05T13:40:51.0346820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,154.79*70
2024-10-05T13:40:52.0344006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,154.86*5A
2024-10-05T13:40:53.0341457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.33,154.89*53
2024-10-05T13:40:54.0339856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,154.84*5E
2024-10-05T13:40:55.0338148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,154.69*77
2024-10-05T13:40:56.0396811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,154.60*70
2024-10-05T13:40:57.0415958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,154.67*7D
2024-10-05T13:40:58.0319559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,154.87*57
2024-10-05T13:40:59.0380815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.77,155.15*55
2024-10-05T13:41:00.0379393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,155.37*58
2024-10-05T13:41:01.0377609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,155.40*50
2024-10-05T13:41:02.0375642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,155.34*50
2024-10-05T13:41:03.0277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,155.18*59
2024-10-05T13:41:04.0316670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,154.97*53
2024-10-05T13:41:05.0314633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,154.79*7E
2024-10-05T13:41:06.0312630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,154.71*7D
2024-10-05T13:41:07.0311116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,154.76*7B
2024-10-05T13:41:08.0308655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,154.82*70
2024-10-05T13:41:09.0307221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,154.81*50
2024-10-05T13:41:10.0304524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,154.83*55
2024-10-05T13:41:11.0302592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,154.91*76
2024-10-05T13:41:12.0300409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,155.03*79
2024-10-05T13:41:13.0350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,155.11*75
2024-10-05T13:41:14.0348312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,155.05*50
2024-10-05T13:41:15.0389122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,154.84*5C
2024-10-05T13:41:16.0385960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,154.57*58
2024-10-05T13:41:17.0384368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,154.31*59
2024-10-05T13:41:18.0382850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,154.08*77
2024-10-05T13:41:19.0380434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,153.99*77
2024-10-05T13:41:20.0377811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,154.10*70
2024-10-05T13:41:21.0376973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,154.33*76
2024-10-05T13:41:22.0374958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,154.50*7C
2024-10-05T13:41:23.0372757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,154.50*5E
2024-10-05T13:41:24.0369992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,154.31*53
2024-10-05T13:41:25.0368641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,154.03*5F
2024-10-05T13:41:26.0366917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,153.69*79
2024-10-05T13:41:27.0364382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,153.45*7F
2024-10-05T13:41:28.0362966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,153.39*71
2024-10-05T13:41:29.0360636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,153.43*79
2024-10-05T13:41:30.0397686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,153.49*74
2024-10-05T13:41:31.0275741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,153.54*76
2024-10-05T13:41:32.0274776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,153.58*5F
2024-10-05T13:41:33.0272679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,153.63*5F
2024-10-05T13:41:34.0271303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,153.57*52
2024-10-05T13:41:35.0326896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,153.43*54
2024-10-05T13:41:36.0325835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,153.31*7B
2024-10-05T13:41:37.0350540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,153.21*7A
2024-10-05T13:41:38.0348244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,153.11*7A
2024-10-05T13:41:39.0387194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,153.09*7B
2024-10-05T13:41:40.0385463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,153.14*70
2024-10-05T13:41:41.0382560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,153.18*70
2024-10-05T13:41:42.0380815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,153.23*5F
2024-10-05T13:41:43.0379086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,153.40*5C
2024-10-05T13:41:44.0377245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,153.53*7F
2024-10-05T13:41:45.0388499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,153.49*57
2024-10-05T13:41:46.0386196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,153.38*5D
2024-10-05T13:41:47.0385062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,153.30*57
2024-10-05T13:41:48.0268697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,153.33*7C
2024-10-05T13:41:49.0421414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,153.36*55
2024-10-05T13:41:50.0420579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,153.32*57
2024-10-05T13:41:51.0419231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,153.21*7E
2024-10-05T13:41:52.0288324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,153.18*75
2024-10-05T13:41:53.0287134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,153.29*73
2024-10-05T13:41:54.0370105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,153.51*7F
2024-10-05T13:41:55.0282007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,153.77*7E
2024-10-05T13:41:56.0283262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,154.01*7B
2024-10-05T13:41:57.0279743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,154.19*55
2024-10-05T13:41:58.0279457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,154.30*5B
2024-10-05T13:41:59.0277560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,154.24*53
2024-10-05T13:42:00.0275188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.43,153.96*72
2024-10-05T13:42:01.0273810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.61,153.57*72
2024-10-05T13:42:02.0324353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,153.31*7E
2024-10-05T13:42:03.0322183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,153.24*73
2024-10-05T13:42:04.0319266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,153.24*71
2024-10-05T13:42:05.0318197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,153.41*78
2024-10-05T13:42:06.0361095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.27,153.80*71
2024-10-05T13:42:07.0359724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,154.21*7B
2024-10-05T13:42:08.0357082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,154.47*7A
2024-10-05T13:42:09.0355420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,154.57*7A
2024-10-05T13:42:10.0353333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,154.54*5C
2024-10-05T13:42:11.0393208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,154.36*54
2024-10-05T13:42:12.0392010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,154.11*73
2024-10-05T13:42:13.0389284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,153.88*71
2024-10-05T13:42:14.0386792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,153.71*5D
2024-10-05T13:42:15.0384805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,153.69*7E
2024-10-05T13:42:16.0382720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,153.78*79
2024-10-05T13:42:17.0381700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,153.93*76
2024-10-05T13:42:18.0379204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,154.03*78
2024-10-05T13:42:19.0377601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,154.05*7A
2024-10-05T13:42:20.0375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,154.17*74
2024-10-05T13:42:21.0374437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,154.37*7A
2024-10-05T13:42:22.0371570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,154.51*72
2024-10-05T13:42:23.0296165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,154.45*71
2024-10-05T13:42:24.0397632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,154.29*5E
2024-10-05T13:42:25.0395699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,154.15*57
2024-10-05T13:42:26.0271466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,154.07*55
2024-10-05T13:42:27.0425533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,154.04*55
2024-10-05T13:42:28.0423299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,154.00*58
2024-10-05T13:42:29.0306698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,153.97*56
2024-10-05T13:42:30.0304276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,153.95*58
2024-10-05T13:42:31.0302400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,153.98*76
2024-10-05T13:42:32.0300776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,154.02*7B
2024-10-05T13:42:33.0391761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,154.00*70
2024-10-05T13:42:34.0328115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,153.96*78
2024-10-05T13:42:35.0325324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,153.97*73
2024-10-05T13:42:36.0324888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,153.99*52
2024-10-05T13:42:37.0322568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,153.94*58
2024-10-05T13:42:38.0419481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,153.83*5C
2024-10-05T13:42:39.0479149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,153.72*75
2024-10-05T13:42:40.0415865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,153.69*73
2024-10-05T13:42:41.0413807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,153.75*75
2024-10-05T13:42:42.0411963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,153.78*5A
2024-10-05T13:42:43.0275590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,153.69*5B
2024-10-05T13:42:44.0429788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,153.56*5D
2024-10-05T13:42:45.0309975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,153.49*5D
2024-10-05T13:42:46.0301288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,153.48*51
2024-10-05T13:42:47.0299233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,153.38*58
2024-10-05T13:42:48.0297719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,153.27*78
2024-10-05T13:42:49.0295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,153.28*7A
2024-10-05T13:42:50.0293604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,153.40*74
2024-10-05T13:42:51.0317175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,153.55*7B
2024-10-05T13:42:52.0315261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,153.64*75
2024-10-05T13:42:53.0313491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,153.63*7D
2024-10-05T13:42:54.0311576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,153.53*78
2024-10-05T13:42:55.0309380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,153.39*71
2024-10-05T13:42:56.0307654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,153.35*5D
2024-10-05T13:42:57.0305294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,153.43*5F
2024-10-05T13:42:58.0303127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,153.61*52
2024-10-05T13:42:59.0334445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,153.80*59
2024-10-05T13:43:00.0332712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,153.87*5D
2024-10-05T13:43:01.0361624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,153.81*52
2024-10-05T13:43:02.0358702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,153.77*70
2024-10-05T13:43:03.0397532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,153.84*76
2024-10-05T13:43:04.0413699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,153.94*72
2024-10-05T13:43:05.0412071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,154.05*70
2024-10-05T13:43:06.0410344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,154.07*7C
2024-10-05T13:43:07.0407560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,154.04*74
2024-10-05T13:43:08.0286898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,154.01*79
2024-10-05T13:43:09.0409456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,154.03*78
2024-10-05T13:43:10.0407827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,154.13*78
2024-10-05T13:43:11.0406794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,154.24*7A
2024-10-05T13:43:12.0403059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,154.28*5B
2024-10-05T13:43:13.0402983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,154.29*52
2024-10-05T13:43:14.0400177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,154.24*75
2024-10-05T13:43:15.0273720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,154.16*50
2024-10-05T13:43:16.0291223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,154.16*50
2024-10-05T13:43:17.0332853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,154.36*7D
2024-10-05T13:43:18.0314900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,154.59*79
2024-10-05T13:43:19.0313967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,154.71*70
2024-10-05T13:43:20.0360306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,154.73*71
2024-10-05T13:43:21.0357835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,154.60*57
2024-10-05T13:43:22.0355725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,154.37*58
2024-10-05T13:43:23.0354686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,154.21*70
2024-10-05T13:43:24.0353752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,154.14*7C
2024-10-05T13:43:25.0351391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,154.14*78
2024-10-05T13:43:26.0348679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,154.22*7D
2024-10-05T13:43:27.0348409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,154.37*55
2024-10-05T13:43:28.0344611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,154.60*55
2024-10-05T13:43:29.0342830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,154.83*7F
2024-10-05T13:43:30.0341015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,154.90*77
2024-10-05T13:43:31.0339037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,154.78*76
2024-10-05T13:43:32.0335835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,154.50*57
2024-10-05T13:43:33.0335160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,154.15*50
2024-10-05T13:43:34.0332612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,153.85*71
2024-10-05T13:43:35.0330852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,153.71*7E
2024-10-05T13:43:36.0369367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,153.80*76
2024-10-05T13:43:37.0368609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,154.03*7F
2024-10-05T13:43:38.0367295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,154.30*7F
2024-10-05T13:43:39.0364711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,154.58*76
2024-10-05T13:43:40.0362595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,154.72*56
2024-10-05T13:43:41.0362001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,154.66*50
2024-10-05T13:43:42.0359783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,154.43*5D
2024-10-05T13:43:43.0356984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,154.14*79
2024-10-05T13:43:44.0354646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,153.90*7C
2024-10-05T13:43:45.0352778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,153.82*78
2024-10-05T13:43:46.0351401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,153.90*74
2024-10-05T13:43:47.0348637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,154.07*5D
2024-10-05T13:43:48.0346975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,154.22*53
2024-10-05T13:43:49.0344934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,154.31*79
2024-10-05T13:43:50.0343370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,154.36*79
2024-10-05T13:43:51.0340745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,154.35*7B
2024-10-05T13:43:52.0332635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,154.26*76
2024-10-05T13:43:53.0330160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,154.09*73
2024-10-05T13:43:54.0361303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,153.93*78
2024-10-05T13:43:55.0359156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,153.86*7B
2024-10-05T13:43:56.0357252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,153.90*5E
2024-10-05T13:43:57.0354815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,154.00*5C
2024-10-05T13:43:58.0377054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,154.06*51
2024-10-05T13:43:59.0373473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,154.07*57
2024-10-05T13:44:00.0371635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,154.02*73
2024-10-05T13:44:01.0369584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,153.95*7A
2024-10-05T13:44:02.0367233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,153.86*74
2024-10-05T13:44:03.0366285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,153.85*7F
2024-10-05T13:44:04.0364738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,153.91*7C
2024-10-05T13:44:05.0361826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,153.97*7C
2024-10-05T13:44:06.0363167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,153.94*7A
2024-10-05T13:44:07.0401140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,153.88*79
2024-10-05T13:44:08.0399012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,153.88*71
2024-10-05T13:44:09.0397266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,153.84*7B
2024-10-05T13:44:10.0424465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,153.77*7E
2024-10-05T13:44:11.0292814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,153.71*51
2024-10-05T13:44:12.0291663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,153.68*5F
2024-10-05T13:44:13.0289771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,153.68*5C
2024-10-05T13:44:14.0287873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,153.71*55
2024-10-05T13:44:15.0344140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,153.76*7F
2024-10-05T13:44:16.0368248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,153.79*79
2024-10-05T13:44:17.0367076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,153.76*7C
2024-10-05T13:44:18.0365034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,153.75*52
2024-10-05T13:44:19.0362929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,153.76*75
2024-10-05T13:44:20.0360786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,153.71*7A
2024-10-05T13:44:21.0358830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,153.54*59
2024-10-05T13:44:22.0357357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,153.36*7B
2024-10-05T13:44:23.0392453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,153.35*7C
2024-10-05T13:44:24.0390933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,153.43*71
2024-10-05T13:44:25.0421847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,153.57*73
2024-10-05T13:44:26.0378368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,153.74*7A
2024-10-05T13:44:27.0428833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,153.93*52
2024-10-05T13:44:28.0270998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,154.06*55
2024-10-05T13:44:29.0425376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,154.06*5F
2024-10-05T13:44:30.0423522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,153.88*57
2024-10-05T13:44:31.0421514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,153.57*55
2024-10-05T13:44:32.0419717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,153.30*58
2024-10-05T13:44:33.0319829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,153.17*7D
2024-10-05T13:44:34.0318815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,153.16*74
2024-10-05T13:44:35.0316049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.63,153.31*74
2024-10-05T13:44:36.0371980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,153.65*72
2024-10-05T13:44:37.0369721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,154.06*79
2024-10-05T13:44:38.0367823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,154.34*50
2024-10-05T13:44:39.0365820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,154.41*5E
2024-10-05T13:44:40.0363750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,154.32*5A
2024-10-05T13:44:41.0361990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,154.12*5E
2024-10-05T13:44:42.0394487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,153.82*51
2024-10-05T13:44:43.0419922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,153.53*55
2024-10-05T13:44:44.0445872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,153.38*7D
2024-10-05T13:44:45.0442682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,153.42*71
2024-10-05T13:44:46.0440701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,153.61*7B
2024-10-05T13:44:47.0438433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,153.85*70
2024-10-05T13:44:48.0435792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,154.00*7D
2024-10-05T13:44:49.0297224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,154.11*78
2024-10-05T13:44:50.0294797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,154.21*72
2024-10-05T13:44:51.0293040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,154.28*7B
2024-10-05T13:44:52.0291244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,154.33*57
2024-10-05T13:44:53.0444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,154.29*73
2024-10-05T13:44:54.0286632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,154.15*50
2024-10-05T13:44:55.0286457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,153.88*59
2024-10-05T13:44:56.0283163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,153.66*53
2024-10-05T13:44:57.0436734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,153.58*55
2024-10-05T13:44:58.0303456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,153.59*79
2024-10-05T13:44:59.0301043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,153.66*77
2024-10-05T13:45:00.0298047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,153.78*7E
2024-10-05T13:45:01.0325196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,153.94*74
2024-10-05T13:45:02.0376584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,154.09*77
2024-10-05T13:45:03.0373070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,154.18*7E
2024-10-05T13:45:04.0372266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,154.17*7D
2024-10-05T13:45:05.0369933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,154.11*78
2024-10-05T13:45:06.0404029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,154.05*7D
2024-10-05T13:45:07.0316383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,153.94*5E
2024-10-05T13:45:08.0313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,153.84*5B
2024-10-05T13:45:09.0312203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,153.86*5B
2024-10-05T13:45:10.0351611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,153.95*51
2024-10-05T13:45:11.0349026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,153.92*76
2024-10-05T13:45:12.0284851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,153.81*50
2024-10-05T13:45:13.0438659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,153.68*5F
2024-10-05T13:45:14.0436255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,153.64*74
2024-10-05T13:45:15.0314515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,153.75*7E
2024-10-05T13:45:16.0313383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,153.87*75
2024-10-05T13:45:17.0365327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,153.96*70
2024-10-05T13:45:18.0421924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,154.02*79
2024-10-05T13:45:19.0419170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,154.11*51
2024-10-05T13:45:20.0418930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,154.13*51
2024-10-05T13:45:21.0416625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,154.01*55
2024-10-05T13:45:22.0440656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,153.86*71
2024-10-05T13:45:23.0303978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,153.83*7F
2024-10-05T13:45:24.0301222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,153.87*77
2024-10-05T13:45:25.0298975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,153.87*52
2024-10-05T13:45:26.0298098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,153.88*56
2024-10-05T13:45:27.0295657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,153.98*58
2024-10-05T13:45:28.0449759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,154.11*77
2024-10-05T13:45:29.0292172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,154.20*52
2024-10-05T13:45:30.0333240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,154.24*76
2024-10-05T13:45:31.0330717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,154.16*71
2024-10-05T13:45:32.0374966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,154.10*7D
2024-10-05T13:45:33.0372822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,154.08*78
2024-10-05T13:45:34.0370483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,154.03*74
2024-10-05T13:45:35.0372449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,154.03*79
2024-10-05T13:45:36.0370332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,154.09*57
2024-10-05T13:45:37.0367955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,154.16*5D
2024-10-05T13:45:38.0398178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,154.23*54
2024-10-05T13:45:39.0396120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,154.28*52
2024-10-05T13:45:40.0394693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,154.40*79
2024-10-05T13:45:41.0393876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,154.57*7A
2024-10-05T13:45:42.0390108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,154.62*74
2024-10-05T13:45:43.0388615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,154.52*7C
2024-10-05T13:45:44.0386635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,154.35*7B
2024-10-05T13:45:45.0385203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,154.22*7A
2024-10-05T13:45:46.0382853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,154.27*7B
2024-10-05T13:45:47.0383543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,154.49*7C
2024-10-05T13:45:48.0308084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,154.74*70
2024-10-05T13:45:49.0306100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,154.87*5B
2024-10-05T13:45:50.0303886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,154.88*53
2024-10-05T13:45:51.0301478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,154.82*52
2024-10-05T13:45:52.0299505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,154.69*5F
2024-10-05T13:45:53.0297126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,154.52*74
2024-10-05T13:45:54.0295092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,154.34*58
2024-10-05T13:45:55.0450128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,154.23*7E
2024-10-05T13:45:56.0447827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,154.19*75
2024-10-05T13:45:57.0444292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,154.23*7F
2024-10-05T13:45:58.0444179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,154.35*74
2024-10-05T13:45:59.0442121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,154.52*73
2024-10-05T13:46:00.0439338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,154.68*73
2024-10-05T13:46:01.0300955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,154.77*55
2024-10-05T13:46:02.0298787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,154.75*55
2024-10-05T13:46:03.0379930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,154.58*59
2024-10-05T13:46:04.0378160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,154.30*5D
2024-10-05T13:46:05.0301463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.99,153.98*78
2024-10-05T13:46:06.0299170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.35,153.69*71
2024-10-05T13:46:07.0298544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,153.48*54
2024-10-05T13:46:08.0450183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,153.41*7A
2024-10-05T13:46:09.0315716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,153.51*7D
2024-10-05T13:46:10.0314178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.07,153.81*77
2024-10-05T13:46:11.0312080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.09,154.08*72
2024-10-05T13:46:12.0310626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,154.19*7F
2024-10-05T13:46:13.0307815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,154.22*50
2024-10-05T13:46:14.0327170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,154.21*51
2024-10-05T13:46:15.0326163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,154.10*79
2024-10-05T13:46:16.0323779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,153.89*79
2024-10-05T13:46:17.0321936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,153.61*78
2024-10-05T13:46:18.0320280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,153.33*7F
2024-10-05T13:46:19.0319185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,153.07*55
2024-10-05T13:46:20.0353315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,152.91*75
2024-10-05T13:46:21.0351297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,152.95*71
2024-10-05T13:46:22.0349660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,153.19*71
2024-10-05T13:46:23.0432660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.17,153.67*7A
2024-10-05T13:46:24.0431385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,154.22*76
2024-10-05T13:46:25.0428984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,154.50*7E
2024-10-05T13:46:26.0427696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,154.42*55
2024-10-05T13:46:27.0425630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,154.10*5E
2024-10-05T13:46:28.0423256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,153.64*76
2024-10-05T13:46:29.0293138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.65,153.20*73
2024-10-05T13:46:30.0290413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,153.01*78
2024-10-05T13:46:31.0288705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,153.03*52
2024-10-05T13:46:32.0442937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,153.16*7C
2024-10-05T13:46:33.0440321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,153.46*7D
2024-10-05T13:46:34.0439139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,153.86*74
2024-10-05T13:46:35.0436512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,154.19*75
2024-10-05T13:46:36.0434449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,154.43*7D
2024-10-05T13:46:37.0432962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,154.55*79
2024-10-05T13:46:38.0430778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,154.50*50
2024-10-05T13:46:39.0428745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,154.28*5D
2024-10-05T13:46:40.0303461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,153.90*5E
2024-10-05T13:46:41.0365313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,153.62*7D
2024-10-05T13:46:42.0437975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,153.52*50
2024-10-05T13:46:43.0437163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,153.53*71
2024-10-05T13:46:44.0434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,153.61*7E
2024-10-05T13:46:45.0432776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,153.72*59
2024-10-05T13:46:46.0430822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,153.83*59
2024-10-05T13:46:47.0428898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,154.03*79
2024-10-05T13:46:48.0426648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,154.26*79
2024-10-05T13:46:49.0425281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,154.35*7E
2024-10-05T13:46:50.0422649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,154.25*78
2024-10-05T13:46:51.0420142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,154.00*57
2024-10-05T13:46:52.0417729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,153.68*5D
2024-10-05T13:46:53.0416138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,153.44*59
2024-10-05T13:46:54.0453819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,153.35*7F
2024-10-05T13:46:55.0452614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,153.39*7C
2024-10-05T13:46:56.0322406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,153.53*75
2024-10-05T13:46:57.0440321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,153.70*77
2024-10-05T13:46:58.0437469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,153.87*56
2024-10-05T13:46:59.0336850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,154.01*5F
2024-10-05T13:47:00.0334216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,154.02*57
2024-10-05T13:47:01.0332899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,153.90*5B
2024-10-05T13:47:02.0330393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,153.69*5A
2024-10-05T13:47:03.0327643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,153.54*79
2024-10-05T13:47:04.0344955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,153.55*78
2024-10-05T13:47:05.0338808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,153.66*72
2024-10-05T13:47:06.0366131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,153.78*78
2024-10-05T13:47:07.0333459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,153.89*7C
2024-10-05T13:47:08.0332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,153.98*59
2024-10-05T13:47:09.0285466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,154.06*54
2024-10-05T13:47:10.0283063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,154.07*55
2024-10-05T13:47:11.0314417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,154.00*79
2024-10-05T13:47:12.0334358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,153.84*54
2024-10-05T13:47:13.0331116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,153.74*55
2024-10-05T13:47:14.0383981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,153.81*71
2024-10-05T13:47:15.0434956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,153.96*72
2024-10-05T13:47:16.0433453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,154.17*7C
2024-10-05T13:47:17.0431013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,154.41*75
2024-10-05T13:47:18.0428881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,154.65*5B
2024-10-05T13:47:19.0427147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,154.83*59
2024-10-05T13:47:20.0425151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,154.78*76
2024-10-05T13:47:21.0334408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,154.63*77
2024-10-05T13:47:22.0367793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,154.45*77
2024-10-05T13:47:23.0364819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,154.26*74
2024-10-05T13:47:24.0362465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,154.12*70
2024-10-05T13:47:25.0444245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,154.18*70
2024-10-05T13:47:26.0442766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,154.57*7E
2024-10-05T13:47:27.0317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,155.03*56
2024-10-05T13:47:28.0315282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,155.31*5F
2024-10-05T13:47:29.0356540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,155.43*58
2024-10-05T13:47:30.0355978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,155.39*5D
2024-10-05T13:47:31.0385652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,155.22*7A
2024-10-05T13:47:32.0302549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,154.96*53
2024-10-05T13:47:33.0325267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,154.69*59
2024-10-05T13:47:34.0325352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,154.53*71
2024-10-05T13:47:35.0323347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,154.49*7C
2024-10-05T13:47:36.0321405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,154.60*78
2024-10-05T13:47:37.0320479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,154.86*7C
2024-10-05T13:47:38.0317310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,155.18*77
2024-10-05T13:47:39.0352906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,155.43*50
2024-10-05T13:47:40.0350544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,155.50*50
2024-10-05T13:47:41.0348332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,155.39*5D
2024-10-05T13:47:42.0346263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,155.25*54
2024-10-05T13:47:43.0344382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,155.15*7E
2024-10-05T13:47:44.0364022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,154.93*74
2024-10-05T13:47:45.0361507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,154.65*7C
2024-10-05T13:47:46.0398205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,154.49*72
2024-10-05T13:47:47.0421620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,154.43*76
2024-10-05T13:47:48.0419719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,154.34*79
2024-10-05T13:47:49.0417051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,154.21*7E
2024-10-05T13:47:50.0415575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,154.10*76
2024-10-05T13:47:51.0413155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,153.98*7F
2024-10-05T13:47:52.0411494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,153.95*72
2024-10-05T13:47:53.0428938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,154.04*78
2024-10-05T13:47:54.0427205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,154.17*53
2024-10-05T13:47:55.0424446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,154.30*58
2024-10-05T13:47:56.0422964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,154.44*54
2024-10-05T13:47:57.0421291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,154.45*51
2024-10-05T13:47:58.0327614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,154.23*53
2024-10-05T13:47:59.0325649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,153.80*7B
2024-10-05T13:48:00.0324405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,153.27*77
2024-10-05T13:48:01.0325802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,152.77*74
2024-10-05T13:48:02.0323123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,152.54*7D
2024-10-05T13:48:03.0321788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,152.62*71
2024-10-05T13:48:04.0368601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,152.95*76
2024-10-05T13:48:05.0442828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,153.39*7E
2024-10-05T13:48:06.0439856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,153.79*73
2024-10-05T13:48:07.0438955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,154.09*59
2024-10-05T13:48:08.0436747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,154.23*5D
2024-10-05T13:48:09.0433947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,154.11*56
2024-10-05T13:48:10.0277603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,153.77*7D
2024-10-05T13:48:11.0430598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.62,153.33*7C
2024-10-05T13:48:12.0428940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,152.92*7C
2024-10-05T13:48:13.0426997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,152.67*7E
2024-10-05T13:48:14.0425294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,152.65*7C
2024-10-05T13:48:15.0423023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,152.85*77
2024-10-05T13:48:16.0442461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,153.19*7E
2024-10-05T13:48:17.0440130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,153.59*7E
2024-10-05T13:48:18.0438018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,153.97*7C
2024-10-05T13:48:19.0436698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,154.18*7F
2024-10-05T13:48:20.0434508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,154.16*5E
2024-10-05T13:48:21.0432921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,153.99*57
2024-10-05T13:48:22.0322436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,153.71*53
2024-10-05T13:48:23.0341434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,153.44*5D
2024-10-05T13:48:24.0339638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,153.37*51
2024-10-05T13:48:25.0337206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,153.47*7F
2024-10-05T13:48:26.0336082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,153.62*79
2024-10-05T13:48:27.0333811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,153.68*72
2024-10-05T13:48:28.0331585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,153.71*74
2024-10-05T13:48:29.0329741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,153.81*79
2024-10-05T13:48:30.0327038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,153.92*7C
2024-10-05T13:48:31.0325982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,153.93*75
2024-10-05T13:48:32.0346505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,153.89*7A
2024-10-05T13:48:33.0345285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,153.95*70
2024-10-05T13:48:34.0343490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,154.13*7B
2024-10-05T13:48:35.0337537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,154.30*7F
2024-10-05T13:48:36.0357651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,154.31*5E
2024-10-05T13:48:37.0318715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,154.10*5B
2024-10-05T13:48:38.0409925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,153.89*78
2024-10-05T13:48:39.0407986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,153.81*77
2024-10-05T13:48:40.0406580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,153.75*7C
2024-10-05T13:48:41.0402718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,153.74*7D
2024-10-05T13:48:42.0401917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,153.85*75
2024-10-05T13:48:43.0400953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,154.06*5A
2024-10-05T13:48:44.0398950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,154.30*5E
2024-10-05T13:48:45.0436684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,154.47*5F
2024-10-05T13:48:46.0435000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,154.44*5E
2024-10-05T13:48:47.0433144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,154.29*5A
2024-10-05T13:48:48.0430981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,154.06*78
2024-10-05T13:48:49.0428063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,153.80*5E
2024-10-05T13:48:50.0427479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,153.65*53
2024-10-05T13:48:51.0424560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,153.68*73
2024-10-05T13:48:52.0423261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,153.87*7E
2024-10-05T13:48:53.0421166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,154.08*71
2024-10-05T13:48:54.0419727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,154.26*78
2024-10-05T13:48:55.0417114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,154.45*54
2024-10-05T13:48:56.0368209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,154.57*57
2024-10-05T13:48:57.0408926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,154.56*59
2024-10-05T13:48:58.0407307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.02,154.39*78
2024-10-05T13:48:59.0404959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.67,154.15*7C
2024-10-05T13:49:00.0402910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,153.88*59
2024-10-05T13:49:01.0400809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,153.66*59
2024-10-05T13:49:02.0436935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,153.55*78
2024-10-05T13:49:03.0436143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,153.54*7E
2024-10-05T13:49:04.0433346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,153.57*7E
2024-10-05T13:49:05.0429864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.61,153.65*7F
2024-10-05T13:49:06.0428292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.76,153.80*7B
2024-10-05T13:49:07.0424053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,153.97*75
2024-10-05T13:49:08.0360540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,154.15*51
2024-10-05T13:49:09.0391864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,154.28*5C
2024-10-05T13:49:10.0443097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,154.35*57
2024-10-05T13:49:11.0330747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.01,154.26*7C
2024-10-05T13:49:12.0329127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.44,153.99*7E
2024-10-05T13:49:13.0310094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.12,153.61*7B
2024-10-05T13:49:14.0306851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,153.20*57
2024-10-05T13:49:15.0462162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,152.97*75
2024-10-05T13:49:16.0459043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.20,152.91*71
2024-10-05T13:49:17.0457677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.98,153.04*7C
2024-10-05T13:49:18.0455797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.28,153.37*75
2024-10-05T13:49:19.0453593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.05,153.80*72
2024-10-05T13:49:20.0451466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,154.27*7E
2024-10-05T13:49:21.0293797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,154.57*51
2024-10-05T13:49:22.0447728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.41,154.63*5F
2024-10-05T13:49:23.0288795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.65,154.43*70
2024-10-05T13:49:24.0311959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.29,154.00*71
2024-10-05T13:49:25.0310123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.17,153.57*73
2024-10-05T13:49:26.0306134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,153.29*56
2024-10-05T13:49:27.0460636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,153.13*75
2024-10-05T13:49:28.0459797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.12,153.05*7D
2024-10-05T13:49:29.0457672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.99,153.11*7E
2024-10-05T13:49:30.0374463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.31,153.36*7A
2024-10-05T13:49:31.0404448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.87,153.65*75
2024-10-05T13:49:32.0402487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,153.93*79
2024-10-05T13:49:33.0400367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,154.25*77
2024-10-05T13:49:34.0398185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,154.49*70
2024-10-05T13:49:35.0395881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,154.50*7D
2024-10-05T13:49:36.0394964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,154.28*74
2024-10-05T13:49:37.0392627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,153.98*53
2024-10-05T13:49:38.0389673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,153.65*56
2024-10-05T13:49:39.0388556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,153.29*5A
2024-10-05T13:49:40.0386638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,153.02*50
2024-10-05T13:49:41.0415464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,152.99*78
2024-10-05T13:49:42.0353061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,153.18*7E
2024-10-05T13:49:43.0351235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,153.58*7C
2024-10-05T13:49:44.0433165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,154.00*7F
2024-10-05T13:49:45.0333466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,154.27*70
2024-10-05T13:49:46.0366426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,154.37*77
2024-10-05T13:49:47.0388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,154.23*5D
2024-10-05T13:49:48.0388640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,153.90*5D
2024-10-05T13:49:49.0386344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,153.58*5D
2024-10-05T13:49:50.0383165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,153.40*5B
2024-10-05T13:49:51.0412114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,153.33*7C
2024-10-05T13:49:52.0420197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,153.41*7C
2024-10-05T13:49:53.0318895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,153.59*76
2024-10-05T13:49:54.0317255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,153.81*5A
2024-10-05T13:49:55.0316501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,154.04*5A
2024-10-05T13:49:56.0361034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,154.17*71
2024-10-05T13:49:57.0358589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,154.12*54
2024-10-05T13:49:58.0355965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,153.93*5E
2024-10-05T13:49:59.0401626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,153.75*7A
2024-10-05T13:50:00.0458327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,153.65*7A
2024-10-05T13:50:01.0455681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,153.65*7F
2024-10-05T13:50:02.0319991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,153.78*72
2024-10-05T13:50:03.0317946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,154.00*7B
2024-10-05T13:50:04.0325679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,154.30*77
2024-10-05T13:50:05.0323377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,154.56*56
2024-10-05T13:50:06.0321705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.70*5E
2024-10-05T13:50:07.0318902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,154.66*5B
2024-10-05T13:50:08.0317346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,154.41*5C
2024-10-05T13:50:09.0315375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,154.08*59
2024-10-05T13:50:10.0313992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,153.82*7C
2024-10-05T13:50:11.0359522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,153.65*73
2024-10-05T13:50:12.0357050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,153.56*73
2024-10-05T13:50:13.0355752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,153.62*73
2024-10-05T13:50:14.0432541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,153.86*70
2024-10-05T13:50:15.0430210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,154.23*7A
2024-10-05T13:50:16.0334352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,154.62*7A
2024-10-05T13:50:17.0331722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,154.85*52
2024-10-05T13:50:18.0329878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,154.84*5F
2024-10-05T13:50:19.0329773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,154.63*56
2024-10-05T13:50:20.0324972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,154.29*59
2024-10-05T13:50:21.0323893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,153.96*7E
2024-10-05T13:50:22.0322230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,153.72*75
2024-10-05T13:50:23.0320978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,153.59*76
2024-10-05T13:50:24.0322515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,153.56*7A
2024-10-05T13:50:25.0353205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,153.61*57
2024-10-05T13:50:26.0315436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,153.77*55
2024-10-05T13:50:27.0469304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,154.16*79
2024-10-05T13:50:28.0465820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,154.63*70
2024-10-05T13:50:29.0465612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,154.98*7B
2024-10-05T13:50:30.0462677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,155.10*7C
2024-10-05T13:50:31.0490977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,154.82*5D
2024-10-05T13:50:32.0459358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,154.30*54
2024-10-05T13:50:33.0456704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,153.76*7B
2024-10-05T13:50:34.0455556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,153.45*71
2024-10-05T13:50:35.0452959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,153.44*77
2024-10-05T13:50:36.0450500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,153.69*72
2024-10-05T13:50:37.0449388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,154.04*50
2024-10-05T13:50:38.0447060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,154.32*57
2024-10-05T13:50:39.0444564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,154.50*53
2024-10-05T13:50:40.0442864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,154.54*7F
2024-10-05T13:50:41.0441487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,154.49*71
2024-10-05T13:50:42.0322033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,154.41*51
2024-10-05T13:50:43.0419069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,154.24*7A
2024-10-05T13:50:44.0416277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,154.03*7A
2024-10-05T13:50:45.0415971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,153.87*7F
2024-10-05T13:50:46.0413175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,153.85*75
2024-10-05T13:50:47.0410971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,153.98*77
2024-10-05T13:50:48.0408733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,154.16*78
2024-10-05T13:50:49.0407252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,154.27*59
2024-10-05T13:50:50.0405451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,154.27*5B
2024-10-05T13:50:51.0429274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,154.14*5E
2024-10-05T13:50:52.0427553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,154.00*7C
2024-10-05T13:50:53.0352038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,154.00*56
2024-10-05T13:50:54.0350105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,154.14*7D
2024-10-05T13:50:55.0348914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,154.29*75
2024-10-05T13:50:56.0346692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,154.31*7D
2024-10-05T13:50:57.0344727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,154.24*7F
2024-10-05T13:50:58.0342412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,154.18*71
2024-10-05T13:50:59.0340681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,154.23*78
2024-10-05T13:51:00.0447107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,154.41*72
2024-10-05T13:51:01.0445336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,154.57*74
2024-10-05T13:51:02.0443262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,154.62*5A
2024-10-05T13:51:03.0300198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,154.56*57
2024-10-05T13:51:04.0439379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,154.46*5B
2024-10-05T13:51:05.0304137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,154.34*79
2024-10-05T13:51:06.0300841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,154.18*71
2024-10-05T13:51:07.0481379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,154.03*77
2024-10-05T13:51:08.0452297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,153.99*71
2024-10-05T13:51:09.0449447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,154.04*7B
2024-10-05T13:51:10.0449229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,154.22*79
2024-10-05T13:51:11.0447612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,154.48*73
2024-10-05T13:51:12.0329233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,154.65*7F
2024-10-05T13:51:13.0327907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,154.63*56
2024-10-05T13:51:14.0325157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,154.41*55
2024-10-05T13:51:15.0323714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,154.12*5B
2024-10-05T13:51:16.0370232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,153.87*72
2024-10-05T13:51:17.0367217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,153.77*7F
2024-10-05T13:51:18.0365368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,153.75*7A
2024-10-05T13:51:19.0363576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,153.80*71
2024-10-05T13:51:20.0361111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,153.88*72
2024-10-05T13:51:21.0358751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,153.92*50
2024-10-05T13:51:22.0357173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,153.94*7A
2024-10-05T13:51:23.0355409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,153.91*7A
2024-10-05T13:51:24.0353417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,153.79*70
2024-10-05T13:51:25.0350567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,153.69*72
2024-10-05T13:51:26.0349952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,153.76*79
2024-10-05T13:51:27.0370219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,154.02*50
2024-10-05T13:51:28.0367821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,154.27*57
2024-10-05T13:51:29.0364521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,154.34*52
2024-10-05T13:51:30.0363095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,154.30*7A
2024-10-05T13:51:31.0361359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,154.20*5B
2024-10-05T13:51:32.0359949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,154.06*55
2024-10-05T13:51:33.0380274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,153.86*5A
2024-10-05T13:51:34.0456505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,153.69*73
2024-10-05T13:51:35.0454821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,153.71*7C
2024-10-05T13:51:36.0453019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,153.94*7B
2024-10-05T13:51:37.0450654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,154.17*7E
2024-10-05T13:51:38.0347800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.58,154.23*56
2024-10-05T13:51:39.0345866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,154.18*5E
2024-10-05T13:51:40.0387109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,154.12*53
2024-10-05T13:51:41.0349129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,154.09*51
2024-10-05T13:51:42.0347556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,154.03*5B
2024-10-05T13:51:43.0344668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,153.90*58
2024-10-05T13:51:44.0342745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,153.74*58
2024-10-05T13:51:45.0340661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,153.60*70
2024-10-05T13:51:46.0339267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,153.53*7B
2024-10-05T13:51:47.0378888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,153.48*7C
2024-10-05T13:51:48.0334906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,153.54*71
2024-10-05T13:51:49.0476302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,153.79*72
2024-10-05T13:51:50.0343302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,154.07*78
2024-10-05T13:51:51.0341905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,154.17*52
2024-10-05T13:51:52.0339500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,154.08*5F
2024-10-05T13:51:53.0338191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,153.96*77
2024-10-05T13:51:54.0377772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,153.91*72
2024-10-05T13:51:55.0412838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,153.97*70
2024-10-05T13:51:56.0410807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,153.97*7D
2024-10-05T13:51:57.0409258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,153.88*75
2024-10-05T13:51:58.0458734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,153.75*7D
2024-10-05T13:51:59.0457591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,153.57*7D
2024-10-05T13:52:00.0337117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,153.46*5B
2024-10-05T13:52:01.0335116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,153.56*53
2024-10-05T13:52:02.0376332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,153.86*73
2024-10-05T13:52:03.0373360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,154.31*77
2024-10-05T13:52:04.0372735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,154.64*5D
2024-10-05T13:52:05.0370571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,154.59*53
2024-10-05T13:52:06.0368485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,154.31*7F
2024-10-05T13:52:07.0366196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,153.98*74
2024-10-05T13:52:08.0364764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,153.69*73
2024-10-05T13:52:09.0362851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,153.54*79
2024-10-05T13:52:10.0409929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,153.52*79
2024-10-05T13:52:11.0410682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,153.64*74
2024-10-05T13:52:12.0409570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,153.85*7B
2024-10-05T13:52:13.0432387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,154.10*53
2024-10-05T13:52:14.0429814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,154.31*5B
2024-10-05T13:52:15.0427208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,154.45*5E
2024-10-05T13:52:16.0451687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,154.52*57
2024-10-05T13:52:17.0323101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,154.45*57
2024-10-05T13:52:18.0363244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,154.24*59
2024-10-05T13:52:19.0361550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,153.96*59
2024-10-05T13:52:20.0359540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.06,153.76*5A
2024-10-05T13:52:21.0358025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.69,153.73*5A
2024-10-05T13:52:22.0356283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,153.83*7A
2024-10-05T13:52:23.0354007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,153.98*72
2024-10-05T13:52:24.0352123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,154.15*74
2024-10-05T13:52:25.0350449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,154.27*50
2024-10-05T13:52:26.0346829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,154.34*56
2024-10-05T13:52:27.0346700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,154.33*55
2024-10-05T13:52:28.0343903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,154.26*53
2024-10-05T13:52:29.0342294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,154.20*52
2024-10-05T13:52:30.0339718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,154.16*52
2024-10-05T13:52:31.0338036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,154.05*50
2024-10-05T13:52:32.0359152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,153.92*58
2024-10-05T13:52:33.0357904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,153.90*5D
2024-10-05T13:52:34.0356078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,153.95*71
2024-10-05T13:52:35.0353910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,154.00*78
2024-10-05T13:52:36.0351637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,154.03*71
2024-10-05T13:52:37.0349711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,154.08*77
2024-10-05T13:52:38.0347560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,154.15*70
2024-10-05T13:52:39.0345853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,154.17*58
2024-10-05T13:52:40.0381794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,154.13*50
2024-10-05T13:52:41.0341455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,154.01*54
2024-10-05T13:52:42.0339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,153.86*74
2024-10-05T13:52:43.0337996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,153.73*7E
2024-10-05T13:52:44.0336152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,153.65*7F
2024-10-05T13:52:45.0333714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,153.69*53
2024-10-05T13:52:46.0331809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,153.77*5A
2024-10-05T13:52:47.0327814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,153.83*77
2024-10-05T13:52:48.0325232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,153.86*72
2024-10-05T13:52:49.0479376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,153.83*71
2024-10-05T13:52:50.0477317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,153.79*7E
2024-10-05T13:52:51.0319024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,153.79*5D
2024-10-05T13:52:52.0354132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,153.83*52
2024-10-05T13:52:53.0352325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,153.80*50
2024-10-05T13:52:54.0350763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,153.75*7E
2024-10-05T13:52:55.0348008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,153.76*79
2024-10-05T13:52:56.0345939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,153.78*7B
2024-10-05T13:52:57.0366413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,153.81*7E
2024-10-05T13:52:58.0363845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,153.78*74
2024-10-05T13:52:59.0361740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,153.70*58
2024-10-05T13:53:00.0426286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,153.63*5C
2024-10-05T13:53:01.0357902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,153.65*5D
2024-10-05T13:53:02.0355982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,153.77*72
2024-10-05T13:53:03.0376766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,153.98*7A
2024-10-05T13:53:04.0375241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,154.20*7D
2024-10-05T13:53:05.0372999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,154.30*5F
2024-10-05T13:53:06.0434598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,154.21*5D
2024-10-05T13:53:07.0432830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,154.01*58
2024-10-05T13:53:08.0471702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,153.80*75
2024-10-05T13:53:09.0334869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,153.68*73
2024-10-05T13:53:10.0332591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,153.63*7D
2024-10-05T13:53:11.0330287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,153.63*73
2024-10-05T13:53:12.0327471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,153.65*7E
2024-10-05T13:53:13.0326220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,153.72*79
2024-10-05T13:53:14.0323983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,153.86*72
2024-10-05T13:53:15.0452399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,153.98*54
2024-10-05T13:53:16.0451158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,154.09*50
2024-10-05T13:53:17.0450143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,154.15*57
2024-10-05T13:53:18.0447538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,154.14*54
2024-10-05T13:53:19.0451405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,154.05*5B
2024-10-05T13:53:20.0444118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,153.87*72
2024-10-05T13:53:21.0441792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,153.68*77
2024-10-05T13:53:22.0439809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,153.60*77
2024-10-05T13:53:23.0437486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,153.55*7B
2024-10-05T13:53:24.0435905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,153.55*7C
2024-10-05T13:53:25.0455318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,153.64*7D
2024-10-05T13:53:26.0453635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,153.81*72
2024-10-05T13:53:27.0450356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,154.00*73
2024-10-05T13:53:28.0449145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,154.15*56
2024-10-05T13:53:29.0447408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,154.20*51
2024-10-05T13:53:30.0444827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,154.17*79
2024-10-05T13:53:31.0335293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,154.17*74
2024-10-05T13:53:32.0368978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,154.09*70
2024-10-05T13:53:33.0331278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,153.87*75
2024-10-05T13:53:34.0328812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,153.59*7B
2024-10-05T13:53:35.0482496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,153.38*73
2024-10-05T13:53:36.0396022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,153.29*77
2024-10-05T13:53:37.0393984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,153.44*7A
2024-10-05T13:53:38.0360278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,153.78*75
2024-10-05T13:53:39.0405575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,154.10*7D
2024-10-05T13:53:40.0404264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,154.35*50
2024-10-05T13:53:41.0445144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,154.50*57
2024-10-05T13:53:42.0339509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,154.48*50
2024-10-05T13:53:43.0423632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.67,154.37*7C
2024-10-05T13:53:44.0421905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,154.24*7D
2024-10-05T13:53:45.0419960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,154.00*55
2024-10-05T13:53:46.0418186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,153.71*7A
2024-10-05T13:53:47.0503406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,153.56*7E
2024-10-05T13:53:48.0452733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,153.63*7C
2024-10-05T13:53:49.0449765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.61,153.87*7A
2024-10-05T13:53:50.0448800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,154.21*7D
2024-10-05T13:53:51.0446931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,154.50*7A
2024-10-05T13:53:52.0444899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,154.69*5D
2024-10-05T13:53:53.0442874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,154.74*5B
2024-10-05T13:53:54.0440752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,154.59*5F
2024-10-05T13:53:55.0313027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,154.42*76
2024-10-05T13:53:56.0468266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,154.33*53
2024-10-05T13:53:57.0332465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,154.28*73
2024-10-05T13:53:58.0485096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,154.28*79
2024-10-05T13:53:59.0484198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,154.35*7F
2024-10-05T13:54:00.0383648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,154.40*76
2024-10-05T13:54:01.0380878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,154.37*7F
2024-10-05T13:54:02.0379647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,154.33*5A
2024-10-05T13:54:03.0377214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,154.33*53
2024-10-05T13:54:04.0375450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,154.34*5D
2024-10-05T13:54:05.0408204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,154.42*75
2024-10-05T13:54:06.0405424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,154.50*7F
2024-10-05T13:54:07.0403733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,154.47*7D
2024-10-05T13:54:08.0401585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,154.38*5E
2024-10-05T13:54:09.0398214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,154.30*7B
2024-10-05T13:54:10.0398187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,154.25*7D
2024-10-05T13:54:11.0443630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,154.21*79
2024-10-05T13:54:12.0441886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,154.20*71
2024-10-05T13:54:13.0345367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,154.21*7C
2024-10-05T13:54:14.0343865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,154.24*7B
2024-10-05T13:54:15.0367276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,154.30*79
2024-10-05T13:54:16.0402189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,154.34*74
2024-10-05T13:54:17.0541355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,154.41*73
2024-10-05T13:54:18.0383199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,154.55*7D
2024-10-05T13:54:19.0464834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,154.63*79
2024-10-05T13:54:20.0462307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,154.60*5C
2024-10-05T13:54:21.0461046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,154.50*53
2024-10-05T13:54:22.0459200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,154.37*54
2024-10-05T13:54:23.0457113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,154.26*78
2024-10-05T13:54:24.0453908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,154.20*71
2024-10-05T13:54:25.0453256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,154.24*76
2024-10-05T13:54:26.0451987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,154.42*7D
2024-10-05T13:54:27.0448894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,154.60*7C
2024-10-05T13:54:28.0446511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,154.70*58
2024-10-05T13:54:29.0445766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,154.73*5E
2024-10-05T13:54:30.0442932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,154.69*77
2024-10-05T13:54:31.0471478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,154.58*78
2024-10-05T13:54:32.0470165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,154.51*7B
2024-10-05T13:54:33.0467470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,154.56*5E
2024-10-05T13:54:34.0465306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,154.61*53
2024-10-05T13:54:35.0462928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,154.58*59
2024-10-05T13:54:36.0461761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,154.51*7A
2024-10-05T13:54:37.0335134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,154.47*72
2024-10-05T13:54:38.0359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,154.50*79
2024-10-05T13:54:39.0357932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,154.60*57
2024-10-05T13:54:40.0355879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,154.67*53
2024-10-05T13:54:41.0354228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,154.65*5A
2024-10-05T13:54:42.0351391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,154.59*5D
2024-10-05T13:54:43.0349218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,154.57*55
2024-10-05T13:54:44.0458042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,154.58*78
2024-10-05T13:54:45.0456544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,154.63*75
2024-10-05T13:54:46.0454261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,154.70*7A
2024-10-05T13:54:47.0386593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,154.73*51
2024-10-05T13:54:48.0383186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,154.72*50
2024-10-05T13:54:49.0402373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,154.67*52
2024-10-05T13:54:50.0398287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,154.60*52
2024-10-05T13:54:51.0398342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,154.55*5B
2024-10-05T13:54:52.0394562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,154.59*70
2024-10-05T13:54:53.0394077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,154.57*7E
2024-10-05T13:54:54.0391909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,154.51*5F
2024-10-05T13:54:55.0390202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,154.57*56
2024-10-05T13:54:56.0388420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,154.68*78
2024-10-05T13:54:57.0386693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,154.78*71
2024-10-05T13:54:58.0408227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,154.81*76
2024-10-05T13:54:59.0406266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,154.74*76
2024-10-05T13:55:00.0404366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,154.69*79
2024-10-05T13:55:01.0420329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,154.66*5D
2024-10-05T13:55:02.0419115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,154.59*50
2024-10-05T13:55:03.0450779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,154.52*57
2024-10-05T13:55:04.0468482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,154.44*57
2024-10-05T13:55:05.0466604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,154.34*78
2024-10-05T13:55:06.0350732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,154.21*51
2024-10-05T13:55:07.0348949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,154.19*73
2024-10-05T13:55:08.0347445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,154.24*7C
2024-10-05T13:55:09.0345923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,154.31*7D
2024-10-05T13:55:10.0342873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,154.32*75
2024-10-05T13:55:11.0375278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,154.27*7D
2024-10-05T13:55:12.0373766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,154.13*5A
2024-10-05T13:55:13.0426591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,153.89*50
2024-10-05T13:55:14.0425558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,153.71*56
2024-10-05T13:55:15.0423401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,153.62*58
2024-10-05T13:55:16.0421878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.63*55
2024-10-05T13:55:17.0420439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,153.63*53
2024-10-05T13:55:18.0458574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,153.60*7F
2024-10-05T13:55:19.0455952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,153.58*77
2024-10-05T13:55:20.0454193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,153.59*70
2024-10-05T13:55:21.0452418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,153.65*7B
2024-10-05T13:55:22.0451104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,153.63*79
2024-10-05T13:55:23.0482311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,153.49*70
2024-10-05T13:55:24.0466002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,153.32*7E
2024-10-05T13:55:25.0331515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,153.16*5D
2024-10-05T13:55:26.0388058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,153.10*54
2024-10-05T13:55:27.0415988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,153.22*5A
2024-10-05T13:55:28.0414883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,153.42*56
2024-10-05T13:55:29.0413066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,153.55*57
2024-10-05T13:55:30.0410297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,153.56*59
2024-10-05T13:55:31.0408280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,153.50*51
2024-10-05T13:55:32.0465072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,153.35*5C
2024-10-05T13:55:33.0461592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,153.27*76
2024-10-05T13:55:34.0460230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,153.23*71
2024-10-05T13:55:35.0457319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,153.12*70
2024-10-05T13:55:36.0455757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,153.10*79
2024-10-05T13:55:37.0383360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,153.19*7A
2024-10-05T13:55:38.0380556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,153.27*79
2024-10-05T13:55:39.0461661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,153.36*74
2024-10-05T13:55:40.0472084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,153.42*54
2024-10-05T13:55:41.0458515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,153.45*5E
2024-10-05T13:55:42.0456319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,153.49*50
2024-10-05T13:55:43.0453989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,153.50*51
2024-10-05T13:55:44.0451231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,153.43*5B
2024-10-05T13:55:45.0450128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,153.31*53
2024-10-05T13:55:46.0448656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,153.13*71
2024-10-05T13:55:47.0465935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,153.03*7A
2024-10-05T13:55:48.0464231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,153.09*73
2024-10-05T13:55:49.0461916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,153.20*7B
2024-10-05T13:55:50.0351370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,153.42*7F
2024-10-05T13:55:51.0348912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,153.79*72
2024-10-05T13:55:52.0346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,154.09*75
2024-10-05T13:55:53.0396705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,154.26*5A
2024-10-05T13:55:54.0394826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,154.26*50
2024-10-05T13:55:55.0392700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,154.09*59
2024-10-05T13:55:56.0390869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,153.91*53
2024-10-05T13:55:57.0437552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,153.75*78
2024-10-05T13:55:58.0411113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,153.67*5D
2024-10-05T13:55:59.0467355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,153.75*53
2024-10-05T13:56:00.0406539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,153.85*73
2024-10-05T13:56:01.0404749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,153.98*7B
2024-10-05T13:56:02.0403598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,154.23*50
2024-10-05T13:56:03.0324293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,154.47*56
2024-10-05T13:56:04.0478273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,154.62*73
2024-10-05T13:56:05.0319989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,154.69*56
2024-10-05T13:56:06.0318168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,154.66*59
2024-10-05T13:56:07.0394204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,154.62*54
2024-10-05T13:56:08.0393192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,154.58*5F
2024-10-05T13:56:09.0390069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,154.59*51
2024-10-05T13:56:10.0388788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,154.64*76
2024-10-05T13:56:11.0386525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,154.62*7A
2024-10-05T13:56:12.0384959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,154.56*7B
2024-10-05T13:56:13.0382531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,154.55*7A
2024-10-05T13:56:14.0380612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,154.56*7C
2024-10-05T13:56:15.0378372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,154.50*70
2024-10-05T13:56:16.0376681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,154.40*54
2024-10-05T13:56:17.0374956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,154.45*78
2024-10-05T13:56:18.0372961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,154.68*75
2024-10-05T13:56:19.0371104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,154.87*78
2024-10-05T13:56:20.0369041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,154.94*58
2024-10-05T13:56:21.0367180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,154.87*56
2024-10-05T13:56:22.0364515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,154.73*5D
2024-10-05T13:56:23.0362969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,154.59*5A
2024-10-05T13:56:24.0361104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,154.37*54
2024-10-05T13:56:25.0359397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,154.15*73
2024-10-05T13:56:26.0435136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,154.04*76
2024-10-05T13:56:27.0486216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,154.06*7F
2024-10-05T13:56:28.0353642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,154.20*7C
2024-10-05T13:56:29.0405786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,154.36*51
2024-10-05T13:56:30.0403349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,154.42*5A
2024-10-05T13:56:31.0401304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,154.41*50
2024-10-05T13:56:32.0399390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,154.36*77
2024-10-05T13:56:33.0397437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,154.36*7F
2024-10-05T13:56:34.0395840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,154.47*57
2024-10-05T13:56:35.0393724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,154.57*5E
2024-10-05T13:56:36.0391658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,154.51*50
2024-10-05T13:56:37.0389754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,154.29*51
2024-10-05T13:56:38.0387234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,154.08*74
2024-10-05T13:56:39.0385519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,153.96*73
2024-10-05T13:56:40.0415928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,153.91*75
2024-10-05T13:56:41.0413797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,153.87*75
2024-10-05T13:56:42.0445222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,153.78*7A
2024-10-05T13:56:43.0367033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,153.67*7E
2024-10-05T13:56:44.0365340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,153.61*56
2024-10-05T13:56:45.0363039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,153.64*79
2024-10-05T13:56:46.0447192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,153.77*7B
2024-10-05T13:56:47.0444963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,153.93*72
2024-10-05T13:56:48.0443682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,154.11*5D
2024-10-05T13:56:49.0440243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,154.24*56
2024-10-05T13:56:50.0439623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,154.21*5C
2024-10-05T13:56:51.0437436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,153.95*53
2024-10-05T13:56:52.0434808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,153.55*52
2024-10-05T13:56:53.0433049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,153.16*7A
2024-10-05T13:56:54.0431498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,152.96*7C
2024-10-05T13:56:55.0429217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,152.97*7D
2024-10-05T13:56:56.0425738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,153.22*7E
2024-10-05T13:56:57.0425583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,153.58*74
2024-10-05T13:56:58.0423720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,153.90*71
2024-10-05T13:56:59.0421117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,154.17*77
2024-10-05T13:57:00.0418229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,154.33*79
2024-10-05T13:57:01.0417354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,154.28*50
2024-10-05T13:57:02.0415574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,154.07*5B
2024-10-05T13:57:03.0412991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,153.87*58
2024-10-05T13:57:04.0411190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,153.75*51
2024-10-05T13:57:05.0409305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,153.65*74
2024-10-05T13:57:06.0475978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,153.65*78
2024-10-05T13:57:07.0474010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,153.74*72
2024-10-05T13:57:08.0472308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,153.87*70
2024-10-05T13:57:09.0469227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,154.12*73
2024-10-05T13:57:10.0467811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,154.43*7C
2024-10-05T13:57:11.0466036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,154.64*7C
2024-10-05T13:57:12.0464657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,154.67*73
2024-10-05T13:57:13.0461973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,154.57*56
2024-10-05T13:57:14.0460381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,154.36*5B
2024-10-05T13:57:15.0458485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,154.09*77
2024-10-05T13:57:16.0455427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,153.90*72
2024-10-05T13:57:17.0453940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,153.92*75
2024-10-05T13:57:18.0336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,154.13*5A
2024-10-05T13:57:19.0335157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,154.32*52
2024-10-05T13:57:20.0487446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,154.50*5C
2024-10-05T13:57:21.0485653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,154.75*79
2024-10-05T13:57:22.0387471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,154.96*7A
2024-10-05T13:57:23.0416545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,154.94*75
2024-10-05T13:57:24.0415177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,154.74*77
2024-10-05T13:57:25.0413010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,154.45*7D
2024-10-05T13:57:26.0411202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,154.24*7F
2024-10-05T13:57:27.0409271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,154.12*7E
2024-10-05T13:57:28.0407346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,154.06*7E
2024-10-05T13:57:29.0405301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,154.17*73
2024-10-05T13:57:30.0403435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,154.49*7D
2024-10-05T13:57:31.0401274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,154.91*53
2024-10-05T13:57:32.0399032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,155.21*5C
2024-10-05T13:57:33.0397310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,155.29*5D
2024-10-05T13:57:34.0395300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,155.18*59
2024-10-05T13:57:35.0393320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,154.90*75
2024-10-05T13:57:36.0391173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,154.60*71
2024-10-05T13:57:37.0389402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,154.41*7C
2024-10-05T13:57:38.0387549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,154.24*73
2024-10-05T13:57:39.0384997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,154.25*7E
2024-10-05T13:57:40.0383922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,154.46*73
2024-10-05T13:57:41.0381114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,154.73*59
2024-10-05T13:57:42.0378992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,155.03*52
2024-10-05T13:57:43.0399158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,155.31*56
2024-10-05T13:57:44.0431962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,155.45*52
2024-10-05T13:57:45.0429567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,155.33*52
2024-10-05T13:57:46.0427662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,155.00*7F
2024-10-05T13:57:47.0426727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,154.58*51
2024-10-05T13:57:48.0424859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,154.19*72
2024-10-05T13:57:49.0422410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,154.00*76
2024-10-05T13:57:50.0453569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,154.09*7C
2024-10-05T13:57:51.0360421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.81,154.37*7E
2024-10-05T13:57:52.0359783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,154.74*73
2024-10-05T13:57:53.0390530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,155.12*77
2024-10-05T13:57:54.0389469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,155.37*58
2024-10-05T13:57:55.0411871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,155.36*56
2024-10-05T13:57:56.0462219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,155.08*77
2024-10-05T13:57:57.0353872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,154.61*56
2024-10-05T13:57:58.0351870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,154.17*5F
2024-10-05T13:57:59.0359685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,153.86*74
2024-10-05T13:58:00.0504597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,153.74*7B
2024-10-05T13:58:01.0502951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,153.82*7C
2024-10-05T13:58:02.0501841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,154.03*72
2024-10-05T13:58:03.0499363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,154.28*70
2024-10-05T13:58:04.0498853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,154.58*76
2024-10-05T13:58:05.0496129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,154.84*76
2024-10-05T13:58:06.0494146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,154.89*72
2024-10-05T13:58:07.0492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,154.77*50
2024-10-05T13:58:08.0490396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,154.52*7A
2024-10-05T13:58:09.0488551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,154.17*72
2024-10-05T13:58:10.0487420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,153.87*7A
2024-10-05T13:58:11.0389710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,153.78*5D
2024-10-05T13:58:12.0408965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,153.97*51
2024-10-05T13:58:13.0407750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,154.24*56
2024-10-05T13:58:14.0405797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,154.46*51
2024-10-05T13:58:15.0403693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,154.62*5F
2024-10-05T13:58:16.0402207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,154.67*7D
2024-10-05T13:58:17.0424034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,154.54*77
2024-10-05T13:58:18.0473411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,154.30*79
2024-10-05T13:58:19.0472067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,154.15*79
2024-10-05T13:58:20.0468801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,154.12*7C
2024-10-05T13:58:21.0468238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.10,154.18*71
2024-10-05T13:58:22.0370655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,154.28*70
2024-10-05T13:58:23.0369069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,154.36*77
2024-10-05T13:58:24.0367364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,154.45*5C
2024-10-05T13:58:25.0390594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,154.56*5E
2024-10-05T13:58:26.0388173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,154.57*5C
2024-10-05T13:58:27.0386724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,154.52*72
2024-10-05T13:58:28.0385356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,154.43*7C
2024-10-05T13:58:29.0383789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,154.27*76
2024-10-05T13:58:30.0381469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,154.07*79
2024-10-05T13:58:31.0379394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,153.83*74
2024-10-05T13:58:32.0377142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,153.71*73
2024-10-05T13:58:33.0376234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,153.74*75
2024-10-05T13:58:34.0374640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,153.84*7F
2024-10-05T13:58:35.0372243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,153.91*75
2024-10-05T13:58:36.0370109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,153.93*77
2024-10-05T13:58:37.0368748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,153.88*7F
2024-10-05T13:58:38.0397927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,153.69*5E
2024-10-05T13:58:39.0396228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,153.47*54
2024-10-05T13:58:40.0396522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,153.42*7E
2024-10-05T13:58:41.0452704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,153.45*7F
2024-10-05T13:58:42.0450157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,153.43*7C
2024-10-05T13:58:43.0448647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,153.48*73
2024-10-05T13:58:44.0475248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,153.51*56
2024-10-05T13:58:45.0505648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,153.44*55
2024-10-05T13:58:46.0503614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,153.41*7F
2024-10-05T13:58:47.0398943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,153.45*7D
2024-10-05T13:58:48.0398291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,153.48*70
2024-10-05T13:58:49.0395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,153.51*7F
2024-10-05T13:58:50.0393869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,153.50*7A
2024-10-05T13:58:51.0413931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,153.53*7E
2024-10-05T13:58:52.0411172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,153.56*75
2024-10-05T13:58:53.0456502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,153.57*75
2024-10-05T13:58:54.0453002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,153.62*50
2024-10-05T13:58:55.0451672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,153.66*54
2024-10-05T13:58:56.0449861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,153.63*5D
2024-10-05T13:58:57.0447015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,153.62*57
2024-10-05T13:58:58.0445846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,153.70*57
2024-10-05T13:58:59.0485219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,153.87*73
2024-10-05T13:59:00.0380070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,154.03*7D
2024-10-05T13:59:01.0378778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,154.07*7F
2024-10-05T13:59:02.0376819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,154.05*74
2024-10-05T13:59:03.0374273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,153.97*75
2024-10-05T13:59:04.0373492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,153.82*78
2024-10-05T13:59:05.0370832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,153.60*50
2024-10-05T13:59:06.0384057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,153.45*57
2024-10-05T13:59:07.0367331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,153.51*71
2024-10-05T13:59:08.0365681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,153.73*7C
2024-10-05T13:59:09.0519719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,153.99*71
2024-10-05T13:59:10.0393137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,154.13*7A
2024-10-05T13:59:11.0391774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,154.10*55
2024-10-05T13:59:12.0390277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,153.98*54
2024-10-05T13:59:13.0388117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,153.83*5D
2024-10-05T13:59:14.0386732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,153.66*79
2024-10-05T13:59:15.0385287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,153.47*79
2024-10-05T13:59:16.0452871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,153.40*7D
2024-10-05T13:59:17.0450338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,153.52*75
2024-10-05T13:59:18.0448939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,153.66*74
2024-10-05T13:59:19.0447424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,153.85*72
2024-10-05T13:59:20.0445019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,154.07*78
2024-10-05T13:59:21.0371737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,154.16*50
2024-10-05T13:59:22.0368899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,154.08*5A
2024-10-05T13:59:23.0366896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,153.99*75
2024-10-05T13:59:24.0367034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,154.01*75
2024-10-05T13:59:25.0520249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,154.02*7B
2024-10-05T13:59:26.0381578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,153.95*77
2024-10-05T13:59:27.0379332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,153.91*7E
2024-10-05T13:59:28.0377132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,153.95*77
2024-10-05T13:59:29.0375174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,153.99*5C
2024-10-05T13:59:30.0374000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,154.11*50
2024-10-05T13:59:31.0372808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,154.34*57
2024-10-05T13:59:32.0370871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,154.60*5B
2024-10-05T13:59:33.0367881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,154.67*55
2024-10-05T13:59:34.0447349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,154.51*5E
2024-10-05T13:59:35.0470300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,154.30*52
2024-10-05T13:59:36.0489661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,154.18*77
2024-10-05T13:59:37.0488496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,154.11*73
2024-10-05T13:59:38.0394721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,154.11*7A
2024-10-05T13:59:39.0512240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,154.39*73
2024-10-05T13:59:40.0401898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.96,154.68*53
2024-10-05T13:59:41.0400786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,154.77*5F
2024-10-05T13:59:42.0407168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,154.72*5A
2024-10-05T13:59:43.0397116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,154.59*5B
2024-10-05T13:59:44.0395045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,154.49*78
2024-10-05T13:59:45.0393411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,154.41*78
2024-10-05T13:59:46.0410390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,154.37*79
2024-10-05T13:59:47.0433942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,154.43*7B
2024-10-05T13:59:48.0431372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,154.51*76
2024-10-05T13:59:49.0430412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,154.53*79
2024-10-05T13:59:50.0453305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,154.59*7F
2024-10-05T13:59:51.0451144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,154.70*7F
2024-10-05T13:59:52.0449252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,154.75*7F
2024-10-05T13:59:53.0511970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,154.67*50
2024-10-05T13:59:54.0510877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,154.62*50
2024-10-05T13:59:55.0507799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,154.52*56
2024-10-05T13:59:56.0507169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,154.35*5A
2024-10-05T13:59:57.0504630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,154.32*51
2024-10-05T13:59:58.0503167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,154.45*7F
2024-10-05T13:59:59.0500290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,154.55*7C
2024-10-05T14:00:00.0387920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,154.54*75
2024-10-05T14:00:01.0385959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,154.51*7D
2024-10-05T14:00:02.0383756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,154.59*73
2024-10-05T14:00:03.0381547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,154.72*7A
2024-10-05T14:00:04.0445040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,154.78*74
2024-10-05T14:00:05.0512865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,154.78*51
2024-10-05T14:00:06.0385293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,154.64*5D
2024-10-05T14:00:07.0382392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,154.46*5B
2024-10-05T14:00:08.0465905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,154.41*50
2024-10-05T14:00:09.0464436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,154.45*55
2024-10-05T14:00:10.0462012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,154.53*57
2024-10-05T14:00:11.0460490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,154.55*53
2024-10-05T14:00:12.0461242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,154.50*5C
2024-10-05T14:00:13.0460010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,154.44*78
2024-10-05T14:00:14.0457895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,154.33*77
2024-10-05T14:00:15.0457084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,154.19*77
2024-10-05T14:00:16.0454244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,154.15*77
2024-10-05T14:00:17.0452179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,154.20*79
2024-10-05T14:00:18.0450775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,154.24*7D
2024-10-05T14:00:19.0450207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,154.18*5C
2024-10-05T14:00:20.0446883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,154.06*5B
2024-10-05T14:00:21.0445035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,153.99*56
2024-10-05T14:00:22.0442703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,153.99*58
2024-10-05T14:00:23.0441265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,153.99*5C
2024-10-05T14:00:24.0480113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,153.95*51
2024-10-05T14:00:25.0477736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,153.84*52
2024-10-05T14:00:26.0475178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,153.77*52
2024-10-05T14:00:27.0474749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,153.75*78
2024-10-05T14:00:28.0472351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,153.70*73
2024-10-05T14:00:29.0494133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,153.61*78
2024-10-05T14:00:30.0492294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,153.56*7C
2024-10-05T14:00:31.0490794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,153.66*73
2024-10-05T14:00:32.0489223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,153.84*70
2024-10-05T14:00:33.0486652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,153.87*5F
2024-10-05T14:00:34.0516122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,153.85*53
2024-10-05T14:00:35.0398290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,153.90*59
2024-10-05T14:00:36.0397044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,153.89*55
2024-10-05T14:00:37.0394667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,153.81*5F
2024-10-05T14:00:38.0392726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,153.69*55
2024-10-05T14:00:39.0391198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,153.63*5A
2024-10-05T14:00:40.0389691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,153.69*71
2024-10-05T14:00:41.0419186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,153.77*7C
2024-10-05T14:00:42.0499871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,153.87*7D
2024-10-05T14:00:43.0497449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,154.02*7E
2024-10-05T14:00:44.0496590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,154.17*71
2024-10-05T14:00:45.0494433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,154.27*79
2024-10-05T14:00:46.0421564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,154.40*74
2024-10-05T14:00:47.0419007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,154.54*70
2024-10-05T14:00:48.0417319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,154.66*73
2024-10-05T14:00:49.0412962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,154.70*5E
2024-10-05T14:00:50.0413264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,154.61*50
2024-10-05T14:00:51.0411649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,154.43*54
2024-10-05T14:00:52.0455830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,154.34*50
2024-10-05T14:00:53.0453393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,154.44*5C
2024-10-05T14:00:54.0451671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,154.62*74
2024-10-05T14:00:55.0449395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,154.77*7C
2024-10-05T14:00:56.0447597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,154.92*73
2024-10-05T14:00:57.0479736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,154.96*77
2024-10-05T14:00:58.0478540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,154.86*7D
2024-10-05T14:00:59.0477109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,154.82*77
2024-10-05T14:01:00.0473883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,154.88*7B
2024-10-05T14:01:01.0472820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,155.00*76
2024-10-05T14:01:02.0470518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,155.15*71
2024-10-05T14:01:03.0468925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,155.21*55
2024-10-05T14:01:04.0466511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,155.13*59
2024-10-05T14:01:05.0466127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,154.90*56
2024-10-05T14:01:06.0464096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,154.58*52
2024-10-05T14:01:07.0508789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,154.32*72
2024-10-05T14:01:08.0507030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,154.18*77
2024-10-05T14:01:09.0505173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,154.22*79
2024-10-05T14:01:10.0503243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,154.39*76
2024-10-05T14:01:11.0542205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,154.54*7F
2024-10-05T14:01:12.0385865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,154.70*71
2024-10-05T14:01:13.0427108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,154.86*59
2024-10-05T14:01:14.0453292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,154.91*58
2024-10-05T14:01:15.0486333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,154.75*56
2024-10-05T14:01:16.0483833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,154.43*56
2024-10-05T14:01:17.0464107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,154.03*54
2024-10-05T14:01:18.0488554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,153.65*56
2024-10-05T14:01:19.0544362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,153.41*78
2024-10-05T14:01:20.0532642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,153.37*7B
2024-10-05T14:01:21.0530263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,153.56*71
2024-10-05T14:01:22.0528781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,153.93*7E
2024-10-05T14:01:23.0525667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,154.33*77
2024-10-05T14:01:24.0524681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,154.62*72
2024-10-05T14:01:25.0521999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,154.66*51
2024-10-05T14:01:26.0520969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,154.45*52
2024-10-05T14:01:27.0519261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,154.08*5C
2024-10-05T14:01:28.0516981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,153.75*54
2024-10-05T14:01:29.0515607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,153.53*7D
2024-10-05T14:01:30.0513857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,153.45*7C
2024-10-05T14:01:31.0511464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,153.48*7A
2024-10-05T14:01:32.0383140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,153.59*7C
2024-10-05T14:01:33.0381503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,153.77*57
2024-10-05T14:01:34.0546177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,154.00*71
2024-10-05T14:01:35.0533145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,154.09*71
2024-10-05T14:01:36.0531524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,154.08*75
2024-10-05T14:01:37.0529951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,154.09*57
2024-10-05T14:01:38.0527748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,154.08*70
2024-10-05T14:01:39.0388551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,153.96*51
2024-10-05T14:01:40.0386902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,153.86*77
2024-10-05T14:01:41.0386085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,153.81*71
2024-10-05T14:01:42.0539712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,153.78*75
2024-10-05T14:01:43.0484003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,153.86*74
2024-10-05T14:01:44.0482721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,154.06*52
2024-10-05T14:01:45.0480635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,154.22*54
2024-10-05T14:01:46.0478856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,154.31*5D
2024-10-05T14:01:47.0476879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,154.30*7F
2024-10-05T14:01:48.0474587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,154.18*71
2024-10-05T14:01:49.0472216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,154.03*71
2024-10-05T14:01:50.0471227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,153.87*78
2024-10-05T14:01:51.0468537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,153.76*7C
2024-10-05T14:01:52.0467592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,153.88*73
2024-10-05T14:01:53.0464686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,154.23*76
2024-10-05T14:01:54.0463184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,154.64*7E
2024-10-05T14:01:55.0461987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,154.95*70
2024-10-05T14:01:56.0459550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,155.12*75
2024-10-05T14:01:57.0457298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,155.14*5E
2024-10-05T14:01:58.0456091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,154.96*75
2024-10-05T14:01:59.0481801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,154.74*7C
2024-10-05T14:02:00.0479850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,154.52*55
2024-10-05T14:02:01.0477796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,154.42*55
2024-10-05T14:02:02.0476424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,154.45*55
2024-10-05T14:02:03.0474114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,154.67*76
2024-10-05T14:02:04.0472181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,154.98*7A
2024-10-05T14:02:05.0469906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,155.09*7C
2024-10-05T14:02:06.0469395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,155.05*76
2024-10-05T14:02:07.0467237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,154.96*7E
2024-10-05T14:02:08.0400304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,154.87*7F
2024-10-05T14:02:09.0554190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,154.80*70
2024-10-05T14:02:10.0457968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,154.71*54
2024-10-05T14:02:11.0456192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,154.67*57
2024-10-05T14:02:12.0453827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,154.71*54
2024-10-05T14:02:13.0455306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,154.69*54
2024-10-05T14:02:14.0453744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,154.57*52
2024-10-05T14:02:15.0450954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,154.44*5A
2024-10-05T14:02:16.0481727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,154.38*73
2024-10-05T14:02:17.0478995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,154.42*7A
2024-10-05T14:02:18.0477904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,154.48*7C
2024-10-05T14:02:19.0475872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,154.50*75
2024-10-05T14:02:20.0474408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,154.55*79
2024-10-05T14:02:21.0408448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,154.66*7D
2024-10-05T14:02:22.0406720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,154.66*79
2024-10-05T14:02:23.0458603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,154.55*78
2024-10-05T14:02:24.0482978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,154.39*72
2024-10-05T14:02:25.0538315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,154.24*78
2024-10-05T14:02:26.0422788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,154.15*79
2024-10-05T14:02:27.0420510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,154.12*7A
2024-10-05T14:02:28.0418486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,154.18*76
2024-10-05T14:02:29.0416962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,154.33*7E
2024-10-05T14:02:30.0415677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,154.48*71
2024-10-05T14:02:31.0414379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,154.58*73
2024-10-05T14:02:32.0411936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,154.58*55
2024-10-05T14:02:33.0431930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,154.51*7F
2024-10-05T14:02:34.0429874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,154.43*7B
2024-10-05T14:02:35.0428196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,154.26*7C
2024-10-05T14:02:36.0426502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,154.00*77
2024-10-05T14:02:37.0423938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,153.82*75
2024-10-05T14:02:38.0422059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,153.83*74
2024-10-05T14:02:39.0468856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,153.90*79
2024-10-05T14:02:40.0409237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,153.95*7D
2024-10-05T14:02:41.0465687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,154.01*7B
2024-10-05T14:02:42.0522696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,153.99*5F
2024-10-05T14:02:43.0519411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,153.93*5A
2024-10-05T14:02:44.0426778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,153.86*7F
2024-10-05T14:02:45.0478749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,153.76*78
2024-10-05T14:02:46.0476684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,153.71*7B
2024-10-05T14:02:47.0474446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,153.67*7F
2024-10-05T14:02:48.0496184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,153.62*7C
2024-10-05T14:02:49.0537944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,153.62*74
2024-10-05T14:02:50.0536552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,153.62*7A
2024-10-05T14:02:51.0533927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,153.52*7F
2024-10-05T14:02:52.0533443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,153.46*72
2024-10-05T14:02:53.0531281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,153.53*73
2024-10-05T14:02:54.0528635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,153.63*7C
2024-10-05T14:02:55.0442972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,153.76*51
2024-10-05T14:02:56.0441104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,153.92*56
2024-10-05T14:02:57.0469923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,154.00*52
2024-10-05T14:02:58.0467332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,153.89*50
2024-10-05T14:02:59.0535962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,153.64*59
2024-10-05T14:03:00.0436767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,153.37*52
2024-10-05T14:03:01.0468967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,153.19*7C
2024-10-05T14:03:02.0495650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,153.22*79
2024-10-05T14:03:03.0492948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,153.34*76
2024-10-05T14:03:04.0490372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,153.52*78
2024-10-05T14:03:05.0527137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,153.72*79
2024-10-05T14:03:06.0525694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,153.82*5A
2024-10-05T14:03:07.0399682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,153.89*50
2024-10-05T14:03:08.0398059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,153.96*5E
2024-10-05T14:03:09.0552176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,153.94*7A
2024-10-05T14:03:10.0549994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,153.82*71
2024-10-05T14:03:11.0392058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,153.71*50
2024-10-05T14:03:12.0389731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,153.76*50
2024-10-05T14:03:13.0545030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,153.80*52
2024-10-05T14:03:14.0542864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,153.78*76
2024-10-05T14:03:15.0540366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,153.72*78
2024-10-05T14:03:16.0538299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,153.70*7C
2024-10-05T14:03:17.0532982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,153.73*57
2024-10-05T14:03:18.0532581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,153.78*72
2024-10-05T14:03:19.0425500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,153.93*75
2024-10-05T14:03:20.0424068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,154.10*7F
2024-10-05T14:03:21.0422459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,154.23*5C
2024-10-05T14:03:22.0420209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,154.26*56
2024-10-05T14:03:23.0418392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,154.19*56
2024-10-05T14:03:24.0462068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,154.09*59
2024-10-05T14:03:25.0458197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,153.93*58
2024-10-05T14:03:26.0457092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,153.75*78
2024-10-05T14:03:27.0456158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,153.63*74
2024-10-05T14:03:28.0453831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,153.62*7C
2024-10-05T14:03:29.0451088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,153.75*72
2024-10-05T14:03:30.0476968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,153.95*72
2024-10-05T14:03:31.0474944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,154.09*5A
2024-10-05T14:03:32.0537733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,154.18*76
2024-10-05T14:03:33.0536181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,154.26*51
2024-10-05T14:03:34.0534253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,154.26*54
2024-10-05T14:03:35.0530477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,154.13*58
2024-10-05T14:03:36.0530125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,153.91*57
2024-10-05T14:03:37.0528405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,153.73*71
2024-10-05T14:03:38.0526819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,153.64*7C
2024-10-05T14:03:39.0524477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,153.65*7B
2024-10-05T14:03:40.0521903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,153.79*74
2024-10-05T14:03:41.0524278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,153.98*7E
2024-10-05T14:03:42.0521424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,154.24*7B
2024-10-05T14:03:43.0520411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,154.46*53
2024-10-05T14:03:44.0457165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,154.59*5B
2024-10-05T14:03:45.0455172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,154.63*5D
2024-10-05T14:03:46.0423138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,154.58*56
2024-10-05T14:03:47.0421825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,154.40*5F
2024-10-05T14:03:48.0440947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,154.14*5A
2024-10-05T14:03:49.0515259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,153.84*5D
2024-10-05T14:03:50.0471372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,153.67*7B
2024-10-05T14:03:51.0468520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,153.78*74
2024-10-05T14:03:52.0466222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,154.11*74
2024-10-05T14:03:53.0464615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,154.50*7D
2024-10-05T14:03:54.0463657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,154.79*74
2024-10-05T14:03:55.0461742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,155.00*7A
2024-10-05T14:03:56.0459817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,155.00*53
2024-10-05T14:03:57.0492599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,154.82*56
2024-10-05T14:03:58.0490139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,154.58*50
2024-10-05T14:03:59.0489553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,154.42*55
2024-10-05T14:04:00.0487079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,154.36*70
2024-10-05T14:04:01.0484839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,154.32*77
2024-10-05T14:04:02.0483094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,154.28*76
2024-10-05T14:04:03.0546564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,154.31*71
2024-10-05T14:04:04.0414709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,154.43*71
2024-10-05T14:04:05.0567356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,154.61*79
2024-10-05T14:04:06.0565490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,154.76*7C
2024-10-05T14:04:07.0563749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,154.87*7D
2024-10-05T14:04:08.0443479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,154.98*73
2024-10-05T14:04:09.0440516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,155.05*51
2024-10-05T14:04:10.0439861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,155.00*5F
2024-10-05T14:04:11.0437311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,154.93*58
2024-10-05T14:04:12.0435771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,154.91*5E
2024-10-05T14:04:13.0433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,154.79*55
2024-10-05T14:04:14.0432155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,154.64*5E
2024-10-05T14:04:15.0428981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,154.56*70
2024-10-05T14:04:16.0427518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,154.49*70
2024-10-05T14:04:17.0485790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,154.42*78
2024-10-05T14:04:18.0504182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,154.41*72
2024-10-05T14:04:19.0502984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,154.52*53
2024-10-05T14:04:20.0539563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,154.71*5A
2024-10-05T14:04:21.0536693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,154.85*57
2024-10-05T14:04:22.0444128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,154.90*50
2024-10-05T14:04:23.0460832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,154.82*59
2024-10-05T14:04:24.0458955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,154.65*7D
2024-10-05T14:04:25.0457209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,154.44*5E
2024-10-05T14:04:26.0456487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,154.19*7B
2024-10-05T14:04:27.0454162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,154.02*72
2024-10-05T14:04:28.0451642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,153.96*76
2024-10-05T14:04:29.0449440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,154.03*77
2024-10-05T14:04:30.0446685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,154.22*5A
2024-10-05T14:04:31.0504845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,154.42*59
2024-10-05T14:04:32.0541309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,154.54*5A
2024-10-05T14:04:33.0539104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,154.58*55
2024-10-05T14:04:34.0537043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,154.55*56
2024-10-05T14:04:35.0418021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,154.43*5F
2024-10-05T14:04:36.0454066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,154.22*59
2024-10-05T14:04:37.0486642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,154.00*7F
2024-10-05T14:04:38.0485109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,153.79*7C
2024-10-05T14:04:39.0526744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,153.64*73
2024-10-05T14:04:40.0524592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,153.64*73
2024-10-05T14:04:41.0521482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,153.88*74
2024-10-05T14:04:42.0550869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,154.27*51
2024-10-05T14:04:43.0549942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,154.55*5A
2024-10-05T14:04:44.0547567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,154.57*53
2024-10-05T14:04:45.0543944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,154.40*54
2024-10-05T14:04:46.0543535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,154.12*50
2024-10-05T14:04:47.0541180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,153.84*50
2024-10-05T14:04:48.0539412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,153.61*7F
2024-10-05T14:04:49.0536756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,153.44*7D
2024-10-05T14:04:50.0536033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,153.38*7D
2024-10-05T14:04:51.0533845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,153.49*7E
2024-10-05T14:04:52.0531772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,153.74*71
2024-10-05T14:04:53.0529475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,154.01*76
2024-10-05T14:04:54.0527631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,154.22*7D
2024-10-05T14:04:55.0526335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,154.32*55
2024-10-05T14:04:56.0523965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,154.22*55
2024-10-05T14:04:57.0543805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,153.98*78
2024-10-05T14:04:58.0465768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,153.73*7E
2024-10-05T14:04:59.0462763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,153.51*54
2024-10-05T14:05:00.0493742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,153.42*7D
2024-10-05T14:05:01.0491788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,153.53*73
2024-10-05T14:05:02.0490672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,153.76*73
2024-10-05T14:05:03.0487648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,153.99*7A
2024-10-05T14:05:04.0486606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,154.12*78
2024-10-05T14:05:05.0484384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,154.16*7A
2024-10-05T14:05:06.0535806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,154.20*7D
2024-10-05T14:05:07.0534421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,154.26*70
2024-10-05T14:05:08.0532054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,154.27*72
2024-10-05T14:05:09.0530460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,154.15*5B
2024-10-05T14:05:10.0527175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,154.01*57
2024-10-05T14:05:11.0526060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,153.90*5E
2024-10-05T14:05:12.0523816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,153.84*75
2024-10-05T14:05:13.0430406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,153.97*7E
2024-10-05T14:05:14.0428299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,154.18*78
2024-10-05T14:05:15.0426939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,154.34*7D
2024-10-05T14:05:16.0424086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,154.46*58
2024-10-05T14:05:17.0424150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,154.52*5D
2024-10-05T14:05:18.0479154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,154.48*75
2024-10-05T14:05:19.0573732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,154.33*7E
2024-10-05T14:05:20.0573676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,154.15*77
2024-10-05T14:05:21.0472512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,154.02*7B
2024-10-05T14:05:22.0494896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,154.04*78
2024-10-05T14:05:23.0492567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,154.19*71
2024-10-05T14:05:24.0490584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,154.35*5A
2024-10-05T14:05:25.0488564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,154.45*5E
2024-10-05T14:05:26.0520703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,154.41*58
2024-10-05T14:05:27.0552168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,154.29*53
2024-10-05T14:05:28.0580155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,154.17*5E
2024-10-05T14:05:29.0549729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,154.04*5A
2024-10-05T14:05:30.0547899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,153.91*58
2024-10-05T14:05:31.0545916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,153.87*7E
2024-10-05T14:05:32.0424063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,153.96*7E
2024-10-05T14:05:33.0452617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,154.03*78
2024-10-05T14:05:34.0450530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,154.06*7B
2024-10-05T14:05:35.0448555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,154.07*7E
2024-10-05T14:05:36.0446445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,154.01*7E
2024-10-05T14:05:37.0444108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,153.99*7B
2024-10-05T14:05:38.0443081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,154.10*70
2024-10-05T14:05:39.0440841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,154.31*57
2024-10-05T14:05:40.0438555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,154.46*53
2024-10-05T14:05:41.0436840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,154.43*59
2024-10-05T14:05:42.0434823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,154.31*50
2024-10-05T14:05:43.0433235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,154.17*55
2024-10-05T14:05:44.0431404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,154.08*75
2024-10-05T14:05:45.0429553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,154.03*7E
2024-10-05T14:05:46.0428661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,154.00*72
2024-10-05T14:05:47.0581454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,154.05*7E
2024-10-05T14:05:48.0579074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,154.15*73
2024-10-05T14:05:49.0449428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,154.25*78
2024-10-05T14:05:50.0494459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,154.39*76
2024-10-05T14:05:51.0420057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,154.53*7C
2024-10-05T14:05:52.0418289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,154.63*79
2024-10-05T14:05:53.0416474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,154.69*5C
2024-10-05T14:05:54.0570527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,154.63*56
2024-10-05T14:05:55.0569302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,154.53*52
2024-10-05T14:05:56.0566850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,154.35*51
2024-10-05T14:05:57.0563954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,154.06*50
2024-10-05T14:05:58.0562943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,153.81*5E
2024-10-05T14:05:59.0561041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,153.70*7F
2024-10-05T14:06:00.0558105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,153.74*7A
2024-10-05T14:06:01.0556259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,153.91*77
2024-10-05T14:06:02.0555198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.94,154.32*73
2024-10-05T14:06:03.0434588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,154.86*7C
2024-10-05T14:06:04.0431979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,155.16*5E
2024-10-05T14:06:05.0463561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,155.13*51
2024-10-05T14:06:06.0460091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,154.84*5F
2024-10-05T14:06:07.0486969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,154.35*58
2024-10-05T14:06:08.0484410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,153.88*71
2024-10-05T14:06:09.0482931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,153.55*7C
2024-10-05T14:06:10.0481209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,153.33*54
2024-10-05T14:06:11.0479079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,153.33*77
2024-10-05T14:06:12.0477083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,153.56*72
2024-10-05T14:06:13.0474995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,153.97*7D
2024-10-05T14:06:14.0472914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,154.44*78
2024-10-05T14:06:15.0471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,154.81*72
2024-10-05T14:06:16.0469303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,154.98*73
2024-10-05T14:06:17.0466166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,155.01*56
2024-10-05T14:06:18.0465483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,154.87*58
2024-10-05T14:06:19.0544374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,154.60*50
2024-10-05T14:06:20.0412552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,154.28*5D
2024-10-05T14:06:21.0410386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,153.94*5C
2024-10-05T14:06:22.0565165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,153.67*5E
2024-10-05T14:06:23.0562516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,153.62*7B
2024-10-05T14:06:24.0560591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,153.84*72
2024-10-05T14:06:25.0447844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,154.28*78
2024-10-05T14:06:26.0445678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,154.82*74
2024-10-05T14:06:27.0447470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,155.21*7F
2024-10-05T14:06:28.0445269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,155.37*51
2024-10-05T14:06:29.0465869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,155.33*5F
2024-10-05T14:06:30.0463472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,155.12*55
2024-10-05T14:06:31.0462030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,154.77*72
2024-10-05T14:06:32.0458025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,154.41*71
2024-10-05T14:06:33.0458317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,154.20*7B
2024-10-05T14:06:34.0456768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,154.07*75
2024-10-05T14:06:35.0454148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,154.03*77
2024-10-05T14:06:36.0575276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,154.16*7C
2024-10-05T14:06:37.0450142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,154.47*7D
2024-10-05T14:06:38.0454236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,154.83*5E
2024-10-05T14:06:39.0450916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,155.00*5C
2024-10-05T14:06:40.0449603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,154.94*5B
2024-10-05T14:06:41.0447313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,154.77*52
2024-10-05T14:06:42.0446524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,154.50*76
2024-10-05T14:06:43.0443361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,154.25*5E
2024-10-05T14:06:44.0441457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,154.10*78
2024-10-05T14:06:45.0440008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,154.06*73
2024-10-05T14:06:46.0438351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,154.07*75
2024-10-05T14:06:47.0435749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,154.17*5B
2024-10-05T14:06:48.0434073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,154.30*55
2024-10-05T14:06:49.0431163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,154.39*50
2024-10-05T14:06:50.0586214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,154.40*79
2024-10-05T14:06:51.0582811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,154.40*73
2024-10-05T14:06:52.0581625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,154.43*7F
2024-10-05T14:06:53.0423769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,154.46*76
2024-10-05T14:06:54.0422420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,154.40*7E
2024-10-05T14:06:55.0478397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,154.27*76
2024-10-05T14:06:56.0575782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,154.22*76
2024-10-05T14:06:57.0418928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,154.23*5D
2024-10-05T14:06:58.0464378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,154.32*5C
2024-10-05T14:06:59.0522281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,154.52*51
2024-10-05T14:07:00.0519723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,154.84*77
2024-10-05T14:07:01.0518273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,155.17*78
2024-10-05T14:07:02.0514944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,155.43*53
2024-10-05T14:07:03.0514210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,155.69*58
2024-10-05T14:07:04.0512174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,155.93*75
2024-10-05T14:07:05.0510383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,156.19*75
2024-10-05T14:07:06.0507888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,156.56*78
2024-10-05T14:07:07.0506310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,156.94*7D
2024-10-05T14:07:08.0504468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,157.19*59
2024-10-05T14:07:09.0459792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,157.35*54
2024-10-05T14:07:10.0489603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,157.59*55
2024-10-05T14:07:11.0487286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,157.93*7E
2024-10-05T14:07:12.0439399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,158.31*7F
2024-10-05T14:07:13.0437561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,158.66*76
2024-10-05T14:07:14.0434772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,158.97*51
2024-10-05T14:07:15.0496209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,159.22*57
2024-10-05T14:07:16.0493857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,159.37*5D
2024-10-05T14:07:17.0575243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,159.48*7E
2024-10-05T14:07:18.0573340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,159.66*74
2024-10-05T14:07:19.0571921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,159.94*75
2024-10-05T14:07:20.0568547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,160.26*72
2024-10-05T14:07:21.0565396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,160.45*57
2024-10-05T14:07:22.0565508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,160.50*7F
2024-10-05T14:07:23.0444995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,160.57*7B
2024-10-05T14:07:24.0442768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,160.69*71
2024-10-05T14:07:25.0440381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,160.88*77
2024-10-05T14:07:26.0438511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,161.13*53
2024-10-05T14:07:27.0436890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,161.33*52
2024-10-05T14:07:28.0465304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,161.34*5E
2024-10-05T14:07:29.0461464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,161.15*5C
2024-10-05T14:07:30.0503527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,160.82*5B
2024-10-05T14:07:31.0502034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,160.52*79
2024-10-05T14:07:32.0533003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,160.45*7E
2024-10-05T14:07:33.0599672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,160.55*7A
2024-10-05T14:07:34.0529030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,160.84*78
2024-10-05T14:07:35.0526626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,161.24*71
2024-10-05T14:07:36.0524694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,161.53*78
2024-10-05T14:07:37.0521881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,161.69*54
2024-10-05T14:07:38.0521155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,161.81*5C
2024-10-05T14:07:39.0519060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,161.86*54
2024-10-05T14:07:40.0516831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,161.77*50
2024-10-05T14:07:41.0515513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,161.58*53
2024-10-05T14:07:42.0513332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,161.29*5E
2024-10-05T14:07:43.0512058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,160.75*57
2024-10-05T14:07:44.0508682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,160.24*79
2024-10-05T14:07:45.0507679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,160.14*7B
2024-10-05T14:07:46.0457927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.26,160.56*74
2024-10-05T14:07:47.0488075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.14,161.35*7D
2024-10-05T14:07:48.0484968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.47,162.15*76
2024-10-05T14:07:49.0483067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.12,162.62*79
2024-10-05T14:07:50.0479321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,162.51*52
2024-10-05T14:07:51.0479232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,161.90*58
2024-10-05T14:07:52.0477423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.17,161.09*5D
2024-10-05T14:07:53.0475328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.34,160.32*76
2024-10-05T14:07:54.0473749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,159.76*70
2024-10-05T14:07:55.0471997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,159.46*5E
2024-10-05T14:07:56.0508390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,159.42*76
2024-10-05T14:07:57.0506409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,159.61*75
2024-10-05T14:07:58.0504281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.90,159.94*76
2024-10-05T14:07:59.0503195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.53,160.25*7E
2024-10-05T14:08:00.0501126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,160.47*71
2024-10-05T14:08:01.0498690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,160.61*59
2024-10-05T14:08:02.0521616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,160.64*50
2024-10-05T14:08:03.0518439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,160.45*51
2024-10-05T14:08:04.0432970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,160.06*5E
2024-10-05T14:08:05.0432072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,159.60*77
2024-10-05T14:08:06.0473647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,159.17*76
2024-10-05T14:08:07.0550482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,158.84*54
2024-10-05T14:08:08.0507277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,158.63*77
2024-10-05T14:08:09.0506266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,158.68*72
2024-10-05T14:08:10.0504139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,159.05*76
2024-10-05T14:08:11.0500710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,159.52*7C
2024-10-05T14:08:12.0517939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,159.86*7C
2024-10-05T14:08:13.0514807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,159.98*7F
2024-10-05T14:08:14.0513163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,159.88*59
2024-10-05T14:08:15.0533368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,159.63*77
2024-10-05T14:08:16.0509098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,159.27*79
2024-10-05T14:08:17.0506177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,158.89*58
2024-10-05T14:08:18.0504772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,158.65*50
2024-10-05T14:08:19.0540113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,158.62*70
2024-10-05T14:08:20.0537304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,158.75*7C
2024-10-05T14:08:21.0535786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,158.96*7B
2024-10-05T14:08:22.0533627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,159.24*7C
2024-10-05T14:08:23.0553827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,159.46*73
2024-10-05T14:08:24.0429053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,159.50*56
2024-10-05T14:08:25.0583051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,159.39*78
2024-10-05T14:08:26.0580471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,159.29*70
2024-10-05T14:08:27.0578885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,159.25*77
2024-10-05T14:08:28.0576938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,159.24*70
2024-10-05T14:08:29.0574826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,159.26*56
2024-10-05T14:08:30.0573483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,159.33*52
2024-10-05T14:08:31.0582967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,159.44*5C
2024-10-05T14:08:32.0464030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,159.53*5A
2024-10-05T14:08:33.0463702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,159.54*79
2024-10-05T14:08:34.0460296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,159.50*70
2024-10-05T14:08:35.0459931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,159.54*72
2024-10-05T14:08:36.0457298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,159.69*7D
2024-10-05T14:08:37.0455116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,159.81*7C
2024-10-05T14:08:38.0452883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,159.84*78
2024-10-05T14:08:39.0479579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,159.82*7D
2024-10-05T14:08:40.0477545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,159.77*71
2024-10-05T14:08:41.0475801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,159.76*76
2024-10-05T14:08:42.0501010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,159.78*78
2024-10-05T14:08:43.0499198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,159.81*79
2024-10-05T14:08:44.0496315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,159.97*51
2024-10-05T14:08:45.0494461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,160.16*5E
2024-10-05T14:08:46.0493157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,160.25*56
2024-10-05T14:08:47.0490917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,160.27*50
2024-10-05T14:08:48.0489604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,160.24*79
2024-10-05T14:08:49.0487157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,160.19*7A
2024-10-05T14:08:50.0484829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,160.13*74
2024-10-05T14:08:51.0483186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,160.15*72
2024-10-05T14:08:52.0481713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,160.30*7C
2024-10-05T14:08:53.0528115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,160.53*7B
2024-10-05T14:08:54.0526165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,160.81*72
2024-10-05T14:08:55.0523478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,160.97*70
2024-10-05T14:08:56.0522371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,160.98*73
2024-10-05T14:08:57.0555171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,160.96*58
2024-10-05T14:08:58.0554049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,160.93*51
2024-10-05T14:08:59.0552216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,160.83*5D
2024-10-05T14:09:00.0550664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,160.69*59
2024-10-05T14:09:01.0549142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,160.60*5C
2024-10-05T14:09:02.0546791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,160.62*7B
2024-10-05T14:09:03.0487119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,160.77*78
2024-10-05T14:09:04.0506573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,161.02*7D
2024-10-05T14:09:05.0503704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,161.26*75
2024-10-05T14:09:06.0502785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,161.37*78
2024-10-05T14:09:07.0500348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,161.31*7F
2024-10-05T14:09:08.0498431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,161.14*7B
2024-10-05T14:09:09.0536720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,160.94*55
2024-10-05T14:09:10.0534621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,160.83*5C
2024-10-05T14:09:11.0570271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,160.79*51
2024-10-05T14:09:12.0568338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,160.72*50
2024-10-05T14:09:13.0567222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,160.60*5E
2024-10-05T14:09:14.0565098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,160.49*5A
2024-10-05T14:09:15.0495975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,160.47*5A
2024-10-05T14:09:16.0492601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,160.52*72
2024-10-05T14:09:17.0491735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,160.61*7E
2024-10-05T14:09:18.0490828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,160.73*79
2024-10-05T14:09:19.0488682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,160.69*72
2024-10-05T14:09:20.0485069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,160.45*58
2024-10-05T14:09:21.0542765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,160.05*53
2024-10-05T14:09:22.0541772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,159.60*74
2024-10-05T14:09:23.0583127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,159.25*74
2024-10-05T14:09:24.0580578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,159.07*7E
2024-10-05T14:09:25.0484053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,159.08*7D
2024-10-05T14:09:26.0482396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,159.20*73
2024-10-05T14:09:27.0479853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,159.35*5F
2024-10-05T14:09:28.0478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,159.49*57
2024-10-05T14:09:29.0475737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,159.48*50
2024-10-05T14:09:30.0474659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,159.32*76
2024-10-05T14:09:31.0536439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,159.05*73
2024-10-05T14:09:32.0536100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,158.88*7A
2024-10-05T14:09:33.0533023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,158.83*78
2024-10-05T14:09:34.0530889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,158.82*7D
2024-10-05T14:09:35.0529166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,158.78*7F
2024-10-05T14:09:36.0527086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,158.71*59
2024-10-05T14:09:37.0525962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,158.60*56
2024-10-05T14:09:38.0522472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,158.47*73
2024-10-05T14:09:39.0552839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,158.40*72
2024-10-05T14:09:40.0519599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,158.51*71
2024-10-05T14:09:41.0517069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,158.78*7C
2024-10-05T14:09:42.0556463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,159.06*50
2024-10-05T14:09:43.0553832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,159.18*57
2024-10-05T14:09:44.0557837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,159.15*72
2024-10-05T14:09:45.0581566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,159.02*77
2024-10-05T14:09:46.0578188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,158.75*7F
2024-10-05T14:09:47.0452669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,158.36*57
2024-10-05T14:09:48.0575248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,158.05*7D
2024-10-05T14:09:49.0472687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,157.92*77
2024-10-05T14:09:50.0571618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,158.00*73
2024-10-05T14:09:51.0568866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,158.30*7C
2024-10-05T14:09:52.0566946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,158.72*7C
2024-10-05T14:09:53.0565394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,159.09*7C
2024-10-05T14:09:54.0510680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,159.32*58
2024-10-05T14:09:55.0501988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,159.30*5A
2024-10-05T14:09:56.0499846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,159.03*5F
2024-10-05T14:09:57.0497855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,158.60*50
2024-10-05T14:09:58.0494659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,158.13*7A
2024-10-05T14:09:59.0533750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,157.82*77
2024-10-05T14:10:00.0532149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,157.83*7E
2024-10-05T14:10:01.0530289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,158.08*7C
2024-10-05T14:10:02.0527871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,158.47*7D
2024-10-05T14:10:03.0526809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,158.92*71
2024-10-05T14:10:04.0525373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,159.31*72
2024-10-05T14:10:05.0458642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,159.50*76
2024-10-05T14:10:06.0502082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,159.46*5A
2024-10-05T14:10:07.0486855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,159.21*50
2024-10-05T14:10:08.0484640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,158.76*58
2024-10-05T14:10:09.0483390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,158.32*5E
2024-10-05T14:10:10.0481982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,158.11*5A
2024-10-05T14:10:11.0498359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,158.22*71
2024-10-05T14:10:12.0496376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,158.53*7F
2024-10-05T14:10:13.0494088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,159.02*70
2024-10-05T14:10:14.0491778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,159.63*78
2024-10-05T14:10:15.0507649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,160.06*74
2024-10-05T14:10:16.0487388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,160.15*52
2024-10-05T14:10:17.0487236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,159.99*5F
2024-10-05T14:10:18.0484114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,159.71*52
2024-10-05T14:10:19.0482109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,159.31*54
2024-10-05T14:10:20.0479925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,158.92*71
2024-10-05T14:10:21.0476923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,158.74*71
2024-10-05T14:10:22.0512156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,158.77*72
2024-10-05T14:10:23.0510005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,158.98*7E
2024-10-05T14:10:24.0508101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,159.34*75
2024-10-05T14:10:25.0506282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,159.78*7A
2024-10-05T14:10:26.0504574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,160.15*7A
2024-10-05T14:10:27.0501933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,160.26*7C
2024-10-05T14:10:28.0499806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,160.10*7A
2024-10-05T14:10:29.0497736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,159.79*7E
2024-10-05T14:10:30.0496176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,159.48*5F
2024-10-05T14:10:31.0494149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,159.29*7C
2024-10-05T14:10:32.0492047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,159.27*70
2024-10-05T14:10:33.0507916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,159.46*71
2024-10-05T14:10:34.0506694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,159.71*7E
2024-10-05T14:10:35.0504705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,159.81*5A
2024-10-05T14:10:36.0501491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,159.69*51
2024-10-05T14:10:37.0501301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,159.44*5A
2024-10-05T14:10:38.0499273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,159.19*7F
2024-10-05T14:10:39.0523345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,159.12*7E
2024-10-05T14:10:40.0523060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,159.26*70
2024-10-05T14:10:41.0519759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,159.57*79
2024-10-05T14:10:42.0517703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,159.86*7E
2024-10-05T14:10:43.0514791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,160.09*5E
2024-10-05T14:10:44.0513750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,160.17*5B
2024-10-05T14:10:45.0512351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,160.05*53
2024-10-05T14:10:46.0510042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,159.76*5C
2024-10-05T14:10:47.0507944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,159.30*5F
2024-10-05T14:10:48.0550553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,158.77*79
2024-10-05T14:10:49.0548433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,158.42*76
2024-10-05T14:10:50.0546804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,158.34*71
2024-10-05T14:10:51.0567506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,158.59*78
2024-10-05T14:10:52.0577042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,159.15*71
2024-10-05T14:10:53.0563833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,159.78*72
2024-10-05T14:10:54.0561846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,160.26*74
2024-10-05T14:10:55.0558416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,160.40*50
2024-10-05T14:10:56.0537939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,160.17*5B
2024-10-05T14:10:57.0534803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.24,159.63*74
2024-10-05T14:10:58.0532799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,158.97*76
2024-10-05T14:10:59.0530902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,158.38*57
2024-10-05T14:11:00.0529838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,158.09*77
2024-10-05T14:11:01.0528073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,158.22*7E
2024-10-05T14:11:02.0524930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.75,158.71*7B
2024-10-05T14:11:03.0522619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.32,159.41*77
2024-10-05T14:11:04.0547280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.15,160.05*7B
2024-10-05T14:11:05.0544357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,160.37*56
2024-10-05T14:11:06.0543068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,160.33*5A
2024-10-05T14:11:07.0540177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,160.00*7D
2024-10-05T14:11:08.0449410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,159.51*7E
2024-10-05T14:11:09.0576603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,159.06*5C
2024-10-05T14:11:10.0573640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,158.85*7B
2024-10-05T14:11:11.0602266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,158.92*7A
2024-10-05T14:11:12.0600269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,159.12*7D
2024-10-05T14:11:13.0442138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,159.31*59
2024-10-05T14:11:14.0440010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,159.48*50
2024-10-05T14:11:15.0439035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,159.59*54
2024-10-05T14:11:16.0437232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,159.63*5A
2024-10-05T14:11:17.0435127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,159.57*51
2024-10-05T14:11:18.0589083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,159.50*77
2024-10-05T14:11:19.0587379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,159.48*53
2024-10-05T14:11:20.0585229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,159.48*52
2024-10-05T14:11:21.0580999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,159.50*7A
2024-10-05T14:11:22.0581329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,159.51*7B
2024-10-05T14:11:23.0580269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,159.62*76
2024-10-05T14:11:24.0577154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,159.86*5F
2024-10-05T14:11:25.0574371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,160.01*5C
2024-10-05T14:11:26.0573295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,159.92*56
2024-10-05T14:11:27.0598288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,159.71*59
2024-10-05T14:11:28.0516440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,159.40*7A
2024-10-05T14:11:29.0511986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,159.05*5E
2024-10-05T14:11:30.0510382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,158.85*7B
2024-10-05T14:11:31.0508636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.90,158.90*72
2024-10-05T14:11:32.0506680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.31,159.12*72
2024-10-05T14:11:33.0505550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,159.34*79
2024-10-05T14:11:34.0502286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,159.57*7E
2024-10-05T14:11:35.0500907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,159.82*5A
2024-10-05T14:11:36.0498747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,159.89*5F
2024-10-05T14:11:37.0497761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,159.67*52
2024-10-05T14:11:38.0495518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,159.24*52
2024-10-05T14:11:39.0492666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,158.79*56
2024-10-05T14:11:40.0490948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,158.48*55
2024-10-05T14:11:41.0489103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,158.33*74
2024-10-05T14:11:42.0487025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,158.31*71
2024-10-05T14:11:43.0484613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,158.42*72
2024-10-05T14:11:44.0578670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,158.71*76
2024-10-05T14:11:45.0457263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,159.06*72
2024-10-05T14:11:46.0475240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,159.26*79
2024-10-05T14:11:47.0473071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,159.37*59
2024-10-05T14:11:48.0522703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,159.45*5C
2024-10-05T14:11:49.0520503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,159.38*54
2024-10-05T14:11:50.0517881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,159.10*5C
2024-10-05T14:11:51.0516012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,158.74*54
2024-10-05T14:11:52.0515479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,158.40*5E
2024-10-05T14:11:53.0512607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,158.26*74
2024-10-05T14:11:54.0510295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,158.33*7B
2024-10-05T14:11:55.0508551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,158.61*72
2024-10-05T14:11:56.0563680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,158.97*7B
2024-10-05T14:11:57.0561781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,159.26*7A
2024-10-05T14:11:58.0559131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,159.37*7C
2024-10-05T14:11:59.0557806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,159.29*55
2024-10-05T14:12:00.0556869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,159.20*52
2024-10-05T14:12:01.0553774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,159.20*5F
2024-10-05T14:12:02.0552501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,159.27*50
2024-10-05T14:12:03.0590760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,159.34*5C
2024-10-05T14:12:04.0494424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,159.36*57
2024-10-05T14:12:05.0587012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,159.35*51
2024-10-05T14:12:06.0584612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,159.31*5C
2024-10-05T14:12:07.0582281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,159.29*7D
2024-10-05T14:12:08.0581175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,159.23*73
2024-10-05T14:12:09.0578532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,159.17*78
2024-10-05T14:12:10.0577391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,159.22*7D
2024-10-05T14:12:11.0574993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,159.37*7B
2024-10-05T14:12:12.0549346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,159.58*7F
2024-10-05T14:12:13.0547084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,159.76*71
2024-10-05T14:12:14.0543956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,159.80*70
2024-10-05T14:12:15.0543236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,159.62*5C
2024-10-05T14:12:16.0541510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,159.37*5A
2024-10-05T14:12:17.0539333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,159.20*58
2024-10-05T14:12:18.0537362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,159.12*54
2024-10-05T14:12:19.0534480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,159.09*57
2024-10-05T14:12:20.0572565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,159.01*73
2024-10-05T14:12:21.0597494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,158.93*79
2024-10-05T14:12:22.0567409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,158.96*7D
2024-10-05T14:12:23.0566313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,159.14*73
2024-10-05T14:12:24.0564288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,159.34*7D
2024-10-05T14:12:25.0562414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,159.44*7C
2024-10-05T14:12:26.0560397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,159.38*57
2024-10-05T14:12:27.0558156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,159.20*5B
2024-10-05T14:12:28.0556517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,158.95*51
2024-10-05T14:12:29.0602737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,158.66*58
2024-10-05T14:12:30.0601507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,158.40*79
2024-10-05T14:12:31.0599854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,158.37*74
2024-10-05T14:12:32.0597957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,158.51*77
2024-10-05T14:12:33.0598335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,158.71*70
2024-10-05T14:12:34.0596580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,158.93*73
2024-10-05T14:12:35.0594806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,159.03*73
2024-10-05T14:12:36.0593331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,158.98*5E
2024-10-05T14:12:37.0592226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,158.88*51
2024-10-05T14:12:38.0589377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,158.84*79
2024-10-05T14:12:39.0587368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,158.83*76
2024-10-05T14:12:40.0584910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,158.87*7F
2024-10-05T14:12:41.0583261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,158.88*58
2024-10-05T14:12:42.0581546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,158.80*56
2024-10-05T14:12:43.0482897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,158.68*5F
2024-10-05T14:12:44.0481202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,158.56*51
2024-10-05T14:12:45.0479227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,158.52*73
2024-10-05T14:12:46.0476850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,158.56*78
2024-10-05T14:12:47.0474868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,158.64*77
2024-10-05T14:12:48.0472762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,158.79*7A
2024-10-05T14:12:49.0471294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,158.95*79
2024-10-05T14:12:50.0469195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,158.99*50
2024-10-05T14:12:51.0467142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,158.94*5A
2024-10-05T14:12:52.0466584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,158.79*5A
2024-10-05T14:12:53.0464377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,158.61*58
2024-10-05T14:12:54.0617162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,158.56*7D
2024-10-05T14:12:55.0615396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,158.64*75
2024-10-05T14:12:56.0613973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,158.80*7C
2024-10-05T14:12:57.0473779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,158.96*75
2024-10-05T14:12:58.0609953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,159.09*76
2024-10-05T14:12:59.0607905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,159.23*7B
2024-10-05T14:13:00.0449381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,159.28*56
2024-10-05T14:13:01.0447667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,159.15*5F
2024-10-05T14:13:02.0445236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,159.00*59
2024-10-05T14:13:03.0443500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,158.96*53
2024-10-05T14:13:04.0478739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,158.95*7A
2024-10-05T14:13:05.0476510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,159.05*76
2024-10-05T14:13:06.0495115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,159.19*79
2024-10-05T14:13:07.0528176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,159.30*7A
2024-10-05T14:13:08.0526116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,159.42*50
2024-10-05T14:13:09.0524151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,159.49*5C
2024-10-05T14:13:10.0525158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,159.51*53
2024-10-05T14:13:11.0579667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,159.58*7D
2024-10-05T14:13:12.0481092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,159.64*74
2024-10-05T14:13:13.0478176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,159.61*75
2024-10-05T14:13:14.0477023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,159.55*75
2024-10-05T14:13:15.0474928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,159.53*5B
2024-10-05T14:13:16.0472115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,159.56*5A
2024-10-05T14:13:17.0470359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,159.65*75
2024-10-05T14:13:18.0469541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,159.79*77
2024-10-05T14:13:19.0485433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,159.95*71
2024-10-05T14:13:20.0465082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,160.04*70
2024-10-05T14:13:21.0463926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,160.01*7B
2024-10-05T14:13:22.0461276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,160.01*59
2024-10-05T14:13:23.0459697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,160.04*55
2024-10-05T14:13:24.0457052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,160.14*5E
2024-10-05T14:13:25.0453739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,160.31*50
2024-10-05T14:13:26.0487950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,160.40*76
2024-10-05T14:13:27.0561838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,160.36*79
2024-10-05T14:13:28.0559624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,160.25*71
2024-10-05T14:13:29.0559303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,160.14*75
2024-10-05T14:13:30.0557238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,159.97*7A
2024-10-05T14:13:31.0554576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,159.82*7B
2024-10-05T14:13:32.0553229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,159.82*7D
2024-10-05T14:13:33.0551594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,159.93*76
2024-10-05T14:13:34.0549219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,160.14*7F
2024-10-05T14:13:35.0546175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,160.45*7F
2024-10-05T14:13:36.0546142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,160.73*56
2024-10-05T14:13:37.0566491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,160.75*55
2024-10-05T14:13:38.0564216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,160.47*5C
2024-10-05T14:13:39.0562037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,159.99*58
2024-10-05T14:13:40.0560668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,159.47*5C
2024-10-05T14:13:41.0558589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,159.17*77
2024-10-05T14:13:42.0559848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,159.16*7B
2024-10-05T14:13:43.0557957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,159.39*78
2024-10-05T14:13:44.0556134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,159.78*73
2024-10-05T14:13:45.0553812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,160.13*59
2024-10-05T14:13:46.0551786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,160.30*50
2024-10-05T14:13:47.0550137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,160.30*58
2024-10-05T14:13:48.0547330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,160.21*5D
2024-10-05T14:13:49.0545845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,160.09*77
2024-10-05T14:13:50.0544177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,159.94*52
2024-10-05T14:13:51.0601979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,159.72*58
2024-10-05T14:13:52.0600552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,159.45*55
2024-10-05T14:13:53.0598381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,159.18*5D
2024-10-05T14:13:54.0470952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,158.97*7D
2024-10-05T14:13:55.0468857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,159.02*70
2024-10-05T14:13:56.0467055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,159.34*7E
2024-10-05T14:13:57.0465026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,159.71*74
2024-10-05T14:13:58.0498840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,159.91*7D
2024-10-05T14:13:59.0497143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,159.85*77
2024-10-05T14:14:00.0495306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,159.61*57
2024-10-05T14:14:01.0479163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,159.36*5D
2024-10-05T14:14:02.0476612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,159.23*53
2024-10-05T14:14:03.0475445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,159.20*58
2024-10-05T14:14:04.0473067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,159.16*56
2024-10-05T14:14:05.0471980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,159.04*56
2024-10-05T14:14:06.0469353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,158.86*54
2024-10-05T14:14:07.0468253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,158.73*74
2024-10-05T14:14:08.0622133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,158.71*78
2024-10-05T14:14:09.0491344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,158.73*73
2024-10-05T14:14:10.0489023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,158.73*72
2024-10-05T14:14:11.0486711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,158.72*76
2024-10-05T14:14:12.0484996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,158.77*7D
2024-10-05T14:14:13.0481871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,158.79*77
2024-10-05T14:14:14.0480902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,158.76*59
2024-10-05T14:14:15.0476865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,158.73*5D
2024-10-05T14:14:16.0476456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,158.67*55
2024-10-05T14:14:17.0475161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,158.58*5A
2024-10-05T14:14:18.0473412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,158.47*5B
2024-10-05T14:14:19.0471194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,158.34*73
2024-10-05T14:14:20.0625211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,158.19*7F
2024-10-05T14:14:21.0601808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,158.06*76
2024-10-05T14:14:22.0511949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,157.97*76
2024-10-05T14:14:23.0510659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,157.95*7A
2024-10-05T14:14:24.0508186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,158.03*71
2024-10-05T14:14:25.0507524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,158.24*7C
2024-10-05T14:14:26.0505015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,158.50*7F
2024-10-05T14:14:27.0525929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,158.76*76
2024-10-05T14:14:28.0524689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,158.95*57
2024-10-05T14:14:29.0522190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,158.92*57
2024-10-05T14:14:30.0520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,158.68*79
2024-10-05T14:14:31.0518794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,158.41*7D
2024-10-05T14:14:32.0516219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,158.17*59
2024-10-05T14:14:33.0514074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,157.96*7C
2024-10-05T14:14:34.0512315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,157.89*77
2024-10-05T14:14:35.0591782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,158.02*7E
2024-10-05T14:14:36.0589104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,158.30*71
2024-10-05T14:14:37.0587727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,158.59*76
2024-10-05T14:14:38.0585683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,158.81*76
2024-10-05T14:14:39.0582891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,158.99*73
2024-10-05T14:14:40.0581127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,159.11*72
2024-10-05T14:14:41.0579747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,159.14*75
2024-10-05T14:14:42.0467491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,159.12*5E
2024-10-05T14:14:43.0513453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,159.05*70
2024-10-05T14:14:44.0511996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,158.96*75
2024-10-05T14:14:45.0509641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,158.89*75
2024-10-05T14:14:46.0507622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,158.79*51
2024-10-05T14:14:47.0505831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,158.67*5A
2024-10-05T14:14:48.0502357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,158.57*7B
2024-10-05T14:14:49.0465115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,158.64*77
2024-10-05T14:14:50.0463077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.91,158.91*71
2024-10-05T14:14:51.0461916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,159.27*74
2024-10-05T14:14:52.0615170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,159.54*75
2024-10-05T14:14:53.0457364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,159.60*59
2024-10-05T14:14:54.0455011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,159.53*5C
2024-10-05T14:14:55.0454173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.00,159.45*56
2024-10-05T14:14:56.0451266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,159.27*70
2024-10-05T14:14:57.0449771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,159.10*75
2024-10-05T14:14:58.0604401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,159.10*72
2024-10-05T14:14:59.0487495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,159.21*76
2024-10-05T14:15:00.0579166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,159.32*77
2024-10-05T14:15:01.0576867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,159.39*70
2024-10-05T14:15:02.0574775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,159.34*76
2024-10-05T14:15:03.0572588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,159.25*71
2024-10-05T14:15:04.0571465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,159.16*7C
2024-10-05T14:15:05.0568708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,159.13*79
2024-10-05T14:15:06.0451264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,159.12*5C
2024-10-05T14:15:07.0604994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,159.02*51
2024-10-05T14:15:08.0603096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,158.92*57
2024-10-05T14:15:09.0600349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,158.96*7F
2024-10-05T14:15:10.0597924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,159.02*58
2024-10-05T14:15:11.0597628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,159.02*76
2024-10-05T14:15:12.0594574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,158.98*72
2024-10-05T14:15:13.0593237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,158.89*5C
2024-10-05T14:15:14.0601420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,158.72*5E
2024-10-05T14:15:15.0589005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,158.54*55
2024-10-05T14:15:16.0490152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,158.38*73
2024-10-05T14:15:17.0563633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,158.21*75
2024-10-05T14:15:18.0562916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,158.09*7D
2024-10-05T14:15:19.0561017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,158.07*7B
2024-10-05T14:15:20.0559814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,158.14*7D
2024-10-05T14:15:21.0557230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,158.28*74
2024-10-05T14:15:22.0554151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,158.43*73
2024-10-05T14:15:23.0477268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,158.58*78
2024-10-05T14:15:24.0584154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,158.65*5D
2024-10-05T14:15:25.0524944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,158.53*5B
2024-10-05T14:15:26.0521956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,158.23*5B
2024-10-05T14:15:27.0523929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,157.94*55
2024-10-05T14:15:28.0522081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,157.80*7E
2024-10-05T14:15:29.0519491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,157.71*7D
2024-10-05T14:15:30.0516666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,157.66*7B
2024-10-05T14:15:31.0515683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,157.82*75
2024-10-05T14:15:32.0513941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,158.07*79
2024-10-05T14:15:33.0511625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,158.16*5C
2024-10-05T14:15:34.0528790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,158.16*55
2024-10-05T14:15:35.0526599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,158.13*5A
2024-10-05T14:15:36.0524575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,158.07*75
2024-10-05T14:15:37.0522980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,157.98*78
2024-10-05T14:15:38.0519786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,157.93*7F
2024-10-05T14:15:39.0519221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,157.87*5E
2024-10-05T14:15:40.0576571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.20,157.83*5D
2024-10-05T14:15:41.0574336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,157.83*5C
2024-10-05T14:15:42.0471096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,157.86*7F
2024-10-05T14:15:43.0624278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,157.96*73
2024-10-05T14:15:44.0495303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,158.05*5C
2024-10-05T14:15:45.0518878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,158.05*58
2024-10-05T14:15:46.0516420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,157.97*5B
2024-10-05T14:15:47.0515143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,157.84*59
2024-10-05T14:15:48.0513329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,157.74*54
2024-10-05T14:15:49.0510739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,157.75*71
2024-10-05T14:15:50.0510454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,157.80*7C
2024-10-05T14:15:51.0507591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,157.84*7B
2024-10-05T14:15:52.0506856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,157.86*78
2024-10-05T14:15:53.0503093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,157.91*52
2024-10-05T14:15:54.0501434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,157.95*5C
2024-10-05T14:15:55.0499073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,157.93*5C
2024-10-05T14:15:56.0517590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,157.90*5C
2024-10-05T14:15:57.0552107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,157.87*54
2024-10-05T14:15:58.0550551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,157.82*59
2024-10-05T14:15:59.0490820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,157.75*78
2024-10-05T14:16:00.0563151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,157.68*73
2024-10-05T14:16:01.0583294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,157.68*74
2024-10-05T14:16:02.0580914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,157.70*7F
2024-10-05T14:16:03.0579841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,157.73*56
2024-10-05T14:16:04.0576445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,157.85*5E
2024-10-05T14:16:05.0575707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,158.01*72
2024-10-05T14:16:06.0605704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,158.03*51
2024-10-05T14:16:07.0604086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,157.96*5A
2024-10-05T14:16:08.0600735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,157.94*7C
2024-10-05T14:16:09.0599835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,157.87*72
2024-10-05T14:16:10.0597348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,157.75*79
2024-10-05T14:16:11.0594953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,157.61*78
2024-10-05T14:16:12.0592506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,157.46*7A
2024-10-05T14:16:13.0591394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,157.42*77
2024-10-05T14:16:14.0589754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,157.54*79
2024-10-05T14:16:15.0587948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,157.75*7F
2024-10-05T14:16:16.0585107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,157.95*76
2024-10-05T14:16:17.0584697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,158.11*7A
2024-10-05T14:16:18.0581936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,158.17*57
2024-10-05T14:16:19.0579617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,158.13*54
2024-10-05T14:16:20.0578024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,157.91*57
2024-10-05T14:16:21.0575738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,157.67*5E
2024-10-05T14:16:22.0574144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,157.55*7C
2024-10-05T14:16:23.0572057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,157.58*72
2024-10-05T14:16:24.0612712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,157.71*70
2024-10-05T14:16:25.0567947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,157.88*7A
2024-10-05T14:16:26.0565739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,158.04*76
2024-10-05T14:16:27.0564391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,158.16*7F
2024-10-05T14:16:28.0561947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,158.17*75
2024-10-05T14:16:29.0560766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,158.09*7B
2024-10-05T14:16:30.0558001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,157.96*7E
2024-10-05T14:16:31.0556023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,157.90*7F
2024-10-05T14:16:32.0554409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,157.99*74
2024-10-05T14:16:33.0551242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,158.22*79
2024-10-05T14:16:34.0550314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,158.52*74
2024-10-05T14:16:35.0548670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,158.80*54
2024-10-05T14:16:36.0546339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,158.83*5B
2024-10-05T14:16:37.0544248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,158.65*59
2024-10-05T14:16:38.0542406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,158.38*5E
2024-10-05T14:16:39.0540592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,158.10*56
2024-10-05T14:16:40.0602802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,157.99*72
2024-10-05T14:16:41.0599656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,158.09*7F
2024-10-05T14:16:42.0597803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,158.25*79
2024-10-05T14:16:43.0596403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,158.34*7F
2024-10-05T14:16:44.0593670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,158.36*79
2024-10-05T14:16:45.0590583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,158.48*76
2024-10-05T14:16:46.0471163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,158.76*7F
2024-10-05T14:16:47.0469126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,159.03*52
2024-10-05T14:16:48.0467009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,159.18*55
2024-10-05T14:16:49.0465522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,159.12*50
2024-10-05T14:16:50.0512367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,158.91*57
2024-10-05T14:16:51.0559072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,158.58*76
2024-10-05T14:16:52.0462200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,158.31*7E
2024-10-05T14:16:53.0616564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,158.31*73
2024-10-05T14:16:54.0614499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,158.50*7F
2024-10-05T14:16:55.0612738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,158.68*70
2024-10-05T14:16:56.0610150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,158.88*79
2024-10-05T14:16:57.0607702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,159.06*73
2024-10-05T14:16:58.0606306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,159.19*7C
2024-10-05T14:16:59.0505646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,159.26*74
2024-10-05T14:17:00.0503087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,159.32*7B
2024-10-05T14:17:01.0501670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,159.42*76
2024-10-05T14:17:02.0499612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,159.52*5E
2024-10-05T14:17:03.0497517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,159.55*55
2024-10-05T14:17:04.0495528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,159.51*52
2024-10-05T14:17:05.0492989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,159.40*58
2024-10-05T14:17:06.0491069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,159.20*50
2024-10-05T14:17:07.0489729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,158.99*70
2024-10-05T14:17:08.0487762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,158.83*75
2024-10-05T14:17:09.0484526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,158.78*7B
2024-10-05T14:17:10.0482802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,158.89*71
2024-10-05T14:17:11.0481128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,159.16*7D
2024-10-05T14:17:12.0635413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,159.50*76
2024-10-05T14:17:13.0477810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,159.73*77
2024-10-05T14:17:14.0475881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,159.73*5F
2024-10-05T14:17:15.0473700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,159.61*5F
2024-10-05T14:17:16.0472247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,159.42*5F
2024-10-05T14:17:17.0469346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,159.09*52
2024-10-05T14:17:18.0468100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,158.66*7F
2024-10-05T14:17:19.0620916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,158.27*5E
2024-10-05T14:17:20.0619615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,158.05*74
2024-10-05T14:17:21.0617484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,158.05*7C
2024-10-05T14:17:22.0615691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,158.17*78
2024-10-05T14:17:23.0612491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,158.40*79
2024-10-05T14:17:24.0591095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.59,158.80*76
2024-10-05T14:17:25.0626618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,159.20*70
2024-10-05T14:17:26.0624407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,159.38*7F
2024-10-05T14:17:27.0465552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,159.28*56
2024-10-05T14:17:28.0464102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,158.92*53
2024-10-05T14:17:29.0462769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,158.42*50
2024-10-05T14:17:30.0459907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,157.96*76
2024-10-05T14:17:31.0613342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,157.68*55
2024-10-05T14:17:32.0610950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,157.57*7B
2024-10-05T14:17:33.0610841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,157.66*73
2024-10-05T14:17:34.0608174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,157.95*7B
2024-10-05T14:17:35.0605366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,158.27*71
2024-10-05T14:17:36.0603960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,158.52*76
2024-10-05T14:17:37.0602348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,158.66*7D
2024-10-05T14:17:38.0633950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,158.71*74
2024-10-05T14:17:39.0475375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,158.70*58
2024-10-05T14:17:40.0474235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,158.62*5D
2024-10-05T14:17:41.0560747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,158.47*57
2024-10-05T14:17:42.0607444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,158.26*57
2024-10-05T14:17:43.0604864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,158.02*5D
2024-10-05T14:17:44.0603698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,157.78*72
2024-10-05T14:17:45.0600847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,157.63*7F
2024-10-05T14:17:46.0599013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,157.59*7A
2024-10-05T14:17:47.0617585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,157.67*75
2024-10-05T14:17:48.0482076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,157.90*72
2024-10-05T14:17:49.0533344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,158.21*5B
2024-10-05T14:17:50.0531578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,158.42*55
2024-10-05T14:17:51.0528634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,158.43*5C
2024-10-05T14:17:52.0527390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,158.26*74
2024-10-05T14:17:53.0557313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,157.96*5F
2024-10-05T14:17:54.0554026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,157.62*7A
2024-10-05T14:17:55.0552930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,157.40*77
2024-10-05T14:17:56.0550313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,157.40*72
2024-10-05T14:17:57.0549373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,157.54*79
2024-10-05T14:17:58.0546485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,157.66*55
2024-10-05T14:17:59.0544488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,157.69*54
2024-10-05T14:18:00.0604355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,157.72*56
2024-10-05T14:18:01.0602461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,157.71*5D
2024-10-05T14:18:02.0600927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,157.71*77
2024-10-05T14:18:03.0599327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,157.84*7E
2024-10-05T14:18:04.0596728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,157.95*72
2024-10-05T14:18:05.0624252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,157.95*75
2024-10-05T14:18:06.0623124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,157.94*74
2024-10-05T14:18:07.0619844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,157.89*7B
2024-10-05T14:18:08.0618067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,157.77*7A
2024-10-05T14:18:09.0494334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,157.74*70
2024-10-05T14:18:10.0491137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,157.86*58
2024-10-05T14:18:11.0489301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,158.04*53
2024-10-05T14:18:12.0490213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,158.20*59
2024-10-05T14:18:13.0488775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,158.25*5D
2024-10-05T14:18:14.0487030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,158.18*5F
2024-10-05T14:18:15.0561155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,158.07*5A
2024-10-05T14:18:16.0598521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,157.90*7B
2024-10-05T14:18:17.0596042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,157.74*7B
2024-10-05T14:18:18.0489971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,157.73*7C
2024-10-05T14:18:19.0489236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,157.85*78
2024-10-05T14:18:20.0487784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,158.08*78
2024-10-05T14:18:21.0485065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,158.41*74
2024-10-05T14:18:22.0483444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,158.71*5C
2024-10-05T14:18:23.0516331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,158.87*5D
2024-10-05T14:18:24.0626291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,158.82*5F
2024-10-05T14:18:25.0623912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,158.61*5C
2024-10-05T14:18:26.0465649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,158.30*75
2024-10-05T14:18:27.0463802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,158.03*71
2024-10-05T14:18:28.0618312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,157.91*72
2024-10-05T14:18:29.0616103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,158.06*7C
2024-10-05T14:18:30.0613898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,158.44*71
2024-10-05T14:18:31.0612373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,158.80*78
2024-10-05T14:18:32.0609641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,158.98*71
2024-10-05T14:18:33.0608509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,158.99*55
2024-10-05T14:18:34.0605081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,158.91*5D
2024-10-05T14:18:35.0604209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,158.78*53
2024-10-05T14:18:36.0601898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,158.65*51
2024-10-05T14:18:37.0599610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,158.54*70
2024-10-05T14:18:38.0598241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,158.50*79
2024-10-05T14:18:39.0596710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,158.49*7E
2024-10-05T14:18:40.0593382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,158.48*72
2024-10-05T14:18:41.0592026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,158.46*7C
2024-10-05T14:18:42.0589977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,158.45*7F
2024-10-05T14:18:43.0587907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,158.47*72
2024-10-05T14:18:44.0586845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,158.57*7E
2024-10-05T14:18:45.0611433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,158.68*7B
2024-10-05T14:18:46.0613181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,158.69*77
2024-10-05T14:18:47.0609998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,158.60*5E
2024-10-05T14:18:48.0608475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,158.42*51
2024-10-05T14:18:49.0606980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,158.26*74
2024-10-05T14:18:50.0604892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,158.22*5C
2024-10-05T14:18:51.0481209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,158.36*58
2024-10-05T14:18:52.0479173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,158.61*50
2024-10-05T14:18:53.0476884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,158.76*58
2024-10-05T14:18:54.0631304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,158.71*79
2024-10-05T14:18:55.0629576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,158.51*78
2024-10-05T14:18:56.0550315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,158.25*72
2024-10-05T14:18:57.0548388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,158.04*77
2024-10-05T14:18:58.0546640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,157.93*76
2024-10-05T14:18:59.0545261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,157.97*75
2024-10-05T14:19:00.0542635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,158.21*7B
2024-10-05T14:19:01.0540663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,158.56*75
2024-10-05T14:19:02.0539015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,158.77*5B
2024-10-05T14:19:03.0536705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,158.75*7D
2024-10-05T14:19:04.0534045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.63,158.56*7D
2024-10-05T14:19:05.0532453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,158.32*7B
2024-10-05T14:19:06.0550633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,158.13*73
2024-10-05T14:19:07.0489757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,158.08*7B
2024-10-05T14:19:08.0507038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,158.19*7D
2024-10-05T14:19:09.0504342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,158.28*77
2024-10-05T14:19:10.0502138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,158.25*7A
2024-10-05T14:19:11.0500753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,158.22*79
2024-10-05T14:19:12.0519105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,158.27*7C
2024-10-05T14:19:13.0516897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,158.43*7E
2024-10-05T14:19:14.0567564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,158.61*7B
2024-10-05T14:19:15.0564196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,158.77*57
2024-10-05T14:19:16.0562278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,158.87*77
2024-10-05T14:19:17.0560608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,158.77*79
2024-10-05T14:19:18.0558364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,158.51*79
2024-10-05T14:19:19.0556232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,158.24*53
2024-10-05T14:19:20.0555787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,158.09*72
2024-10-05T14:19:21.0553010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,158.10*77
2024-10-05T14:19:22.0514894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,158.26*7F
2024-10-05T14:19:23.0563888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,158.42*77
2024-10-05T14:19:24.0562000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,158.52*56
2024-10-05T14:19:25.0560463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,158.58*57
2024-10-05T14:19:26.0558697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,158.56*78
2024-10-05T14:19:27.0556959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,158.46*73
2024-10-05T14:19:28.0555071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,158.44*7F
2024-10-05T14:19:29.0553135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,158.49*73
2024-10-05T14:19:30.0569954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,158.50*76
2024-10-05T14:19:31.0629321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,158.49*76
2024-10-05T14:19:32.0627809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,158.41*72
2024-10-05T14:19:33.0625319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,158.25*7B
2024-10-05T14:19:34.0623564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,158.08*52
2024-10-05T14:19:35.0620180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,157.99*50
2024-10-05T14:19:36.0619156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,158.00*5D
2024-10-05T14:19:37.0616645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,158.07*5D
2024-10-05T14:19:38.0529699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,158.14*58
2024-10-05T14:19:39.0528376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,158.28*7E
2024-10-05T14:19:40.0526489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,158.44*75
2024-10-05T14:19:41.0522927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,158.54*75
2024-10-05T14:19:42.0613265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,158.57*75
2024-10-05T14:19:43.0513065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,158.46*5C
2024-10-05T14:19:44.0511879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,158.24*5F
2024-10-05T14:19:45.0509208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,157.94*58
2024-10-05T14:19:46.0508256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,157.77*72
2024-10-05T14:19:47.0505764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,157.78*7C
2024-10-05T14:19:48.0503683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,157.92*5A
2024-10-05T14:19:49.0501606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,158.10*5C
2024-10-05T14:19:50.0499012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,158.24*56
2024-10-05T14:19:51.0498036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,158.28*5D
2024-10-05T14:19:52.0495445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,158.22*5F
2024-10-05T14:19:53.0493825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,158.03*73
2024-10-05T14:19:54.0491934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,157.77*7D
2024-10-05T14:19:55.0560253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,157.61*7D
2024-10-05T14:19:56.0557442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,157.62*77
2024-10-05T14:19:57.0556376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,157.72*72
2024-10-05T14:19:58.0553958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,157.86*73
2024-10-05T14:19:59.0552037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,157.90*52
2024-10-05T14:20:00.0549184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,157.88*51
2024-10-05T14:20:01.0547732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,157.83*51
2024-10-05T14:20:02.0546326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,157.68*50
2024-10-05T14:20:03.0544211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,157.51*78
2024-10-05T14:20:04.0542067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,157.39*7D
2024-10-05T14:20:05.0540309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,157.32*53
2024-10-05T14:20:06.0538272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,157.28*7D
2024-10-05T14:20:07.0536171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,157.29*7D
2024-10-05T14:20:08.0534931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,157.38*7D
2024-10-05T14:20:09.0533024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,157.57*74
2024-10-05T14:20:10.0530481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,157.71*71
2024-10-05T14:20:11.0528222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,157.69*77
2024-10-05T14:20:12.0527051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,157.63*50
2024-10-05T14:20:13.0618992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,157.64*59
2024-10-05T14:20:14.0540807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,157.63*56
2024-10-05T14:20:15.0538375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,157.56*72
2024-10-05T14:20:16.0564297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.57,157.44*7C
2024-10-05T14:20:17.0562198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,157.32*73
2024-10-05T14:20:18.0560079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,157.20*59
2024-10-05T14:20:19.0557815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,157.11*7B
2024-10-05T14:20:20.0556546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,157.11*77
2024-10-05T14:20:21.0554662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,157.21*7D
2024-10-05T14:20:22.0589360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.72,157.52*78
2024-10-05T14:20:23.0586418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.55,157.93*77
2024-10-05T14:20:24.0586344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,158.14*78
2024-10-05T14:20:25.0490590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,158.10*5F
2024-10-05T14:20:26.0488579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,157.94*53
2024-10-05T14:20:27.0486803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,157.71*7B
2024-10-05T14:20:28.0484520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,157.49*59
2024-10-05T14:20:29.0555581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,157.40*53
2024-10-05T14:20:30.0616397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,157.38*58
2024-10-05T14:20:31.0615751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,157.39*55
2024-10-05T14:20:32.0613743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,157.47*7A
2024-10-05T14:20:33.0497164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,157.61*74
2024-10-05T14:20:34.0650637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,157.77*7A
2024-10-05T14:20:35.0493733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,157.90*7D
2024-10-05T14:20:36.0490953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,158.06*7D
2024-10-05T14:20:37.0508689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,158.18*7F
2024-10-05T14:20:38.0506882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,158.21*7E
2024-10-05T14:20:39.0504525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,158.19*55
2024-10-05T14:20:40.0502721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,158.13*5F
2024-10-05T14:20:41.0501267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,157.95*57
2024-10-05T14:20:42.0498383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,157.81*77
2024-10-05T14:20:43.0652554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,157.80*7C
2024-10-05T14:20:44.0494683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,157.88*7B
2024-10-05T14:20:45.0649397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,157.96*71
2024-10-05T14:20:46.0503030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,158.05*70
2024-10-05T14:20:47.0488457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,158.19*7A
2024-10-05T14:20:48.0487238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,158.44*78
2024-10-05T14:20:49.0641524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,158.65*7F
2024-10-05T14:20:50.0639304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,158.64*5D
2024-10-05T14:20:51.0636960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,158.44*50
2024-10-05T14:20:52.0479714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,158.23*57
2024-10-05T14:20:53.0477209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,158.09*70
2024-10-05T14:20:54.0475322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,158.04*5D
2024-10-05T14:20:55.0629285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,158.04*73
2024-10-05T14:20:56.0627433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,158.05*72
2024-10-05T14:20:57.0625517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,158.14*7E
2024-10-05T14:20:58.0623434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,158.26*71
2024-10-05T14:20:59.0621253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,158.39*57
2024-10-05T14:21:00.0619556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,158.47*57
2024-10-05T14:21:01.0617141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,158.43*54
2024-10-05T14:21:02.0494960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,158.28*51
2024-10-05T14:21:03.0492624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,158.03*78
2024-10-05T14:21:04.0491328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,157.84*5D
2024-10-05T14:21:05.0645270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,157.78*79
2024-10-05T14:21:06.0642735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,157.76*7E
2024-10-05T14:21:07.0485520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,157.79*72
2024-10-05T14:21:08.0638751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,157.88*7A
2024-10-05T14:21:09.0636068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,158.00*7F
2024-10-05T14:21:10.0477626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,158.15*58
2024-10-05T14:21:11.0476990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,158.27*5B
2024-10-05T14:21:12.0671200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,158.29*50
2024-10-05T14:21:13.0629480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,158.17*5B
2024-10-05T14:21:14.0626848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,157.92*74
2024-10-05T14:21:15.0539795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,157.59*7A
2024-10-05T14:21:16.0537370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,157.30*74
2024-10-05T14:21:17.0536020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,157.21*7A
2024-10-05T14:21:18.0534547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,157.41*71
2024-10-05T14:21:19.0531754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,157.82*75
2024-10-05T14:21:20.0529269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,158.25*5D
2024-10-05T14:21:21.0527646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,158.48*5F
2024-10-05T14:21:22.0525438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,158.44*5F
2024-10-05T14:21:23.0523775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,158.25*7D
2024-10-05T14:21:24.0520217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,158.04*79
2024-10-05T14:21:25.0520306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,157.86*76
2024-10-05T14:21:26.0517896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,157.79*77
2024-10-05T14:21:27.0519620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,157.79*76
2024-10-05T14:21:28.0516456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,157.88*51
2024-10-05T14:21:29.0515432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,158.05*56
2024-10-05T14:21:30.0535949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,158.33*51
2024-10-05T14:21:31.0533988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,158.60*59
2024-10-05T14:21:32.0533462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,158.80*72
2024-10-05T14:21:33.0531339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,158.94*7E
2024-10-05T14:21:34.0529417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,158.98*5D
2024-10-05T14:21:35.0527235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,158.80*5F
2024-10-05T14:21:36.0524315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,158.42*75
2024-10-05T14:21:37.0522251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,158.05*77
2024-10-05T14:21:38.0559829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,157.86*76
2024-10-05T14:21:39.0556628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.71,157.95*75
2024-10-05T14:21:40.0554409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,158.30*74
2024-10-05T14:21:41.0553543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,158.84*78
2024-10-05T14:21:42.0550857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,159.34*57
2024-10-05T14:21:43.0548390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,159.57*5A
2024-10-05T14:21:44.0547045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,159.50*5A
2024-10-05T14:21:45.0545280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,159.20*70
2024-10-05T14:21:46.0542812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,158.84*58
2024-10-05T14:21:47.0541159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,158.45*5F
2024-10-05T14:21:48.0538939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,158.10*70
2024-10-05T14:21:49.0537884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,157.97*7A
2024-10-05T14:21:50.0535905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,158.15*72
2024-10-05T14:21:51.0533434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.26,158.50*70
2024-10-05T14:21:52.0534928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.22,158.92*7D
2024-10-05T14:21:53.0532824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,159.23*75
2024-10-05T14:21:54.0530846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,159.29*75
2024-10-05T14:21:55.0527455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,159.14*57
2024-10-05T14:21:56.0526422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,158.77*7B
2024-10-05T14:21:57.0563160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,158.30*75
2024-10-05T14:21:58.0561084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.04,158.00*77
2024-10-05T14:21:59.0562555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,157.95*5F
2024-10-05T14:22:00.0560711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,158.10*7E
2024-10-05T14:22:01.0558559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,158.35*7E
2024-10-05T14:22:02.0556878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,158.56*79
2024-10-05T14:22:03.0554924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.23,158.64*5E
2024-10-05T14:22:04.0571747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,158.56*58
2024-10-05T14:22:05.0569560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,158.37*5E
2024-10-05T14:22:06.0567395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,158.16*78
2024-10-05T14:22:07.0565852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,158.00*5D
2024-10-05T14:22:08.0563843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,157.92*59
2024-10-05T14:22:09.0561867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,157.93*74
2024-10-05T14:22:10.0578973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,158.05*79
2024-10-05T14:22:11.0577823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,158.23*79
2024-10-05T14:22:12.0575978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,158.44*74
2024-10-05T14:22:13.0573804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,158.55*7F
2024-10-05T14:22:14.0571260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,158.46*59
2024-10-05T14:22:15.0569083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,158.19*57
2024-10-05T14:22:16.0567884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,157.86*54
2024-10-05T14:22:17.0564929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,157.56*57
2024-10-05T14:22:18.0563530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,157.46*72
2024-10-05T14:22:19.0561759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,157.55*7D
2024-10-05T14:22:20.0559554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,157.81*7D
2024-10-05T14:22:21.0557509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,158.17*77
2024-10-05T14:22:22.0555288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,158.42*78
2024-10-05T14:22:23.0637245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,158.41*7A
2024-10-05T14:22:24.0635036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,158.25*78
2024-10-05T14:22:25.0515809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,158.00*76
2024-10-05T14:22:26.0513177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,157.82*71
2024-10-05T14:22:27.0544375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,157.76*7C
2024-10-05T14:22:28.0574293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,157.81*73
2024-10-05T14:22:29.0612872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,157.96*5F
2024-10-05T14:22:30.0629320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,158.14*5E
2024-10-05T14:22:31.0628105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,158.25*50
2024-10-05T14:22:32.0518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,158.24*5F
2024-10-05T14:22:33.0516319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,158.15*56
2024-10-05T14:22:34.0514363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,158.09*7E
2024-10-05T14:22:35.0512350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,158.15*76
2024-10-05T14:22:36.0509902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,158.20*70
2024-10-05T14:22:37.0531539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,158.10*71
2024-10-05T14:22:38.0562461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,157.87*71
2024-10-05T14:22:39.0560659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,157.61*7D
2024-10-05T14:22:40.0557361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,157.45*72
2024-10-05T14:22:41.0559944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,157.51*7F
2024-10-05T14:22:42.0558562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,157.84*73
2024-10-05T14:22:43.0556223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,158.28*51
2024-10-05T14:22:44.0554465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,158.61*57
2024-10-05T14:22:45.0552246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,158.69*59
2024-10-05T14:22:46.0607637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,158.48*5A
2024-10-05T14:22:47.0606051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,158.07*77
2024-10-05T14:22:48.0603513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,157.68*53
2024-10-05T14:22:49.0602149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,157.49*75
2024-10-05T14:22:50.0599356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.49,157.61*70
2024-10-05T14:22:51.0597279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.69,157.96*78
2024-10-05T14:22:52.0596385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.35,158.37*74
2024-10-05T14:22:53.0626166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,158.64*74
2024-10-05T14:22:54.0623571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,158.78*53
2024-10-05T14:22:55.0620701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,158.86*5B
2024-10-05T14:22:56.0621000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,158.87*5F
2024-10-05T14:22:57.0617463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,158.73*7D
2024-10-05T14:22:58.0615473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,158.45*72
2024-10-05T14:22:59.0521511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,158.12*76
2024-10-05T14:23:00.0519757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,157.84*72
2024-10-05T14:23:01.0518939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,157.76*75
2024-10-05T14:23:02.0515629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.34,157.86*7F
2024-10-05T14:23:03.0513737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,158.10*7D
2024-10-05T14:23:04.0591039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,158.42*7B
2024-10-05T14:23:05.0589302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,158.69*7A
2024-10-05T14:23:06.0587503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,158.87*50
2024-10-05T14:23:07.0584473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,158.94*50
2024-10-05T14:23:08.0582183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,158.85*52
2024-10-05T14:23:09.0581140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,158.60*7B
2024-10-05T14:23:10.0579183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,158.25*58
2024-10-05T14:23:11.0639863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,157.89*7E
2024-10-05T14:23:12.0637105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,157.68*78
2024-10-05T14:23:13.0635224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,157.61*77
2024-10-05T14:23:14.0633754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.83,157.72*75
2024-10-05T14:23:15.0631590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.15,158.04*78
2024-10-05T14:23:16.0629076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,158.41*79
2024-10-05T14:23:17.0627168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,158.68*56
2024-10-05T14:23:18.0625090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,158.86*53
2024-10-05T14:23:19.0623333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,158.93*74
2024-10-05T14:23:20.0622155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,158.85*76
2024-10-05T14:23:21.0619736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,158.71*5A
2024-10-05T14:23:22.0522751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,158.45*58
2024-10-05T14:23:23.0520858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,157.99*70
2024-10-05T14:23:24.0518808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,157.55*72
2024-10-05T14:23:25.0517251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,157.38*75
2024-10-05T14:23:26.0514173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,157.52*78
2024-10-05T14:23:27.0595648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,157.87*7D
2024-10-05T14:23:28.0593678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,158.32*7B
2024-10-05T14:23:29.0592154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,158.69*7B
2024-10-05T14:23:30.0590032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,158.81*53
2024-10-05T14:23:31.0587207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,158.73*5F
2024-10-05T14:23:32.0512015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.45,158.56*76
2024-10-05T14:23:33.0509349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,158.33*7A
2024-10-05T14:23:34.0663340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,158.09*7A
2024-10-05T14:23:35.0660819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,157.97*79
2024-10-05T14:23:36.0657899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,157.99*7C
2024-10-05T14:23:37.0537526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,158.12*71
2024-10-05T14:23:38.0586752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,158.24*71
2024-10-05T14:23:39.0585206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,158.39*71
2024-10-05T14:23:40.0623464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,158.51*78
2024-10-05T14:23:41.0620144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,158.50*56
2024-10-05T14:23:42.0618961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,158.33*59
2024-10-05T14:23:43.0505812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,158.09*73
2024-10-05T14:23:44.0563306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,157.96*77
2024-10-05T14:23:45.0609174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,157.91*5B
2024-10-05T14:23:46.0606644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,157.90*7E
2024-10-05T14:23:47.0604485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,158.01*76
2024-10-05T14:23:48.0603021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,158.19*75
2024-10-05T14:23:49.0598997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,158.32*59
2024-10-05T14:23:50.0598610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,158.35*57
2024-10-05T14:23:51.0596742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,158.34*59
2024-10-05T14:23:52.0633017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,158.35*76
2024-10-05T14:23:53.0662414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,158.31*74
2024-10-05T14:23:54.0505597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,158.15*58
2024-10-05T14:23:55.0622858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,157.87*52
2024-10-05T14:23:56.0648211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,157.53*7D
2024-10-05T14:23:57.0646350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,157.30*7E
2024-10-05T14:23:58.0644296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,157.20*74
2024-10-05T14:23:59.0642218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,157.23*76
2024-10-05T14:24:00.0639208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,157.44*73
2024-10-05T14:24:01.0532631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,157.76*7E
2024-10-05T14:24:02.0530383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,158.10*52
2024-10-05T14:24:03.0529078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,158.39*5D
2024-10-05T14:24:04.0526240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,158.49*5C
2024-10-05T14:24:05.0524409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,158.40*5C
2024-10-05T14:24:06.0522482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,158.18*53
2024-10-05T14:24:07.0520788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,157.83*53
2024-10-05T14:24:08.0549249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.98,157.37*52
2024-10-05T14:24:09.0547422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,157.00*5E
2024-10-05T14:24:10.0603641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,156.89*77
2024-10-05T14:24:11.0602600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,157.12*71
2024-10-05T14:24:12.0633448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.12,157.59*79
2024-10-05T14:24:13.0597539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.65,158.14*77
2024-10-05T14:24:14.0596351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.54,158.65*5E
2024-10-05T14:24:15.0593724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.80,158.95*55
2024-10-05T14:24:16.0592477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,158.93*55
2024-10-05T14:24:17.0590491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,158.68*59
2024-10-05T14:24:18.0588131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,158.32*7A
2024-10-05T14:24:19.0585448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,158.01*75
2024-10-05T14:24:20.0584199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,157.79*59
2024-10-05T14:24:21.0582966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,157.65*79
2024-10-05T14:24:22.0580775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,157.62*78
2024-10-05T14:24:23.0577509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,157.72*7D
2024-10-05T14:24:24.0577069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,157.94*7B
2024-10-05T14:24:25.0611622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,158.30*7A
2024-10-05T14:24:26.0522653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,158.68*7A
2024-10-05T14:24:27.0520267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,158.92*5B
2024-10-05T14:24:28.0612642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,158.95*53
2024-10-05T14:24:29.0529529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,158.79*5B
2024-10-05T14:24:30.0527123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,158.44*5D
2024-10-05T14:24:31.0525331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,158.02*5B
2024-10-05T14:24:32.0523007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,157.74*78
2024-10-05T14:24:33.0521403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,157.66*5F
2024-10-05T14:24:34.0518990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,157.83*79
2024-10-05T14:24:35.0517298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,158.22*72
2024-10-05T14:24:36.0545191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,158.54*77
2024-10-05T14:24:37.0543533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,158.65*74
2024-10-05T14:24:38.0541729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,158.53*59
2024-10-05T14:24:39.0538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,158.21*5C
2024-10-05T14:24:40.0537100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,157.90*5E
2024-10-05T14:24:41.0535120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,157.78*7D
2024-10-05T14:24:42.0571109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,157.85*72
2024-10-05T14:24:43.0569177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,157.99*77
2024-10-05T14:24:44.0589505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,158.15*7A
2024-10-05T14:24:45.0587400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,158.28*7A
2024-10-05T14:24:46.0628085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,158.33*76
2024-10-05T14:24:47.0629368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,158.33*70
2024-10-05T14:24:48.0628283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,158.28*50
2024-10-05T14:24:49.0625849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,158.26*58
2024-10-05T14:24:50.0623721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,158.22*5E
2024-10-05T14:24:51.0621864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,158.10*72
2024-10-05T14:24:52.0619525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,157.93*72
2024-10-05T14:24:53.0617250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,157.79*74
2024-10-05T14:24:54.0615503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,157.73*7F
2024-10-05T14:24:55.0613875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,157.82*74
2024-10-05T14:24:56.0612580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,158.06*7A
2024-10-05T14:24:57.0611364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,158.24*74
2024-10-05T14:24:58.0667294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,158.34*75
2024-10-05T14:24:59.0509801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,158.41*72
2024-10-05T14:25:00.0507021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,158.41*7E
2024-10-05T14:25:01.0550524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,158.25*5A
2024-10-05T14:25:02.0637583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,158.05*52
2024-10-05T14:25:03.0635163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,157.94*59
2024-10-05T14:25:04.0633656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,157.91*5A
2024-10-05T14:25:05.0630726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,157.92*50
2024-10-05T14:25:06.0628957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,157.95*79
2024-10-05T14:25:07.0627846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,157.97*53
2024-10-05T14:25:08.0625130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,157.93*70
2024-10-05T14:25:09.0650935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,158.01*7B
2024-10-05T14:25:10.0514405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,158.22*70
2024-10-05T14:25:11.0512283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.76,158.47*77
2024-10-05T14:25:12.0511143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,158.61*7D
2024-10-05T14:25:13.0508187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,158.58*7E
2024-10-05T14:25:14.0506055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,158.48*56
2024-10-05T14:25:15.0503695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,158.44*57
2024-10-05T14:25:16.0502261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,158.40*5F
2024-10-05T14:25:17.0500526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,158.25*57
2024-10-05T14:25:18.0529394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,158.08*7D
2024-10-05T14:25:19.0527444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,157.91*53
2024-10-05T14:25:20.0544904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,157.78*71
2024-10-05T14:25:21.0567620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,157.74*7F
2024-10-05T14:25:22.0565501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,157.77*7C
2024-10-05T14:25:23.0563074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,157.86*77
2024-10-05T14:25:24.0614329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,158.04*78
2024-10-05T14:25:25.0559395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,158.21*7B
2024-10-05T14:25:26.0557348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,158.27*5A
2024-10-05T14:25:27.0622979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,158.18*50
2024-10-05T14:25:28.0620899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,157.98*5E
2024-10-05T14:25:29.0618432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,157.78*76
2024-10-05T14:25:30.0616282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,157.56*55
2024-10-05T14:25:31.0614708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,157.35*75
2024-10-05T14:25:32.0612088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,157.26*7C
2024-10-05T14:25:33.0610107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,157.28*72
2024-10-05T14:25:34.0520103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,157.35*7E
2024-10-05T14:25:35.0518288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,157.42*7C
2024-10-05T14:25:36.0550168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,157.50*7A
2024-10-05T14:25:37.0549085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,157.56*52
2024-10-05T14:25:38.0547143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,157.59*57
2024-10-05T14:25:39.0545834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,157.61*51
2024-10-05T14:25:40.0543111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,157.61*79
2024-10-05T14:25:41.0541543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,157.63*79
2024-10-05T14:25:42.0538979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,157.62*72
2024-10-05T14:25:43.0537197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,157.60*7E
2024-10-05T14:25:44.0574228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,157.59*5F
2024-10-05T14:25:45.0571537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,157.56*55
2024-10-05T14:25:46.0570933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,157.61*74
2024-10-05T14:25:47.0588841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,157.71*71
2024-10-05T14:25:48.0566099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,157.86*7E
2024-10-05T14:25:49.0564912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,158.06*7B
2024-10-05T14:25:50.0562408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,158.20*58
2024-10-05T14:25:51.0558966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,158.25*5A
2024-10-05T14:25:52.0558349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,158.26*56
2024-10-05T14:25:53.0556561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,158.21*72
2024-10-05T14:25:54.0554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,158.12*71
2024-10-05T14:25:55.0603559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,158.05*74
2024-10-05T14:25:56.0601001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,158.01*75
2024-10-05T14:25:57.0598833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,158.05*51
2024-10-05T14:25:58.0596418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,158.13*77
2024-10-05T14:25:59.0594665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,158.20*72
2024-10-05T14:26:00.0592733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,158.25*7E
2024-10-05T14:26:01.0591823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,158.28*7D
2024-10-05T14:26:02.0589672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,158.26*72
2024-10-05T14:26:03.0587497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,158.20*55
2024-10-05T14:26:04.0585082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,158.20*5F
2024-10-05T14:26:05.0583552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,158.21*71
2024-10-05T14:26:06.0581082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,158.21*76
2024-10-05T14:26:07.0578909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,158.17*7E
2024-10-05T14:26:08.0577265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,158.09*50
2024-10-05T14:26:09.0575208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,158.02*57
2024-10-05T14:26:10.0594766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,158.00*70
2024-10-05T14:26:11.0593120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,158.10*7A
2024-10-05T14:26:12.0590625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,158.22*72
2024-10-05T14:26:13.0588355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,158.27*73
2024-10-05T14:26:14.0587335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,158.27*74
2024-10-05T14:26:15.0584871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,158.23*71
2024-10-05T14:26:16.0582444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,158.17*53
2024-10-05T14:26:17.0515144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,158.10*5E
2024-10-05T14:26:18.0668794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,157.99*75
2024-10-05T14:26:19.0665851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,157.94*74
2024-10-05T14:26:20.0508422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,157.90*5F
2024-10-05T14:26:21.0506435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,157.84*5D
2024-10-05T14:26:22.0504043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,157.77*52
2024-10-05T14:26:23.0657763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,157.73*78
2024-10-05T14:26:24.0656594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,157.70*78
2024-10-05T14:26:25.0655015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,157.66*79
2024-10-05T14:26:26.0653049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,157.76*70
2024-10-05T14:26:27.0702058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,158.03*74
2024-10-05T14:26:28.0603747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,158.29*78
2024-10-05T14:26:29.0600818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,158.39*78
2024-10-05T14:26:30.0599120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,158.28*5F
2024-10-05T14:26:31.0597259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,158.05*5D
2024-10-05T14:26:32.0595377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,157.80*5C
2024-10-05T14:26:33.0616839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,157.63*56
2024-10-05T14:26:34.0613684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,157.50*51
2024-10-05T14:26:35.0612933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,157.42*7A
2024-10-05T14:26:36.0610909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,157.39*71
2024-10-05T14:26:37.0608306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,157.41*7B
2024-10-05T14:26:38.0607042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,157.49*7F
2024-10-05T14:26:39.0604943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,157.61*70
2024-10-05T14:26:40.0603020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,157.78*71
2024-10-05T14:26:41.0632121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,157.99*7F
2024-10-05T14:26:42.0630299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,158.19*76
2024-10-05T14:26:43.0627036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,158.28*53
2024-10-05T14:26:44.0561150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,158.25*5E
2024-10-05T14:26:45.0619413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,158.15*50
2024-10-05T14:26:46.0616027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,157.98*5F
2024-10-05T14:26:47.0614124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,157.74*57
2024-10-05T14:26:48.0612257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,157.56*7D
2024-10-05T14:26:49.0613496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,157.51*7F
2024-10-05T14:26:50.0611513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,157.55*73
2024-10-05T14:26:51.0609689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,157.52*7E
2024-10-05T14:26:52.0607304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,157.53*79
2024-10-05T14:26:53.0605248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,157.65*77
2024-10-05T14:26:54.0603008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,157.95*7B
2024-10-05T14:26:55.0601414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,158.33*7B
2024-10-05T14:26:56.0598737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,158.57*7E
2024-10-05T14:26:57.0597488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,158.58*58
2024-10-05T14:26:58.0625464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,158.42*58
2024-10-05T14:26:59.0623531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,158.13*5B
2024-10-05T14:27:00.0525377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,157.78*5F
2024-10-05T14:27:01.0522356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,157.47*7D
2024-10-05T14:27:02.0559387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,157.29*71
2024-10-05T14:27:03.0557360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,157.28*73
2024-10-05T14:27:04.0555933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,157.51*75
2024-10-05T14:27:05.0553170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,157.88*75
2024-10-05T14:27:06.0551267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,158.29*79
2024-10-05T14:27:07.0549340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,158.61*72
2024-10-05T14:27:08.0547773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,158.71*7D
2024-10-05T14:27:09.0545107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,158.64*75
2024-10-05T14:27:10.0543179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,158.47*7C
2024-10-05T14:27:11.0541093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,158.29*7A
2024-10-05T14:27:12.0538909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,158.18*71
2024-10-05T14:27:13.0537128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,158.14*77
2024-10-05T14:27:14.0565744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,158.12*54
2024-10-05T14:27:15.0563187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,158.17*51
2024-10-05T14:27:16.0594331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,158.29*5F
2024-10-05T14:27:17.0523959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,158.42*54
2024-10-05T14:27:18.0522330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,158.47*5E
2024-10-05T14:27:19.0519599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,158.45*5C
2024-10-05T14:27:20.0581446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,158.37*5C
2024-10-05T14:27:21.0579077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,158.30*7D
2024-10-05T14:27:22.0576292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,158.32*76
2024-10-05T14:27:23.0575296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,158.43*76
2024-10-05T14:27:24.0572556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,158.60*76
2024-10-05T14:27:25.0607799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,158.75*73
2024-10-05T14:27:26.0605283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,158.77*72
2024-10-05T14:27:27.0603424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,158.71*5E
2024-10-05T14:27:28.0601606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,158.64*5E
2024-10-05T14:27:29.0599302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,158.57*56
2024-10-05T14:27:30.0600327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,158.60*5E
2024-10-05T14:27:31.0598020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,158.67*77
2024-10-05T14:27:32.0620816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,158.67*7E
2024-10-05T14:27:33.0619390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,158.54*70
2024-10-05T14:27:34.0670937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,158.34*7D
2024-10-05T14:27:35.0512746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,158.21*5E
2024-10-05T14:27:36.0667729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,158.19*54
2024-10-05T14:27:37.0550551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,158.21*73
2024-10-05T14:27:38.0548462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,158.22*75
2024-10-05T14:27:39.0546803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,158.35*70
2024-10-05T14:27:40.0544797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,158.47*72
2024-10-05T14:27:41.0563186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,158.44*79
2024-10-05T14:27:42.0588490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,158.37*7A
2024-10-05T14:27:43.0585763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,158.29*75
2024-10-05T14:27:44.0584489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,158.16*73
2024-10-05T14:27:45.0582242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,158.01*5E
2024-10-05T14:27:46.0580786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,157.86*54
2024-10-05T14:27:47.0579067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,157.73*5A
2024-10-05T14:27:48.0576301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,157.66*5E
2024-10-05T14:27:49.0574572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,157.63*5C
2024-10-05T14:27:50.0597934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,157.62*72
2024-10-05T14:27:51.0596146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,157.61*77
2024-10-05T14:27:52.0626730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,157.58*77
2024-10-05T14:27:53.0625414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,157.55*55
2024-10-05T14:27:54.0622352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,157.59*5B
2024-10-05T14:27:55.0621351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,157.66*7E
2024-10-05T14:27:56.0619668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,157.70*78
2024-10-05T14:27:57.0616211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,157.69*7A
2024-10-05T14:27:58.0614837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,157.69*70
2024-10-05T14:27:59.0635528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,157.63*58
2024-10-05T14:28:00.0632641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,157.47*53
2024-10-05T14:28:01.0631034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,157.26*5E
2024-10-05T14:28:02.0629758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,157.09*5F
2024-10-05T14:28:03.0626853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,157.01*7F
2024-10-05T14:28:04.0624305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,157.05*72
2024-10-05T14:28:05.0623470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,157.17*76
2024-10-05T14:28:06.0621273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,157.32*74
2024-10-05T14:28:07.0618878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,157.50*7A
2024-10-05T14:28:08.0617690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,157.65*7E
2024-10-05T14:28:09.0615539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,157.77*72
2024-10-05T14:28:10.0645949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,157.87*79
2024-10-05T14:28:11.0644227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,157.91*7A
2024-10-05T14:28:12.0642221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,157.92*55
2024-10-05T14:28:13.0639619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,157.89*57
2024-10-05T14:28:14.0638769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,157.80*5A
2024-10-05T14:28:15.0635596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,157.67*50
2024-10-05T14:28:16.0520405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,157.50*54
2024-10-05T14:28:17.0545618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,157.31*72
2024-10-05T14:28:18.0544374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,157.25*75
2024-10-05T14:28:19.0541224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,157.36*73
2024-10-05T14:28:20.0538751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,157.64*76
2024-10-05T14:28:21.0589961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,158.00*74
2024-10-05T14:28:22.0588090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,158.29*53
2024-10-05T14:28:23.0585449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,158.44*5A
2024-10-05T14:28:24.0583967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,158.48*73
2024-10-05T14:28:25.0605049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,158.51*75
2024-10-05T14:28:26.0602898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,158.46*73
2024-10-05T14:28:27.0631917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,158.34*59
2024-10-05T14:28:28.0630018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,158.17*58
2024-10-05T14:28:29.0627786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,157.96*5E
2024-10-05T14:28:30.0625807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,157.73*75
2024-10-05T14:28:31.0622911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,157.59*70
2024-10-05T14:28:32.0535052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,157.66*78
2024-10-05T14:28:33.0532471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.02,157.96*72
2024-10-05T14:28:34.0530222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,158.42*71
2024-10-05T14:28:35.0528780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,158.90*51
2024-10-05T14:28:36.0527150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,159.24*51
2024-10-05T14:28:37.0524517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,159.24*77
2024-10-05T14:28:38.0522316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,158.96*73
2024-10-05T14:28:39.0520331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,158.53*7E
2024-10-05T14:28:40.0674892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,158.06*7E
2024-10-05T14:28:41.0674391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,157.76*78
2024-10-05T14:28:42.0670412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,157.71*7A
2024-10-05T14:28:43.0553037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,157.79*71
2024-10-05T14:28:44.0609017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,158.01*7F
2024-10-05T14:28:45.0524026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,158.29*7F
2024-10-05T14:28:46.0609180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,158.54*7A
2024-10-05T14:28:47.0607976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,158.75*7A
2024-10-05T14:28:48.0605288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,158.82*51
2024-10-05T14:28:49.0632215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,158.77*5B
2024-10-05T14:28:50.0628617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,158.67*5E
2024-10-05T14:28:51.0627254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,158.55*5B
2024-10-05T14:28:52.0626917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,158.44*5E
2024-10-05T14:28:53.0624443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,158.31*56
2024-10-05T14:28:54.0622792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,158.18*7D
2024-10-05T14:28:55.0620033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,158.10*75
2024-10-05T14:28:56.0659427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,158.04*76
2024-10-05T14:28:57.0656054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,158.05*71
2024-10-05T14:28:58.0536471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,158.17*70
2024-10-05T14:28:59.0535020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.48,158.28*7C
2024-10-05T14:29:00.0532910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,158.28*7B
2024-10-05T14:29:01.0531413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,158.22*7E
2024-10-05T14:29:02.0574269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,158.17*70
2024-10-05T14:29:03.0529810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,158.14*76
2024-10-05T14:29:04.0527088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,158.11*77
2024-10-05T14:29:05.0525576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,158.03*5C
2024-10-05T14:29:06.0523339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,157.94*5B
2024-10-05T14:29:07.0521379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,157.83*59
2024-10-05T14:29:08.0675404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,157.63*79
2024-10-05T14:29:09.0702266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,157.50*7E
2024-10-05T14:29:10.0671574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,157.57*79
2024-10-05T14:29:11.0669067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,157.71*73
2024-10-05T14:29:12.0577266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,157.78*75
2024-10-05T14:29:13.0564395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,157.72*55
2024-10-05T14:29:14.0562635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,157.51*53
2024-10-05T14:29:15.0560287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,157.27*7D
2024-10-05T14:29:16.0558533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,157.17*7D
2024-10-05T14:29:17.0556511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,157.20*77
2024-10-05T14:29:18.0552925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,157.30*7D
2024-10-05T14:29:19.0614446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,157.48*5C
2024-10-05T14:29:20.0612839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,157.57*50
2024-10-05T14:29:21.0610856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,157.53*5B
2024-10-05T14:29:22.0608897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,157.42*56
2024-10-05T14:29:23.0666902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,157.32*56
2024-10-05T14:29:24.0578237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,157.24*77
2024-10-05T14:29:25.0576909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,157.11*78
2024-10-05T14:29:26.0574823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,156.93*76
2024-10-05T14:29:27.0572443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,156.79*72
2024-10-05T14:29:28.0570885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,156.73*7E
2024-10-05T14:29:29.0568538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,156.82*7C
2024-10-05T14:29:30.0567190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,157.01*78
2024-10-05T14:29:31.0564358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,157.22*75
2024-10-05T14:29:32.0562427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,157.40*54
2024-10-05T14:29:33.0561066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,157.47*5D
2024-10-05T14:29:34.0558905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,157.37*54
2024-10-05T14:29:35.0556827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,157.21*54
2024-10-05T14:29:36.0589860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,157.06*5A
2024-10-05T14:29:37.0588758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,157.01*5E
2024-10-05T14:29:38.0586516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,157.08*5D
2024-10-05T14:29:39.0584201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,157.15*58
2024-10-05T14:29:40.0582657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,157.19*50
2024-10-05T14:29:41.0580616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.47,157.21*53
2024-10-05T14:29:42.0578320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.27,157.30*79
2024-10-05T14:29:43.0576476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,157.47*74
2024-10-05T14:29:44.0574367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,157.59*75
2024-10-05T14:29:45.0573119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,157.64*53
2024-10-05T14:29:46.0570834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,157.61*52
2024-10-05T14:29:47.0568591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,157.59*51
2024-10-05T14:29:48.0566397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,157.61*51
2024-10-05T14:29:49.0565391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,157.67*54
2024-10-05T14:29:50.0562704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,157.78*55
2024-10-05T14:29:51.0560933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,157.96*5D
2024-10-05T14:29:52.0559149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,158.20*7F
2024-10-05T14:29:53.0556665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,158.45*72
2024-10-05T14:29:54.0555428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,158.63*7C
2024-10-05T14:29:55.0552641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,158.72*71
2024-10-05T14:29:56.0551194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,158.83*7D
2024-10-05T14:29:57.0548783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,158.92*71
2024-10-05T14:29:58.0547155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,158.95*7E
2024-10-05T14:29:59.0544520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,159.00*75
2024-10-05T14:30:00.0542875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,159.05*77
2024-10-05T14:30:01.0540896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,159.11*77
2024-10-05T14:30:02.0538822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,159.19*59
2024-10-05T14:30:03.0571858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,159.32*59
2024-10-05T14:30:04.0570558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,159.52*52
2024-10-05T14:30:05.0600785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,159.75*5E
2024-10-05T14:30:06.0599048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,159.97*7D
2024-10-05T14:30:07.0597810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,160.07*73
2024-10-05T14:30:08.0595714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,160.11*7D
2024-10-05T14:30:09.0592399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,160.07*7E
2024-10-05T14:30:10.0630866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,159.86*5D
2024-10-05T14:30:11.0628636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,159.53*55
2024-10-05T14:30:12.0627893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,159.25*71
2024-10-05T14:30:13.0625604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,159.13*7E
2024-10-05T14:30:14.0623609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,159.15*73
2024-10-05T14:30:15.0621558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,159.25*70
2024-10-05T14:30:16.0619900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,159.38*54
2024-10-05T14:30:17.0617640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,159.54*53
2024-10-05T14:30:18.0615048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,159.63*5B
2024-10-05T14:30:19.0614034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,159.58*5A
2024-10-05T14:30:20.0612357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,159.39*7B
2024-10-05T14:30:21.0609665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,159.07*70
2024-10-05T14:30:22.0608306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,158.75*7E
2024-10-05T14:30:23.0606643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,158.50*7C
2024-10-05T14:30:24.0651569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,158.26*72
2024-10-05T14:30:25.0643164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,158.10*71
2024-10-05T14:30:26.0640027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,158.05*79
2024-10-05T14:30:27.0572597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,158.00*7D
2024-10-05T14:30:28.0570087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,157.94*76
2024-10-05T14:30:29.0568200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,157.84*78
2024-10-05T14:30:30.0566596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,157.63*57
2024-10-05T14:30:31.0564539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,157.49*5D
2024-10-05T14:30:32.0561853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,157.57*7D
2024-10-05T14:30:33.0559620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,157.64*58
2024-10-05T14:30:34.0558326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,157.60*56
2024-10-05T14:30:35.0556089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,157.57*7F
2024-10-05T14:30:36.0554666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,157.53*53
2024-10-05T14:30:37.0552351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,157.42*54
2024-10-05T14:30:38.0550491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,157.32*55
2024-10-05T14:30:39.0547627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,157.21*7D
2024-10-05T14:30:40.0545987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,157.03*7A
2024-10-05T14:30:41.0544536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,156.82*76
2024-10-05T14:30:42.0542098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,156.68*59
2024-10-05T14:30:43.0540183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,156.66*7F
2024-10-05T14:30:44.0538265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,156.82*7C
2024-10-05T14:30:45.0536252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,157.07*73
2024-10-05T14:30:46.0689595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,157.29*76
2024-10-05T14:30:47.0532074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,157.43*7A
2024-10-05T14:30:48.0530281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,157.48*5A
2024-10-05T14:30:49.0529110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,157.33*5E
2024-10-05T14:30:50.0526948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,157.03*5E
2024-10-05T14:30:51.0680781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,156.73*78
2024-10-05T14:30:52.0678941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,156.61*76
2024-10-05T14:30:53.0676742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,156.70*73
2024-10-05T14:30:54.0518463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,156.98*53
2024-10-05T14:30:55.0516203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,157.36*5A
2024-10-05T14:30:56.0670535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,157.62*50
2024-10-05T14:30:57.0668604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,157.65*7F
2024-10-05T14:30:58.0666549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,157.47*7F
2024-10-05T14:30:59.0663549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,157.15*7E
2024-10-05T14:31:00.0663297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,156.84*71
2024-10-05T14:31:01.0659438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,156.67*71
2024-10-05T14:31:02.0658985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,156.79*7B
2024-10-05T14:31:03.0656709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,157.20*7B
2024-10-05T14:31:04.0654628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,157.67*7B
2024-10-05T14:31:05.0652525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,157.96*5E
2024-10-05T14:31:06.0650572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,158.01*5F
2024-10-05T14:31:07.0648282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,157.83*58
2024-10-05T14:31:08.0647050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,157.56*5F
2024-10-05T14:31:09.0646592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,157.42*50
2024-10-05T14:31:10.0642864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,157.44*7B
2024-10-05T14:31:11.0640259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,157.50*7C
2024-10-05T14:31:12.0638506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,157.55*7B
2024-10-05T14:31:13.0636957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,157.56*79
2024-10-05T14:31:14.0634978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,157.57*74
2024-10-05T14:31:15.0541900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,157.65*7B
2024-10-05T14:31:16.0539880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,157.81*73
2024-10-05T14:31:17.0616108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,157.98*78
2024-10-05T14:31:18.0614571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,158.18*71
2024-10-05T14:31:19.0610933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,158.42*58
2024-10-05T14:31:20.0610216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,158.63*50
2024-10-05T14:31:21.0608046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,158.68*53
2024-10-05T14:31:22.0605832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,158.56*53
2024-10-05T14:31:23.0603901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,158.27*52
2024-10-05T14:31:24.0601938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,157.89*51
2024-10-05T14:31:25.0599582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,157.62*70
2024-10-05T14:31:26.0598063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,157.57*72
2024-10-05T14:31:27.0596081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,157.85*73
2024-10-05T14:31:28.0594169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.16,158.32*71
2024-10-05T14:31:29.0593207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,158.83*71
2024-10-05T14:31:30.0590729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,159.20*7A
2024-10-05T14:31:31.0589855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,159.28*75
2024-10-05T14:31:32.0647130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,159.11*5D
2024-10-05T14:31:33.0645058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,158.72*55
2024-10-05T14:31:34.0642665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,158.22*70
2024-10-05T14:31:35.0641215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,157.80*76
2024-10-05T14:31:36.0536038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,157.54*7E
2024-10-05T14:31:37.0533941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,157.46*51
2024-10-05T14:31:38.0686508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,157.52*7B
2024-10-05T14:31:39.0685857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,157.69*7B
2024-10-05T14:31:40.0683760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,157.90*79
2024-10-05T14:31:41.0554538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,158.17*78
2024-10-05T14:31:42.0552445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,158.51*70
2024-10-05T14:31:43.0551632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,158.71*75
2024-10-05T14:31:44.0548482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,158.68*7C
2024-10-05T14:31:45.0547145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,158.52*7A
2024-10-05T14:31:46.0545466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,158.28*56
2024-10-05T14:31:47.0542037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,158.03*76
2024-10-05T14:31:48.0541140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,157.87*77
2024-10-05T14:31:49.0539450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,157.79*5F
2024-10-05T14:31:50.0565403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,157.76*52
2024-10-05T14:31:51.0564258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,157.74*7B
2024-10-05T14:31:52.0624916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,157.69*71
2024-10-05T14:31:53.0621812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,157.62*71
2024-10-05T14:31:54.0619586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,157.70*73
2024-10-05T14:31:55.0617395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,157.91*70
2024-10-05T14:31:56.0615441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,158.10*7B
2024-10-05T14:31:57.0613400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,158.20*7E
2024-10-05T14:31:58.0611732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,158.18*79
2024-10-05T14:31:59.0610458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,157.99*72
2024-10-05T14:32:00.0608002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,157.69*52
2024-10-05T14:32:01.0606460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,157.40*53
2024-10-05T14:32:02.0603970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,157.16*5D
2024-10-05T14:32:03.0601156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,157.08*5B
2024-10-05T14:32:04.0598831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,157.15*56
2024-10-05T14:32:05.0597974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,157.29*54
2024-10-05T14:32:06.0685847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,157.50*76
2024-10-05T14:32:07.0565168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,157.66*55
2024-10-05T14:32:08.0563746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,157.71*55
2024-10-05T14:32:09.0590988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,157.65*7A
2024-10-05T14:32:10.0558949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,157.53*71
2024-10-05T14:32:11.0556707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,157.36*70
2024-10-05T14:32:12.0553968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,157.18*75
2024-10-05T14:32:13.0552706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,157.15*79
2024-10-05T14:32:14.0550465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,157.25*7F
2024-10-05T14:32:15.0548886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,157.38*75
2024-10-05T14:32:16.0545815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,157.60*7C
2024-10-05T14:32:17.0544740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,157.88*50
2024-10-05T14:32:18.0543066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,158.05*56
2024-10-05T14:32:19.0541331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,158.02*5F
2024-10-05T14:32:20.0564274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,157.79*50
2024-10-05T14:32:21.0562545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,157.45*59
2024-10-05T14:32:22.0588150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,157.18*7B
2024-10-05T14:32:23.0628798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,157.14*79
2024-10-05T14:32:24.0600335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.72,157.28*74
2024-10-05T14:32:25.0697058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.20,157.55*70
2024-10-05T14:32:26.0696199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,157.96*7F
2024-10-05T14:32:27.0537955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,158.38*7A
2024-10-05T14:32:28.0534987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,158.58*5F
2024-10-05T14:32:29.0533378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,158.52*5D
2024-10-05T14:32:30.0531867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,158.28*53
2024-10-05T14:32:31.0528975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,158.03*74
2024-10-05T14:32:32.0683630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,157.86*51
2024-10-05T14:32:33.0681634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,157.76*7B
2024-10-05T14:32:34.0589848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,157.71*7A
2024-10-05T14:32:35.0586446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,157.71*75
2024-10-05T14:32:36.0623752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,157.69*78
2024-10-05T14:32:37.0621515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,157.61*70
2024-10-05T14:32:38.0619554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,157.63*7F
2024-10-05T14:32:39.0617902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,157.83*71
2024-10-05T14:32:40.0665564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,158.14*71
2024-10-05T14:32:41.0662991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,158.48*79
2024-10-05T14:32:42.0660366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,158.58*52
2024-10-05T14:32:43.0599905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,158.34*55
2024-10-05T14:32:44.0598017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,157.95*70
2024-10-05T14:32:45.0596191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,157.52*79
2024-10-05T14:32:46.0594901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,157.14*55
2024-10-05T14:32:47.0623971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,156.88*73
2024-10-05T14:32:48.0595802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,156.87*77
2024-10-05T14:32:49.0593501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,157.17*70
2024-10-05T14:32:50.0590529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,157.65*7E
2024-10-05T14:32:51.0589188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,158.14*72
2024-10-05T14:32:52.0648048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,158.43*7B
2024-10-05T14:32:53.0646315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,158.48*7A
2024-10-05T14:32:54.0642884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,158.39*73
2024-10-05T14:32:55.0641934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,158.21*75
2024-10-05T14:32:56.0659401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,157.91*73
2024-10-05T14:32:57.0657298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,157.52*51
2024-10-05T14:32:58.0655716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,157.31*7B
2024-10-05T14:32:59.0562986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,157.39*7A
2024-10-05T14:33:00.0620130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,157.62*79
2024-10-05T14:33:01.0618046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,157.92*78
2024-10-05T14:33:02.0616736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,158.20*51
2024-10-05T14:33:03.0614172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,158.36*53
2024-10-05T14:33:04.0613240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,158.35*5C
2024-10-05T14:33:05.0609712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,158.24*77
2024-10-05T14:33:06.0608287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,158.13*7C
2024-10-05T14:33:07.0607623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,158.01*74
2024-10-05T14:33:08.0604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,157.92*78
2024-10-05T14:33:09.0602573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,157.94*7D
2024-10-05T14:33:10.0600544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,157.96*7E
2024-10-05T14:33:11.0597913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,157.98*72
2024-10-05T14:33:12.0596645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,158.06*76
2024-10-05T14:33:13.0592443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,158.15*78
2024-10-05T14:33:14.0632303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,158.20*7F
2024-10-05T14:33:15.0630143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,158.26*70
2024-10-05T14:33:16.0627774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,158.35*70
2024-10-05T14:33:17.0683446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,158.42*79
2024-10-05T14:33:18.0681163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,158.44*50
2024-10-05T14:33:19.0679223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,158.39*56
2024-10-05T14:33:20.0676256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,158.23*50
2024-10-05T14:33:21.0675724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,158.06*73
2024-10-05T14:33:22.0708250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,158.01*76
2024-10-05T14:33:23.0610779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,158.09*72
2024-10-05T14:33:24.0608559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,158.29*7E
2024-10-05T14:33:25.0607225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,158.58*79
2024-10-05T14:33:26.0605091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,158.81*74
2024-10-05T14:33:27.0602533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,158.94*73
2024-10-05T14:33:28.0600746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,158.89*59
2024-10-05T14:33:29.0639383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,158.67*5C
2024-10-05T14:33:30.0534805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,158.39*5C
2024-10-05T14:33:31.0532747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,158.09*55
2024-10-05T14:33:32.0552824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,157.81*75
2024-10-05T14:33:33.0647863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,157.71*70
2024-10-05T14:33:34.0576785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,157.80*72
2024-10-05T14:33:35.0574262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,158.01*7C
2024-10-05T14:33:36.0572177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,158.26*75
2024-10-05T14:33:37.0569875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,158.49*75
2024-10-05T14:33:38.0628784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,158.59*7D
2024-10-05T14:33:39.0626149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,158.59*7F
2024-10-05T14:33:40.0625653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,158.51*5B
2024-10-05T14:33:41.0622536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,158.30*53
2024-10-05T14:33:42.0620686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,158.01*5F
2024-10-05T14:33:43.0618252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,157.74*5B
2024-10-05T14:33:44.0636369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,157.51*57
2024-10-05T14:33:45.0565770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,157.36*70
2024-10-05T14:33:46.0563646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,157.39*74
2024-10-05T14:33:47.0601269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,157.62*77
2024-10-05T14:33:48.0598140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,157.98*79
2024-10-05T14:33:49.0596017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,158.30*73
2024-10-05T14:33:50.0661723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,158.53*74
2024-10-05T14:33:51.0701902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,158.53*73
2024-10-05T14:33:52.0699514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,158.36*77
2024-10-05T14:33:53.0698549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,158.06*78
2024-10-05T14:33:54.0575031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,157.69*70
2024-10-05T14:33:55.0572784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,157.40*72
2024-10-05T14:33:56.0570697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,157.25*56
2024-10-05T14:33:57.0567853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,157.20*56
2024-10-05T14:33:58.0566234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,157.30*53
2024-10-05T14:33:59.0563802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,157.53*7B
2024-10-05T14:34:00.0600747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,157.85*72
2024-10-05T14:34:01.0597370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,158.17*71
2024-10-05T14:34:02.0595688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,158.33*71
2024-10-05T14:34:03.0594069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,158.29*75
2024-10-05T14:34:04.0592466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,158.10*7A
2024-10-05T14:34:05.0637393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,157.85*72
2024-10-05T14:34:06.0670220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,157.67*79
2024-10-05T14:34:07.0687322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,157.61*78
2024-10-05T14:34:08.0559790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,157.65*73
2024-10-05T14:34:09.0557219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,157.75*53
2024-10-05T14:34:10.0554470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,157.90*52
2024-10-05T14:34:11.0553654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,158.03*5D
2024-10-05T14:34:12.0551637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,158.10*5A
2024-10-05T14:34:13.0628526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,158.23*7A
2024-10-05T14:34:14.0625592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,158.37*73
2024-10-05T14:34:15.0624631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,158.44*77
2024-10-05T14:34:16.0623067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,158.43*78
2024-10-05T14:34:17.0643597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,158.37*76
2024-10-05T14:34:18.0642317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,158.26*7D
2024-10-05T14:34:19.0640062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,158.16*7E
2024-10-05T14:34:20.0666608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,158.11*71
2024-10-05T14:34:21.0664083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,158.10*7D
2024-10-05T14:34:22.0662347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,158.02*79
2024-10-05T14:34:23.0659943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,157.86*5D
2024-10-05T14:34:24.0658686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,157.65*5D
2024-10-05T14:34:25.0547294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,157.54*50
2024-10-05T14:34:26.0544333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,157.62*7E
2024-10-05T14:34:27.0699693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,157.78*76
2024-10-05T14:34:28.0696544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,157.96*7F
2024-10-05T14:34:29.0695792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,158.10*77
2024-10-05T14:34:30.0693913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,158.02*56
2024-10-05T14:34:31.0563428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,157.72*51
2024-10-05T14:34:32.0560762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,157.41*5E
2024-10-05T14:34:33.0559240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,157.24*74
2024-10-05T14:34:34.0557373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,157.18*70
2024-10-05T14:34:35.0612890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,157.18*75
2024-10-05T14:34:36.0631819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,157.25*7D
2024-10-05T14:34:37.0629944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,157.34*76
2024-10-05T14:34:38.0627917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,157.41*52
2024-10-05T14:34:39.0649122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,157.44*51
2024-10-05T14:34:40.0646888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,157.50*50
2024-10-05T14:34:41.0645384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,157.59*76
2024-10-05T14:34:42.0643003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,157.69*78
2024-10-05T14:34:43.0640967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,157.75*74
2024-10-05T14:34:44.0638084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,157.81*50
2024-10-05T14:34:45.0636825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,157.84*51
2024-10-05T14:34:46.0635692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,157.77*77
2024-10-05T14:34:47.0663362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,157.70*78
2024-10-05T14:34:48.0662111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,157.67*72
2024-10-05T14:34:49.0659998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,157.69*7C
2024-10-05T14:34:50.0658444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,157.78*7B
2024-10-05T14:34:51.0655994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,157.92*7E
2024-10-05T14:34:52.0677069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,158.04*72
2024-10-05T14:34:53.0675952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,158.07*75
2024-10-05T14:34:54.0550701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,158.12*78
2024-10-05T14:34:55.0634306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,158.19*7F
2024-10-05T14:34:56.0631075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,158.21*56
2024-10-05T14:34:57.0674487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,158.16*50
2024-10-05T14:34:58.0680523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,158.14*5C
2024-10-05T14:34:59.0570025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,158.13*50
2024-10-05T14:35:00.0568756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,158.10*7A
2024-10-05T14:35:01.0566480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,158.01*75
2024-10-05T14:35:02.0563870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,157.92*78
2024-10-05T14:35:03.0561632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,157.85*7A
2024-10-05T14:35:04.0560241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,157.89*7C
2024-10-05T14:35:05.0557773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,158.06*70
2024-10-05T14:35:06.0556504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,158.26*76
2024-10-05T14:35:07.0553562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,158.41*76
2024-10-05T14:35:08.0551996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,158.43*51
2024-10-05T14:35:09.0549997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,158.33*5F
2024-10-05T14:35:10.0569834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,158.20*74
2024-10-05T14:35:11.0604900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,158.08*7E
2024-10-05T14:35:12.0603893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,158.05*75
2024-10-05T14:35:13.0640330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,158.10*7F
2024-10-05T14:35:14.0577333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,158.09*7C
2024-10-05T14:35:15.0575050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,157.94*5A
2024-10-05T14:35:16.0573226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,157.78*59
2024-10-05T14:35:17.0572118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,157.69*59
2024-10-05T14:35:18.0569316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,157.65*7D
2024-10-05T14:35:19.0567776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,157.71*79
2024-10-05T14:35:20.0592342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,157.93*7D
2024-10-05T14:35:21.0680971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,158.06*7B
2024-10-05T14:35:22.0679109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,158.03*76
2024-10-05T14:35:23.0677137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,157.94*7C
2024-10-05T14:35:24.0675353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,157.88*70
2024-10-05T14:35:25.0672766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,157.85*77
2024-10-05T14:35:26.0699570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,157.87*59
2024-10-05T14:35:27.0697354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,157.87*7E
2024-10-05T14:35:28.0623629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,157.73*77
2024-10-05T14:35:29.0621652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,157.52*54
2024-10-05T14:35:30.0619206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,157.42*5F
2024-10-05T14:35:31.0618119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,157.36*53
2024-10-05T14:35:32.0615949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,157.34*78
2024-10-05T14:35:33.0643951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,157.44*7A
2024-10-05T14:35:34.0640375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,157.63*72
2024-10-05T14:35:35.0638516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,157.86*7D
2024-10-05T14:35:36.0637430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,158.08*79
2024-10-05T14:35:37.0635449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,158.20*73
2024-10-05T14:35:38.0631795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,158.19*7C
2024-10-05T14:35:39.0630707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,158.03*5B
2024-10-05T14:35:40.0628835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,157.78*7D
2024-10-05T14:35:41.0626515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,157.55*5F
2024-10-05T14:35:42.0681995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,157.51*7F
2024-10-05T14:35:43.0680292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,157.60*7D
2024-10-05T14:35:44.0677734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,157.78*73
2024-10-05T14:35:45.0699140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,158.02*5E
2024-10-05T14:35:46.0700666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,158.21*5D
2024-10-05T14:35:47.0615926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,158.22*52
2024-10-05T14:35:48.0689983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,158.18*7B
2024-10-05T14:35:49.0687116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,158.14*71
2024-10-05T14:35:50.0712133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,158.14*77
2024-10-05T14:35:51.0554963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,158.17*7C
2024-10-05T14:35:52.0553424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,158.21*78
2024-10-05T14:35:53.0550333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,158.24*71
2024-10-05T14:35:54.0704972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,158.17*76
2024-10-05T14:35:55.0677214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,158.08*7E
2024-10-05T14:35:56.0674407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,158.05*5B
2024-10-05T14:35:57.0673259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,158.07*5F
2024-10-05T14:35:58.0671036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,158.16*53
2024-10-05T14:35:59.0668915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,158.26*5A
2024-10-05T14:36:00.0666454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,158.30*55
2024-10-05T14:36:01.0665239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,158.33*5E
2024-10-05T14:36:02.0588326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,158.30*7C
2024-10-05T14:36:03.0584912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,158.26*76
2024-10-05T14:36:04.0584288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,158.23*75
2024-10-05T14:36:05.0609228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,158.20*70
2024-10-05T14:36:06.0607330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,158.17*74
2024-10-05T14:36:07.0606156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,158.15*78
2024-10-05T14:36:08.0601993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,158.17*79
2024-10-05T14:36:09.0602182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,158.17*79
2024-10-05T14:36:10.0599738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,158.18*57
2024-10-05T14:36:11.0597324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,158.28*52
2024-10-05T14:36:12.0595204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,158.40*57
2024-10-05T14:36:13.0593359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,158.61*5B
2024-10-05T14:36:14.0591457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,158.77*5C
2024-10-05T14:36:15.0589684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,158.73*5E
2024-10-05T14:36:16.0587274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,158.60*5B
2024-10-05T14:36:17.0584927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,158.44*50
2024-10-05T14:36:18.0583136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,158.26*7F
2024-10-05T14:36:19.0582598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,158.10*7B
2024-10-05T14:36:20.0578848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,157.97*72
2024-10-05T14:36:21.0577686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,157.93*72
2024-10-05T14:36:22.0575656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,157.96*7D
2024-10-05T14:36:23.0609877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,158.05*71
2024-10-05T14:36:24.0629212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,158.17*5D
2024-10-05T14:36:25.0559409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,158.29*59
2024-10-05T14:36:26.0557133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,158.41*56
2024-10-05T14:36:27.0555143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,158.46*5C
2024-10-05T14:36:28.0553602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,158.39*5D
2024-10-05T14:36:29.0590211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,158.21*5F
2024-10-05T14:36:30.0589362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,157.96*5C
2024-10-05T14:36:31.0586229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,157.69*5E
2024-10-05T14:36:32.0584012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,157.43*7D
2024-10-05T14:36:33.0581909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,157.22*73
2024-10-05T14:36:34.0580524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,157.20*7E
2024-10-05T14:36:35.0578084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,157.39*71
2024-10-05T14:36:36.0609044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,157.68*7F
2024-10-05T14:36:37.0607364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,157.95*72
2024-10-05T14:36:38.0677110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,158.14*72
2024-10-05T14:36:39.0649909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,158.22*7D
2024-10-05T14:36:40.0648323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,158.24*5A
2024-10-05T14:36:41.0646668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,158.19*59
2024-10-05T14:36:42.0645887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,158.10*5E
2024-10-05T14:36:43.0641749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,158.07*5B
2024-10-05T14:36:44.0640602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,158.15*5B
2024-10-05T14:36:45.0639072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,158.19*56
2024-10-05T14:36:46.0708547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,158.11*75
2024-10-05T14:36:47.0717612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,157.99*57
2024-10-05T14:36:48.0704909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,157.93*70
2024-10-05T14:36:49.0702970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,157.87*72
2024-10-05T14:36:50.0699965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,157.83*75
2024-10-05T14:36:51.0699092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,157.96*7C
2024-10-05T14:36:52.0697550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,158.28*76
2024-10-05T14:36:53.0695095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,158.66*73
2024-10-05T14:36:54.0574247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,158.95*7C
2024-10-05T14:36:55.0573355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,159.00*70
2024-10-05T14:36:56.0571270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,158.77*5B
2024-10-05T14:36:57.0569642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,158.40*72
2024-10-05T14:36:58.0655096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.58,158.02*7E
2024-10-05T14:36:59.0684271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,157.78*75
2024-10-05T14:37:00.0682639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,157.72*77
2024-10-05T14:37:01.0680575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,157.84*73
2024-10-05T14:37:02.0678300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,158.06*7C
2024-10-05T14:37:03.0676793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,158.29*7B
2024-10-05T14:37:04.0563755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,158.51*59
2024-10-05T14:37:05.0562171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,158.71*51
2024-10-05T14:37:06.0560457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,158.90*53
2024-10-05T14:37:07.0558510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,158.92*7C
2024-10-05T14:37:08.0587393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,158.73*70
2024-10-05T14:37:09.0585626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,158.45*73
2024-10-05T14:37:10.0582875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,158.16*78
2024-10-05T14:37:11.0580998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,157.96*74
2024-10-05T14:37:12.0580031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,157.94*75
2024-10-05T14:37:13.0576602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,158.10*74
2024-10-05T14:37:14.0668612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,158.34*78
2024-10-05T14:37:15.0712448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,158.54*55
2024-10-05T14:37:16.0664169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,158.61*56
2024-10-05T14:37:17.0663170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,158.59*51
2024-10-05T14:37:18.0659556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,158.53*5F
2024-10-05T14:37:19.0658506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,158.41*76
2024-10-05T14:37:20.0656859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,158.21*7F
2024-10-05T14:37:21.0654538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,158.01*79
2024-10-05T14:37:22.0652286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,157.85*73
2024-10-05T14:37:23.0686344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,157.78*7D
2024-10-05T14:37:24.0684138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,157.79*7D
2024-10-05T14:37:25.0682244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,157.97*76
2024-10-05T14:37:26.0568480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,158.19*74
2024-10-05T14:37:27.0568199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,158.41*74
2024-10-05T14:37:28.0593331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,158.51*5C
2024-10-05T14:37:29.0615093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,158.39*5C
2024-10-05T14:37:30.0613708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,158.10*55
2024-10-05T14:37:31.0638211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,157.69*74
2024-10-05T14:37:32.0670196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,157.26*7E
2024-10-05T14:37:33.0670325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,157.07*5E
2024-10-05T14:37:34.0667447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,157.05*7A
2024-10-05T14:37:35.0664965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,157.15*7F
2024-10-05T14:37:36.0662437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.43,157.38*77
2024-10-05T14:37:37.0661864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.38,157.56*71
2024-10-05T14:37:38.0705225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,157.66*70
2024-10-05T14:37:39.0702841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,157.73*7F
2024-10-05T14:37:40.0701033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,157.79*72
2024-10-05T14:37:41.0599833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,157.86*58
2024-10-05T14:37:42.0627839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,157.93*56
2024-10-05T14:37:43.0625423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,157.93*5C
2024-10-05T14:37:44.0624144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,157.80*55
2024-10-05T14:37:45.0657952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,157.54*58
2024-10-05T14:37:46.0656689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,157.27*5C
2024-10-05T14:37:47.0653599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,157.10*50
2024-10-05T14:37:48.0629627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,157.10*7C
2024-10-05T14:37:49.0585860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,157.27*7B
2024-10-05T14:37:50.0584352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.49,157.57*75
2024-10-05T14:37:51.0580750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.34,157.96*7B
2024-10-05T14:37:52.0579857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,158.37*7F
2024-10-05T14:37:53.0578271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,158.57*72
2024-10-05T14:37:54.0612456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,158.52*54
2024-10-05T14:37:55.0661208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,158.38*58
2024-10-05T14:37:56.0660379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,158.19*5D
2024-10-05T14:37:57.0658105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,157.96*57
2024-10-05T14:37:58.0656048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,157.74*58
2024-10-05T14:37:59.0654476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,157.62*51
2024-10-05T14:38:00.0569497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,157.64*50
2024-10-05T14:38:01.0592551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,157.70*5A
2024-10-05T14:38:02.0658445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,157.80*7C
2024-10-05T14:38:03.0658944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,157.90*78
2024-10-05T14:38:04.0655867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,158.04*7D
2024-10-05T14:38:05.0654032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,158.16*7F
2024-10-05T14:38:06.0651286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,158.18*70
2024-10-05T14:38:07.0649473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,158.18*77
2024-10-05T14:38:08.0647448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,158.20*7F
2024-10-05T14:38:09.0646330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,158.23*54
2024-10-05T14:38:10.0664051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,158.23*59
2024-10-05T14:38:11.0662013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,158.22*59
2024-10-05T14:38:12.0660187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,158.22*5C
2024-10-05T14:38:13.0658636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,158.10*5F
2024-10-05T14:38:14.0654780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,157.88*58
2024-10-05T14:38:15.0653207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,157.66*5B
2024-10-05T14:38:16.0652882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,157.46*79
2024-10-05T14:38:17.0650429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,157.44*7E
2024-10-05T14:38:18.0719141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,157.58*7A
2024-10-05T14:38:19.0647583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,157.82*71
2024-10-05T14:38:20.0708021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,158.06*7E
2024-10-05T14:38:21.0703982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,158.20*7D
2024-10-05T14:38:22.0571890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,158.23*76
2024-10-05T14:38:23.0570725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,158.18*53
2024-10-05T14:38:24.0568535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,158.05*59
2024-10-05T14:38:25.0565962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,157.77*79
2024-10-05T14:38:26.0564107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,157.45*73
2024-10-05T14:38:27.0718213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,157.29*7A
2024-10-05T14:38:28.0651058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,157.29*76
2024-10-05T14:38:29.0649420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,157.37*7A
2024-10-05T14:38:30.0647007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,157.57*79
2024-10-05T14:38:31.0645138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,157.86*77
2024-10-05T14:38:32.0644210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,158.13*73
2024-10-05T14:38:33.0570183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,158.35*58
2024-10-05T14:38:34.0567880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,158.45*5F
2024-10-05T14:38:35.0648710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,158.39*51
2024-10-05T14:38:36.0550325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,158.14*52
2024-10-05T14:38:37.0704279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,157.79*78
2024-10-05T14:38:38.0702205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,157.48*77
2024-10-05T14:38:39.0640859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,157.39*79
2024-10-05T14:38:40.0713673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,157.53*7A
2024-10-05T14:38:41.0711618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,157.82*75
2024-10-05T14:38:42.0709176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,158.12*70
2024-10-05T14:38:43.0707199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,158.38*75
2024-10-05T14:38:44.0703490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,158.55*5D
2024-10-05T14:38:45.0703227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,158.61*59
2024-10-05T14:38:46.0701889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,158.50*58
2024-10-05T14:38:47.0699510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,158.25*54
2024-10-05T14:38:48.0697328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,158.00*5E
2024-10-05T14:38:49.0600273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,157.87*56
2024-10-05T14:38:50.0597340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,157.85*74
2024-10-05T14:38:51.0617306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,158.01*76
2024-10-05T14:38:52.0664627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,158.32*71
2024-10-05T14:38:53.0604470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,158.63*75
2024-10-05T14:38:54.0603032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,158.79*7B
2024-10-05T14:38:55.0600891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,158.81*71
2024-10-05T14:38:56.0598707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,158.73*71
2024-10-05T14:38:57.0688763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,158.60*7C
2024-10-05T14:38:58.0686946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,158.45*70
2024-10-05T14:38:59.0685053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,158.29*7E
2024-10-05T14:39:00.0682645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,158.27*7D
2024-10-05T14:39:01.0680664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,158.38*54
2024-10-05T14:39:02.0678550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,158.55*5D
2024-10-05T14:39:03.0676382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,158.65*50
2024-10-05T14:39:04.0674794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,158.64*5A
2024-10-05T14:39:05.0672265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,158.60*5C
2024-10-05T14:39:06.0670715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,158.51*76
2024-10-05T14:39:07.0668728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,158.36*7C
2024-10-05T14:39:08.0667282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,158.27*7C
2024-10-05T14:39:09.0664877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,158.36*7A
2024-10-05T14:39:10.0662233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,158.57*75
2024-10-05T14:39:11.0686007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,158.71*72
2024-10-05T14:39:12.0684332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,158.75*5E
2024-10-05T14:39:13.0682265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,158.72*5E
2024-10-05T14:39:14.0680503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,158.58*5D
2024-10-05T14:39:15.0678092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,158.44*51
2024-10-05T14:39:16.0677082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,158.37*5A
2024-10-05T14:39:17.0675836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,158.30*70
2024-10-05T14:39:18.0674520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,158.23*79
2024-10-05T14:39:19.0671319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,158.20*78
2024-10-05T14:39:20.0669652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,158.26*73
2024-10-05T14:39:21.0667404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,158.42*77
2024-10-05T14:39:22.0665238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,158.54*72
2024-10-05T14:39:23.0664094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,158.52*77
2024-10-05T14:39:24.0686165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,158.40*75
2024-10-05T14:39:25.0684590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,158.25*77
2024-10-05T14:39:26.0682426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,158.06*70
2024-10-05T14:39:27.0564765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,157.90*51
2024-10-05T14:39:28.0719559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,157.89*73
2024-10-05T14:39:29.0656631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,158.00*71
2024-10-05T14:39:30.0701533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,158.21*73
2024-10-05T14:39:31.0606203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,158.47*7B
2024-10-05T14:39:32.0605468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,158.59*70
2024-10-05T14:39:33.0603254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,158.49*58
2024-10-05T14:39:34.0601116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,158.20*5E
2024-10-05T14:39:35.0599231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,157.83*57
2024-10-05T14:39:36.0653245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,157.49*74
2024-10-05T14:39:37.0651860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,157.29*52
2024-10-05T14:39:38.0649423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,157.37*5D
2024-10-05T14:39:39.0647208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,157.60*76
2024-10-05T14:39:40.0646171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,157.84*7C
2024-10-05T14:39:41.0643345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,158.02*74
2024-10-05T14:39:42.0641715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,158.12*5D
2024-10-05T14:39:43.0640350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,158.05*7C
2024-10-05T14:39:44.0668248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,157.89*73
2024-10-05T14:39:45.0666175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,157.74*70
2024-10-05T14:39:46.0663822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,157.64*5B
2024-10-05T14:39:47.0661968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,157.53*53
2024-10-05T14:39:48.0687031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,157.49*52
2024-10-05T14:39:49.0684882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,157.41*55
2024-10-05T14:39:50.0684567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,157.27*52
2024-10-05T14:39:51.0683030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,157.20*7D
2024-10-05T14:39:52.0679620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,157.20*7B
2024-10-05T14:39:53.0678873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,157.26*71
2024-10-05T14:39:54.0675899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,157.39*7B
2024-10-05T14:39:55.0675456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,157.56*7E
2024-10-05T14:39:56.0672022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,157.75*7A
2024-10-05T14:39:57.0669762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,157.88*7B
2024-10-05T14:39:58.0669224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,157.88*59
2024-10-05T14:39:59.0553580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,157.83*52
2024-10-05T14:40:00.0708213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,157.66*54
2024-10-05T14:40:01.0706307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,157.37*59
2024-10-05T14:40:02.0703550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,157.12*56
2024-10-05T14:40:03.0701930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,157.00*5F
2024-10-05T14:40:04.0698370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,157.09*77
2024-10-05T14:40:05.0698081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,157.40*79
2024-10-05T14:40:06.0695267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,157.71*73
2024-10-05T14:40:07.0694080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,157.85*7A
2024-10-05T14:40:08.0691413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,157.83*75
2024-10-05T14:40:09.0690473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,157.72*7A
2024-10-05T14:40:10.0559230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,157.60*53
2024-10-05T14:40:11.0616422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,157.58*72
2024-10-05T14:40:12.0672692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,157.61*74
2024-10-05T14:40:13.0723873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,157.67*74
2024-10-05T14:40:14.0601101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,157.78*7D
2024-10-05T14:40:15.0599808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,157.92*5B
2024-10-05T14:40:16.0596668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,157.97*58
2024-10-05T14:40:17.0625947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,157.93*54
2024-10-05T14:40:18.0623818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,157.86*54
2024-10-05T14:40:19.0621188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,157.81*74
2024-10-05T14:40:20.0620237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,157.84*73
2024-10-05T14:40:21.0617678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,158.06*79
2024-10-05T14:40:22.0614983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,158.38*76
2024-10-05T14:40:23.0613821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,158.59*7C
2024-10-05T14:40:24.0611900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,158.56*77
2024-10-05T14:40:25.0610337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,158.44*76
2024-10-05T14:40:26.0607432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,158.35*79
2024-10-05T14:40:27.0605628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,158.32*7D
2024-10-05T14:40:28.0670021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,158.29*7E
2024-10-05T14:40:29.0669012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,158.31*54
2024-10-05T14:40:30.0665694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,158.37*58
2024-10-05T14:40:31.0668624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,158.39*52
2024-10-05T14:40:32.0577301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,158.43*55
2024-10-05T14:40:33.0574808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,158.53*72
2024-10-05T14:40:34.0573468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,158.62*70
2024-10-05T14:40:35.0572071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,158.65*7A
2024-10-05T14:40:36.0569589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,158.57*75
2024-10-05T14:40:37.0567701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,158.41*53
2024-10-05T14:40:38.0601996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,158.26*5D
2024-10-05T14:40:39.0600657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,158.25*7C
2024-10-05T14:40:40.0632223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,158.30*56
2024-10-05T14:40:41.0630429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,158.36*5C
2024-10-05T14:40:42.0627518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,158.49*7C
2024-10-05T14:40:43.0653774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,158.62*71
2024-10-05T14:40:44.0655710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,158.63*5D
2024-10-05T14:40:45.0653907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,158.56*5E
2024-10-05T14:40:46.0651273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,158.49*51
2024-10-05T14:40:47.0649845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,158.39*70
2024-10-05T14:40:48.0648008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,158.23*7B
2024-10-05T14:40:49.0646128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,158.14*73
2024-10-05T14:40:50.0679690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,158.17*77
2024-10-05T14:40:51.0678986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,158.26*5E
2024-10-05T14:40:52.0676791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,158.34*77
2024-10-05T14:40:53.0674482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,158.37*76
2024-10-05T14:40:54.0671579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,158.40*53
2024-10-05T14:40:55.0599718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,158.42*5E
2024-10-05T14:40:56.0641762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,158.36*5E
2024-10-05T14:40:57.0638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,158.26*78
2024-10-05T14:40:58.0636477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,158.12*72
2024-10-05T14:40:59.0634717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,158.01*7C
2024-10-05T14:41:00.0631267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,157.91*74
2024-10-05T14:41:01.0630863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,157.85*71
2024-10-05T14:41:02.0626763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,157.84*74
2024-10-05T14:41:03.0626925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,157.99*76
2024-10-05T14:41:04.0625981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,158.24*74
2024-10-05T14:41:05.0622386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,158.46*7C
2024-10-05T14:41:06.0620221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,158.59*52
2024-10-05T14:41:07.0618688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,158.60*5A
2024-10-05T14:41:08.0616935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,158.41*72
2024-10-05T14:41:09.0613760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,158.06*7C
2024-10-05T14:41:10.0612624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,157.68*70
2024-10-05T14:41:11.0610408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,157.39*75
2024-10-05T14:41:12.0581525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,157.24*79
2024-10-05T14:41:13.0577517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,157.21*71
2024-10-05T14:41:14.0576130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,157.28*71
2024-10-05T14:41:15.0573709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,157.52*71
2024-10-05T14:41:16.0572271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,157.86*7E
2024-10-05T14:41:17.0761446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,158.16*7F
2024-10-05T14:41:18.0612486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,158.32*5D
2024-10-05T14:41:19.0601076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,158.24*58
2024-10-05T14:41:20.0599279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.14,158.01*77
2024-10-05T14:41:21.0596003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.62,157.67*72
2024-10-05T14:41:22.0707754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,157.29*77
2024-10-05T14:41:23.0707628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,157.01*55
2024-10-05T14:41:24.0704286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,156.94*7A
2024-10-05T14:41:25.0701823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,157.00*77
2024-10-05T14:41:26.0700945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.60,157.13*79
2024-10-05T14:41:27.0622166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,157.44*7C
2024-10-05T14:41:28.0620190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,157.80*7C
2024-10-05T14:41:29.0618741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,158.05*70
2024-10-05T14:41:30.0572951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,158.20*75
2024-10-05T14:41:31.0700807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,158.14*5D
2024-10-05T14:41:32.0697854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,157.89*7C
2024-10-05T14:41:33.0696897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,157.55*78
2024-10-05T14:41:34.0694296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,157.21*7D
2024-10-05T14:41:35.0691429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,156.95*70
2024-10-05T14:41:36.0637538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,156.81*72
2024-10-05T14:41:37.0636433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,156.89*79
2024-10-05T14:41:38.0634424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,157.24*77
2024-10-05T14:41:39.0651689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.38,157.70*78
2024-10-05T14:41:40.0649369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.03,157.99*79
2024-10-05T14:41:41.0648229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,158.11*58
2024-10-05T14:41:42.0679200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,158.04*5B
2024-10-05T14:41:43.0677872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,157.76*7F
2024-10-05T14:41:44.0676292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,157.43*52
2024-10-05T14:41:45.0604479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,157.20*52
2024-10-05T14:41:46.0605372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,157.13*57
2024-10-05T14:41:47.0603620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,157.24*78
2024-10-05T14:41:48.0629009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,157.49*7C
2024-10-05T14:41:49.0626759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,157.82*70
2024-10-05T14:41:50.0624523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,157.99*5A
2024-10-05T14:41:51.0622314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,158.09*5E
2024-10-05T14:41:52.0621436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,158.11*58
2024-10-05T14:41:53.0618693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,157.98*50
2024-10-05T14:41:54.0617049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,157.80*75
2024-10-05T14:41:55.0615329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,157.69*77
2024-10-05T14:41:56.0613152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,157.71*75
2024-10-05T14:41:57.0611364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,157.80*74
2024-10-05T14:41:58.0609074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,157.90*7D
2024-10-05T14:41:59.0607164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,158.05*74
2024-10-05T14:42:00.0605012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,158.20*74
2024-10-05T14:42:01.0603479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,158.36*74
2024-10-05T14:42:02.0622520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,158.56*7A
2024-10-05T14:42:03.0620588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,158.66*5C
2024-10-05T14:42:04.0618915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,158.59*57
2024-10-05T14:42:05.0615923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,158.36*57
2024-10-05T14:42:06.0614387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,158.12*5D
2024-10-05T14:42:07.0612361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,158.03*7F
2024-10-05T14:42:08.0610200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,158.09*75
2024-10-05T14:42:09.0608816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,158.20*7A
2024-10-05T14:42:10.0606970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,158.36*73
2024-10-05T14:42:11.0603877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,158.57*5C
2024-10-05T14:42:12.0623250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,158.78*57
2024-10-05T14:42:13.0622962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,158.88*7E
2024-10-05T14:42:14.0618823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,158.85*70
2024-10-05T14:42:15.0645763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,158.78*78
2024-10-05T14:42:16.0643462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,158.71*5C
2024-10-05T14:42:17.0711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,158.62*51
2024-10-05T14:42:18.0709474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,158.54*72
2024-10-05T14:42:19.0707573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,158.45*7F
2024-10-05T14:42:20.0703946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,158.40*77
2024-10-05T14:42:21.0702902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,158.35*5E
2024-10-05T14:42:22.0701427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,158.28*5F
2024-10-05T14:42:23.0698169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,158.37*77
2024-10-05T14:42:24.0697891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,158.57*73
2024-10-05T14:42:25.0694310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,158.76*7F
2024-10-05T14:42:26.0693704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,158.85*73
2024-10-05T14:42:27.0691958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,158.88*75
2024-10-05T14:42:28.0689114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,158.86*57
2024-10-05T14:42:29.0687521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,158.74*70
2024-10-05T14:42:30.0685451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,158.53*77
2024-10-05T14:42:31.0682443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,158.29*7E
2024-10-05T14:42:32.0682929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,158.13*74
2024-10-05T14:42:33.0678986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,158.07*77
2024-10-05T14:42:34.0677471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,158.13*7D
2024-10-05T14:42:35.0703550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,158.24*70
2024-10-05T14:42:36.0701559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,158.35*73
2024-10-05T14:42:37.0699921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,158.47*7C
2024-10-05T14:42:38.0731327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,158.57*73
2024-10-05T14:42:39.0729791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,158.56*73
2024-10-05T14:42:40.0727293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,158.44*77
2024-10-05T14:42:41.0726756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,158.27*78
2024-10-05T14:42:42.0723309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,158.10*70
2024-10-05T14:42:43.0628460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,158.03*74
2024-10-05T14:42:44.0627207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,157.95*72
2024-10-05T14:42:45.0625118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,157.80*53
2024-10-05T14:42:46.0685802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,157.70*5F
2024-10-05T14:42:47.0682868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,157.72*5F
2024-10-05T14:42:48.0680619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,157.76*52
2024-10-05T14:42:49.0680760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,157.84*52
2024-10-05T14:42:50.0705684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,157.93*58
2024-10-05T14:42:51.0703967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,157.99*7D
2024-10-05T14:42:52.0701861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,157.99*74
2024-10-05T14:42:53.0635151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,157.88*7D
2024-10-05T14:42:54.0633540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,157.74*7A
2024-10-05T14:42:55.0629996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,157.61*70
2024-10-05T14:42:56.0630350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,157.52*7D
2024-10-05T14:42:57.0627022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,157.41*7A
2024-10-05T14:42:58.0625276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,157.40*72
2024-10-05T14:42:59.0623907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,157.51*57
2024-10-05T14:43:00.0657157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,157.70*54
2024-10-05T14:43:01.0655438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,157.88*52
2024-10-05T14:43:02.0653043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,157.98*56
2024-10-05T14:43:03.0651433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,158.01*72
2024-10-05T14:43:04.0650512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,157.96*79
2024-10-05T14:43:05.0647431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,157.84*7B
2024-10-05T14:43:06.0645057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,157.71*7B
2024-10-05T14:43:07.0643455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,157.66*7D
2024-10-05T14:43:08.0641499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,157.72*7C
2024-10-05T14:43:09.0675931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,157.91*71
2024-10-05T14:43:10.0642506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,158.11*53
2024-10-05T14:43:11.0641208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,158.17*50
2024-10-05T14:43:12.0576280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,158.08*50
2024-10-05T14:43:13.0622149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,157.95*73
2024-10-05T14:43:14.0620884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,157.85*7F
2024-10-05T14:43:15.0617086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,157.73*56
2024-10-05T14:43:16.0617228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,157.65*72
2024-10-05T14:43:17.0614615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,157.71*7F
2024-10-05T14:43:18.0612483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,157.87*70
2024-10-05T14:43:19.0610312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,158.02*73
2024-10-05T14:43:20.0607104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,158.09*78
2024-10-05T14:43:21.0606325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,158.11*74
2024-10-05T14:43:22.0604371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,158.03*52
2024-10-05T14:43:23.0602499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,157.89*57
2024-10-05T14:43:24.0600195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,157.78*54
2024-10-05T14:43:25.0623605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,157.66*5B
2024-10-05T14:43:26.0620872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,157.67*5F
2024-10-05T14:43:27.0618712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,157.74*78
2024-10-05T14:43:28.0617520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,157.80*74
2024-10-05T14:43:29.0597074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,157.82*70
2024-10-05T14:43:30.0594994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,157.90*73
2024-10-05T14:43:31.0592348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,158.00*71
2024-10-05T14:43:32.0747621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,157.99*7D
2024-10-05T14:43:33.0588801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,157.93*72
2024-10-05T14:43:34.0743072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,157.93*73
2024-10-05T14:43:35.0585373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,157.96*7A
2024-10-05T14:43:36.0583958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,157.98*7B
2024-10-05T14:43:37.0581241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,158.04*75
2024-10-05T14:43:38.0616447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,158.08*56
2024-10-05T14:43:39.0614670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,158.11*50
2024-10-05T14:43:40.0612535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,158.18*54
2024-10-05T14:43:41.0610643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,158.26*7E
2024-10-05T14:43:42.0609583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,158.28*79
2024-10-05T14:43:43.0607301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,158.11*5E
2024-10-05T14:43:44.0605528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,157.90*73
2024-10-05T14:43:45.0603360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,157.90*71
2024-10-05T14:43:46.0639970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,158.03*75
2024-10-05T14:43:47.0639304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.76,158.33*79
2024-10-05T14:43:48.0637310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.12,158.67*74
2024-10-05T14:43:49.0634545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,158.86*70
2024-10-05T14:43:50.0632514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,158.88*55
2024-10-05T14:43:51.0630675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,158.81*5F
2024-10-05T14:43:52.0648346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,158.70*53
2024-10-05T14:43:53.0646789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,158.57*71
2024-10-05T14:43:54.0643957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,158.48*56
2024-10-05T14:43:55.0642323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,158.44*76
2024-10-05T14:43:56.0668448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,158.41*70
2024-10-05T14:43:57.0723087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,158.40*7E
2024-10-05T14:43:58.0664048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,158.34*74
2024-10-05T14:43:59.0662259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,158.19*7F
2024-10-05T14:44:00.0659763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,158.07*78
2024-10-05T14:44:01.0681155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,158.11*73
2024-10-05T14:44:02.0739208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,158.28*7C
2024-10-05T14:44:03.0736651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,158.41*7F
2024-10-05T14:44:04.0733842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,158.43*54
2024-10-05T14:44:05.0576888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,158.32*73
2024-10-05T14:44:06.0731071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,158.22*5A
2024-10-05T14:44:07.0728432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,158.22*76
2024-10-05T14:44:08.0601376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,158.24*7E
2024-10-05T14:44:09.0634965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,158.22*7A
2024-10-05T14:44:10.0632025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,158.25*72
2024-10-05T14:44:11.0630447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,158.25*56
2024-10-05T14:44:12.0628601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,158.12*5D
2024-10-05T14:44:13.0626425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,157.94*50
2024-10-05T14:44:14.0624395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,157.71*50
2024-10-05T14:44:15.0623606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,157.44*73
2024-10-05T14:44:16.0661102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,157.34*7D
2024-10-05T14:44:17.0659680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,157.51*75
2024-10-05T14:44:18.0720047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,157.89*79
2024-10-05T14:44:19.0718070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,158.29*7C
2024-10-05T14:44:20.0715532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,158.55*77
2024-10-05T14:44:21.0712711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,158.68*52
2024-10-05T14:44:22.0711884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,158.54*59
2024-10-05T14:44:23.0708686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,158.18*56
2024-10-05T14:44:24.0707239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,157.77*5D
2024-10-05T14:44:25.0732637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,157.38*5F
2024-10-05T14:44:26.0599012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,157.07*7F
2024-10-05T14:44:27.0596728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,156.90*77
2024-10-05T14:44:28.0594560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,157.00*71
2024-10-05T14:44:29.0593659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,157.30*7C
2024-10-05T14:44:30.0747029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,157.70*71
2024-10-05T14:44:31.0646743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,158.15*75
2024-10-05T14:44:32.0645162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,158.55*7F
2024-10-05T14:44:33.0643310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,158.75*73
2024-10-05T14:44:34.0641180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,158.62*5F
2024-10-05T14:44:35.0639190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,158.25*55
2024-10-05T14:44:36.0692647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,157.89*78
2024-10-05T14:44:37.0679919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,157.59*7D
2024-10-05T14:44:38.0599996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,157.32*56
2024-10-05T14:44:39.0696021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,157.23*53
2024-10-05T14:44:40.0693443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,157.35*76
2024-10-05T14:44:41.0691420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,157.55*75
2024-10-05T14:44:42.0716713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.87,157.82*76
2024-10-05T14:44:43.0629269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.13,158.10*71
2024-10-05T14:44:44.0733249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,158.33*71
2024-10-05T14:44:45.0574874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,158.35*5D
2024-10-05T14:44:46.0573263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,158.15*5D
2024-10-05T14:44:47.0727153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,157.85*5C
2024-10-05T14:44:48.0725511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,157.62*55
2024-10-05T14:44:49.0723851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,157.56*50
2024-10-05T14:44:50.0721288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,157.66*7E
2024-10-05T14:44:51.0719115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,157.87*7D
2024-10-05T14:44:52.0717485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,158.11*7A
2024-10-05T14:44:53.0715422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,158.35*59
2024-10-05T14:44:54.0712185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,158.45*57
2024-10-05T14:44:55.0731028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,158.32*58
2024-10-05T14:44:56.0729608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,158.05*54
2024-10-05T14:44:57.0727856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,157.78*78
2024-10-05T14:44:58.0724844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,157.56*7C
2024-10-05T14:44:59.0723707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,157.45*79
2024-10-05T14:45:00.0720793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,157.58*71
2024-10-05T14:45:01.0719777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,157.89*72
2024-10-05T14:45:02.0717481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,158.20*74
2024-10-05T14:45:03.0609488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,158.47*58
2024-10-05T14:45:04.0608090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,158.63*59
2024-10-05T14:45:05.0605889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,158.60*5C
2024-10-05T14:45:06.0603588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,158.46*5A
2024-10-05T14:45:07.0602626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,158.34*5A
2024-10-05T14:45:08.0599734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,158.17*58
2024-10-05T14:45:09.0621323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,157.98*7E
2024-10-05T14:45:10.0677797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,157.77*75
2024-10-05T14:45:11.0703010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,157.56*70
2024-10-05T14:45:12.0740872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,157.49*7B
2024-10-05T14:45:13.0801695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,157.67*79
2024-10-05T14:45:14.0737838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,157.99*75
2024-10-05T14:45:15.0735655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,158.32*75
2024-10-05T14:45:16.0619850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,158.66*77
2024-10-05T14:45:17.0617134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,158.87*54
2024-10-05T14:45:18.0615525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,158.88*54
2024-10-05T14:45:19.0613964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,158.75*71
2024-10-05T14:45:20.0611153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,158.50*76
2024-10-05T14:45:21.0609407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,158.16*7F
2024-10-05T14:45:22.0607057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,157.90*52
2024-10-05T14:45:23.0605274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,157.84*71
2024-10-05T14:45:24.0647381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,157.91*7A
2024-10-05T14:45:25.0644383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,158.09*74
2024-10-05T14:45:26.0643195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,158.35*73
2024-10-05T14:45:27.0641341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,158.59*7A
2024-10-05T14:45:28.0675157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,158.75*71
2024-10-05T14:45:29.0674069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,158.81*57
2024-10-05T14:45:30.0724766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,158.71*59
2024-10-05T14:45:31.0669644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,158.48*7A
2024-10-05T14:45:32.0666610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,158.23*73
2024-10-05T14:45:33.0666288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,158.16*7D
2024-10-05T14:45:34.0663919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,158.22*7F
2024-10-05T14:45:35.0662041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,158.30*78
2024-10-05T14:45:36.0660034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,158.38*72
2024-10-05T14:45:37.0686801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,158.43*76
2024-10-05T14:45:38.0684571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,158.41*70
2024-10-05T14:45:39.0721878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,158.39*5D
2024-10-05T14:45:40.0717443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,158.36*52
2024-10-05T14:45:41.0716979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,158.29*5D
2024-10-05T14:45:42.0715175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,158.23*74
2024-10-05T14:45:43.0740295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,158.21*5F
2024-10-05T14:45:44.0738539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,158.21*58
2024-10-05T14:45:45.0673786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,158.29*73
2024-10-05T14:45:46.0672083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,158.47*7B
2024-10-05T14:45:47.0672121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,158.57*7F
2024-10-05T14:45:48.0669287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,158.50*70
2024-10-05T14:45:49.0667480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,158.31*7C
2024-10-05T14:45:50.0665513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,158.07*77
2024-10-05T14:45:51.0663001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,157.94*7B
2024-10-05T14:45:52.0662055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,157.93*70
2024-10-05T14:45:53.0659956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,157.92*5B
2024-10-05T14:45:54.0658183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,157.92*5B
2024-10-05T14:45:55.0655463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,157.97*75
2024-10-05T14:45:56.0653981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,157.94*7B
2024-10-05T14:45:57.0651712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,157.90*73
2024-10-05T14:45:58.0675528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,157.87*7B
2024-10-05T14:45:59.0691905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,157.86*73
2024-10-05T14:46:00.0689614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,157.86*76
2024-10-05T14:46:01.0687503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,157.86*53
2024-10-05T14:46:02.0685857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,157.81*53
2024-10-05T14:46:03.0742057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,157.62*7E
2024-10-05T14:46:04.0662618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,157.34*74
2024-10-05T14:46:05.0660988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,157.14*7C
2024-10-05T14:46:06.0658879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,157.08*73
2024-10-05T14:46:07.0685366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,157.06*7B
2024-10-05T14:46:08.0707916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,157.09*72
2024-10-05T14:46:09.0746875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,157.30*7F
2024-10-05T14:46:10.0744232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,157.59*71
2024-10-05T14:46:11.0743215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,157.78*74
2024-10-05T14:46:12.0740670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,157.82*73
2024-10-05T14:46:13.0583061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,157.66*5F
2024-10-05T14:46:14.0581316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,157.36*51
2024-10-05T14:46:15.0580117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,157.08*5A
2024-10-05T14:46:16.0601908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,156.89*7F
2024-10-05T14:46:17.0755323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,156.88*73
2024-10-05T14:46:18.0755219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,157.03*76
2024-10-05T14:46:19.0752131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,157.22*7A
2024-10-05T14:46:20.0658462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,157.43*78
2024-10-05T14:46:21.0657166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,157.70*79
2024-10-05T14:46:22.0654052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,157.92*58
2024-10-05T14:46:23.0652885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,158.02*5D
2024-10-05T14:46:24.0650900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,158.01*58
2024-10-05T14:46:25.0648920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,157.98*5F
2024-10-05T14:46:26.0646543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,157.96*72
2024-10-05T14:46:27.0645339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,157.88*7C
2024-10-05T14:46:28.0673342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,157.84*7E
2024-10-05T14:46:29.0671490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,157.81*76
2024-10-05T14:46:30.0669901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,157.77*72
2024-10-05T14:46:31.0668244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,157.77*78
2024-10-05T14:46:32.0665832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,157.85*75
2024-10-05T14:46:33.0662431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,157.99*76
2024-10-05T14:46:34.0663440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,158.11*74
2024-10-05T14:46:35.0605284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,158.24*70
2024-10-05T14:46:36.0603123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,158.38*79
2024-10-05T14:46:37.0639184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,158.42*5A
2024-10-05T14:46:38.0637717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,158.35*5A
2024-10-05T14:46:39.0635862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,158.27*7A
2024-10-05T14:46:40.0633901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,158.17*70
2024-10-05T14:46:41.0632352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,158.02*77
2024-10-05T14:46:42.0629235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,157.93*75
2024-10-05T14:46:43.0627065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,158.02*79
2024-10-05T14:46:44.0625483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,158.21*74
2024-10-05T14:46:45.0686592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,158.40*78
2024-10-05T14:46:46.0607370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,158.48*7B
2024-10-05T14:46:47.0605086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,158.49*70
2024-10-05T14:46:48.0606793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,158.44*71
2024-10-05T14:46:49.0604608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,158.38*5E
2024-10-05T14:46:50.0603049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,158.32*5A
2024-10-05T14:46:51.0601217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,158.27*7F
2024-10-05T14:46:52.0753886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,158.23*73
2024-10-05T14:46:53.0752953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,158.17*77
2024-10-05T14:46:54.0595520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,158.12*7F
2024-10-05T14:46:55.0593191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,158.08*7D
2024-10-05T14:46:56.0747307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,158.02*71
2024-10-05T14:46:57.0745658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,157.92*71
2024-10-05T14:46:58.0612315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,157.80*76
2024-10-05T14:46:59.0628933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,157.70*77
2024-10-05T14:47:00.0626934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,157.68*70
2024-10-05T14:47:01.0625229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,157.76*79
2024-10-05T14:47:02.0622325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,157.90*58
2024-10-05T14:47:03.0732028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,157.98*56
2024-10-05T14:47:04.0723690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,157.90*5A
2024-10-05T14:47:05.0617089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,157.65*5E
2024-10-05T14:47:06.0615428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,157.37*7C
2024-10-05T14:47:07.0613107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,157.21*7A
2024-10-05T14:47:08.0610228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,157.16*7E
2024-10-05T14:47:09.0608580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,157.22*7C
2024-10-05T14:47:10.0607514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,157.38*78
2024-10-05T14:47:11.0640625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,157.65*70
2024-10-05T14:47:12.0638496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,157.89*7E
2024-10-05T14:47:13.0636387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,157.96*79
2024-10-05T14:47:14.0634773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,157.81*56
2024-10-05T14:47:15.0690170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,157.60*51
2024-10-05T14:47:16.0687960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,157.40*54
2024-10-05T14:47:17.0686218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,157.24*55
2024-10-05T14:47:18.0684796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,157.24*7D
2024-10-05T14:47:19.0681625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,157.46*7A
2024-10-05T14:47:20.0611805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,157.72*73
2024-10-05T14:47:21.0609184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,157.92*73
2024-10-05T14:47:22.0611373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,157.99*79
2024-10-05T14:47:23.0609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,157.92*73
2024-10-05T14:47:24.0607090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,157.80*7B
2024-10-05T14:47:25.0604792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,157.75*7C
2024-10-05T14:47:26.0759078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,157.79*76
2024-10-05T14:47:27.0643234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,157.95*7B
2024-10-05T14:47:28.0676880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,158.14*76
2024-10-05T14:47:29.0640720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,158.21*5D
2024-10-05T14:47:30.0725153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,158.19*5A
2024-10-05T14:47:31.0723403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,158.15*51
2024-10-05T14:47:32.0720402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,158.07*5A
2024-10-05T14:47:33.0718682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,157.99*75
2024-10-05T14:47:34.0729058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,157.95*74
2024-10-05T14:47:35.0714962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,157.98*73
2024-10-05T14:47:36.0713153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,158.11*7B
2024-10-05T14:47:37.0710732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,158.26*74
2024-10-05T14:47:38.0708909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,158.43*75
2024-10-05T14:47:39.0707318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,158.61*7F
2024-10-05T14:47:40.0703682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,158.77*77
2024-10-05T14:47:41.0709141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,158.82*53
2024-10-05T14:47:42.0701463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,158.79*56
2024-10-05T14:47:43.0674052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,158.73*5E
2024-10-05T14:47:44.0671888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,158.74*53
2024-10-05T14:47:45.0669249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,158.75*70
2024-10-05T14:47:46.0666999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,158.68*73
2024-10-05T14:47:47.0665316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,158.55*7C
2024-10-05T14:47:48.0682161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,158.37*57
2024-10-05T14:47:49.0680069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,158.21*5C
2024-10-05T14:47:50.0705611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,158.10*79
2024-10-05T14:47:51.0703980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,158.13*7F
2024-10-05T14:47:52.0701768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,158.36*78
2024-10-05T14:47:53.0699632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,158.72*76
2024-10-05T14:47:54.0697035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,159.06*76
2024-10-05T14:47:55.0695924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,159.18*58
2024-10-05T14:47:56.0598579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,158.98*5C
2024-10-05T14:47:57.0621683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,158.64*72
2024-10-05T14:47:58.0619395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,158.22*73
2024-10-05T14:47:59.0645483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,157.81*77
2024-10-05T14:48:00.0643785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,157.56*7C
2024-10-05T14:48:01.0689292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,157.63*7E
2024-10-05T14:48:02.0687965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,157.87*7D
2024-10-05T14:48:03.0685688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,158.08*7F
2024-10-05T14:48:04.0683908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,158.21*5D
2024-10-05T14:48:05.0679319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,158.25*5C
2024-10-05T14:48:06.0680449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,158.23*75
2024-10-05T14:48:07.0677013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,158.23*70
2024-10-05T14:48:08.0676116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,158.25*7A
2024-10-05T14:48:09.0673987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,158.22*56
2024-10-05T14:48:10.0672103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,158.13*59
2024-10-05T14:48:11.0691216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,157.99*57
2024-10-05T14:48:12.0688917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,157.80*73
2024-10-05T14:48:13.0686645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,157.66*71
2024-10-05T14:48:14.0718675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,157.63*78
2024-10-05T14:48:15.0753068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,157.69*7A
2024-10-05T14:48:16.0748464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,157.79*52
2024-10-05T14:48:17.0747687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,157.84*5F
2024-10-05T14:48:18.0731433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,157.84*78
2024-10-05T14:48:19.0729704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,157.80*73
2024-10-05T14:48:20.0757588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,157.73*79
2024-10-05T14:48:21.0727231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,157.67*7C
2024-10-05T14:48:22.0724084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,157.66*78
2024-10-05T14:48:23.0722406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,157.63*75
2024-10-05T14:48:24.0719024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,157.60*77
2024-10-05T14:48:25.0719174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,157.53*73
2024-10-05T14:48:26.0716832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,157.45*79
2024-10-05T14:48:27.0712678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,157.38*73
2024-10-05T14:48:28.0711664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,157.31*73
2024-10-05T14:48:29.0710446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,157.32*57
2024-10-05T14:48:30.0589453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,157.37*73
2024-10-05T14:48:31.0743980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,157.41*7E
2024-10-05T14:48:32.0623541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,157.47*7A
2024-10-05T14:48:33.0621727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,157.51*54
2024-10-05T14:48:34.0620020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,157.47*54
2024-10-05T14:48:35.0617586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,157.36*71
2024-10-05T14:48:36.0642479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,157.27*76
2024-10-05T14:48:37.0640024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,157.21*76
2024-10-05T14:48:38.0638106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,157.23*7C
2024-10-05T14:48:39.0635838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,157.38*74
2024-10-05T14:48:40.0633795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,157.55*70
2024-10-05T14:48:41.0631759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,157.74*55
2024-10-05T14:48:42.0683044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,157.98*56
2024-10-05T14:48:43.0681835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,158.16*5A
2024-10-05T14:48:44.0679047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,158.24*5C
2024-10-05T14:48:45.0677761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,158.22*71
2024-10-05T14:48:46.0696060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,158.12*76
2024-10-05T14:48:47.0695729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,157.99*75
2024-10-05T14:48:48.0692397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,157.96*74
2024-10-05T14:48:49.0752410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,158.05*7E
2024-10-05T14:48:50.0702695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,158.26*75
2024-10-05T14:48:51.0749543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,158.48*7F
2024-10-05T14:48:52.0751196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,158.63*77
2024-10-05T14:48:53.0748972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,158.64*7A
2024-10-05T14:48:54.0612952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,158.54*71
2024-10-05T14:48:55.0767126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,158.42*71
2024-10-05T14:48:56.0764892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,158.34*75
2024-10-05T14:48:57.0762866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,158.27*70
2024-10-05T14:48:58.0761439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,158.24*7E
2024-10-05T14:48:59.0653226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,158.30*7B
2024-10-05T14:49:00.0650797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,158.45*57
2024-10-05T14:49:01.0648361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,158.54*50
2024-10-05T14:49:02.0701927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,158.57*5B
2024-10-05T14:49:03.0701000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,158.56*5F
2024-10-05T14:49:04.0720572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,158.51*77
2024-10-05T14:49:05.0717850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,158.39*7F
2024-10-05T14:49:06.0623737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,158.26*7C
2024-10-05T14:49:07.0625003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,158.14*72
2024-10-05T14:49:08.0623059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,158.07*71
2024-10-05T14:49:09.0620184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,158.07*76
2024-10-05T14:49:10.0617281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,158.11*7C
2024-10-05T14:49:11.0615043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,158.15*70
2024-10-05T14:49:12.0612453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,158.29*76
2024-10-05T14:49:13.0609766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,158.50*5C
2024-10-05T14:49:14.0608670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,158.62*5D
2024-10-05T14:49:15.0644534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,158.58*50
2024-10-05T14:49:16.0641562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,158.39*52
2024-10-05T14:49:17.0639535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,158.15*5C
2024-10-05T14:49:18.0635896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,157.89*50
2024-10-05T14:49:19.0634538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,157.65*52
2024-10-05T14:49:20.0686741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,157.54*71
2024-10-05T14:49:21.0702787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,157.61*7C
2024-10-05T14:49:22.0738916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,157.83*7F
2024-10-05T14:49:23.0649311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,158.08*77
2024-10-05T14:49:24.0646863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,158.27*55
2024-10-05T14:49:25.0645045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,158.38*50
2024-10-05T14:49:26.0720915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,158.42*5D
2024-10-05T14:49:27.0655645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,158.27*51
2024-10-05T14:49:28.0652417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,157.92*73
2024-10-05T14:49:29.0651082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,157.55*72
2024-10-05T14:49:30.0647669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,157.35*73
2024-10-05T14:49:31.0645222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,157.41*73
2024-10-05T14:49:32.0642953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,157.68*7C
2024-10-05T14:49:33.0640424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,158.03*72
2024-10-05T14:49:34.0637936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,158.36*73
2024-10-05T14:49:35.0711415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,158.61*72
2024-10-05T14:49:36.0709004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,158.60*5C
2024-10-05T14:49:37.0706583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,158.29*74
2024-10-05T14:49:38.0704651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,157.91*76
2024-10-05T14:49:39.0701707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,157.72*7E
2024-10-05T14:49:40.0698413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,157.75*52
2024-10-05T14:49:41.0696628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,157.82*71
2024-10-05T14:49:42.0621185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,157.92*78
2024-10-05T14:49:43.0619398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,158.03*75
2024-10-05T14:49:44.0662032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,158.14*7D
2024-10-05T14:49:45.0659887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,158.24*72
2024-10-05T14:49:46.0657793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.06,158.28*7A
2024-10-05T14:49:47.0655786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,158.18*75
2024-10-05T14:49:48.0652550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,158.03*56
2024-10-05T14:49:49.0649914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,157.94*57
2024-10-05T14:49:50.0648006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,158.00*7A
2024-10-05T14:49:51.0645410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.78,158.10*50
2024-10-05T14:49:52.0643366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,158.21*57
2024-10-05T14:49:53.0639921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,158.31*73
2024-10-05T14:49:54.0638508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,158.31*79
2024-10-05T14:49:55.0635686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,158.25*57
2024-10-05T14:49:56.0634050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,158.22*5C
2024-10-05T14:49:57.0630342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,158.21*71
2024-10-05T14:49:58.0629361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,158.21*72
2024-10-05T14:49:59.0626279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,158.28*71
2024-10-05T14:50:00.0707093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,158.35*5A
2024-10-05T14:50:01.0704753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,158.33*51
2024-10-05T14:50:02.0702426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,158.23*52
2024-10-05T14:50:03.0699543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,158.12*5B
2024-10-05T14:50:04.0696643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,158.06*57
2024-10-05T14:50:05.0695336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,158.05*50
2024-10-05T14:50:06.0693344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,158.12*77
2024-10-05T14:50:07.0691251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,158.23*74
2024-10-05T14:50:08.0688721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,158.39*7E
2024-10-05T14:50:09.0685900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,158.54*7D
2024-10-05T14:50:10.0683926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,158.63*79
2024-10-05T14:50:11.0680550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,158.63*58
2024-10-05T14:50:12.0679116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,158.57*5B
2024-10-05T14:50:13.0676473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,158.39*5D
2024-10-05T14:50:14.0696928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,158.13*75
2024-10-05T14:50:15.0695853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,157.91*7F
2024-10-05T14:50:16.0691872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,157.83*73
2024-10-05T14:50:17.0724006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,157.94*78
2024-10-05T14:50:18.0806047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,158.23*73
2024-10-05T14:50:19.0719610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,158.49*76
2024-10-05T14:50:20.0717335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,158.55*7D
2024-10-05T14:50:21.0714178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,158.47*75
2024-10-05T14:50:22.0712655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,158.33*78
2024-10-05T14:50:23.0593485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,158.17*76
2024-10-05T14:50:24.0590395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,158.08*7A
2024-10-05T14:50:25.0588670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,158.09*7A
2024-10-05T14:50:26.0586220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,158.11*5F
2024-10-05T14:50:27.0584138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,158.14*5B
2024-10-05T14:50:28.0582287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,158.13*5D
2024-10-05T14:50:29.0579169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,158.11*7F
2024-10-05T14:50:30.0612442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,158.07*7D
2024-10-05T14:50:31.0610353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,158.00*74
2024-10-05T14:50:32.0609197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,157.97*74
2024-10-05T14:50:33.0604929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,158.04*72
2024-10-05T14:50:34.0603422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,158.17*71
2024-10-05T14:50:35.0603886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,158.37*55
2024-10-05T14:50:36.0602116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,158.51*51
2024-10-05T14:50:37.0598889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,158.50*5F
2024-10-05T14:50:38.0596385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,158.35*5F
2024-10-05T14:50:39.0594535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,158.13*58
2024-10-05T14:50:40.0592229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,157.98*79
2024-10-05T14:50:41.0590356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,157.88*7C
2024-10-05T14:50:42.0588571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,157.91*7C
2024-10-05T14:50:43.0614114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,158.12*77
2024-10-05T14:50:44.0609716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,158.35*77
2024-10-05T14:50:45.0608306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,158.45*76
2024-10-05T14:50:46.0606870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,158.44*75
2024-10-05T14:50:47.0633452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,158.34*5A
2024-10-05T14:50:48.0629982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,158.20*58
2024-10-05T14:50:49.0627496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,158.06*52
2024-10-05T14:50:50.0658901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,157.93*71
2024-10-05T14:50:51.0721005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,157.86*7A
2024-10-05T14:50:52.0665684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,157.88*7A
2024-10-05T14:50:53.0663064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,157.95*59
2024-10-05T14:50:54.0661255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,158.01*5A
2024-10-05T14:50:55.0659148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,158.07*53
2024-10-05T14:50:56.0656514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,158.06*71
2024-10-05T14:50:57.0654684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,157.97*7B
2024-10-05T14:50:58.0652193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,157.84*79
2024-10-05T14:50:59.0649747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,157.74*75
2024-10-05T14:51:00.0647494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,157.69*78
2024-10-05T14:51:01.0644601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,157.65*73
2024-10-05T14:51:02.0579429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,157.68*70
2024-10-05T14:51:03.0577501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,157.84*7C
2024-10-05T14:51:04.0628543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,158.10*5A
2024-10-05T14:51:05.0627078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,158.33*5B
2024-10-05T14:51:06.0624676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,158.35*52
2024-10-05T14:51:07.0621576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,158.15*5D
2024-10-05T14:51:08.0619854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,157.84*55
2024-10-05T14:51:09.0617245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,157.60*7B
2024-10-05T14:51:10.0616530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,157.44*7B
2024-10-05T14:51:11.0614110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,157.42*74
2024-10-05T14:51:12.0611787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,157.60*78
2024-10-05T14:51:13.0609595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,157.88*7B
2024-10-05T14:51:14.0643208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,158.11*75
2024-10-05T14:51:15.0639652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,158.25*78
2024-10-05T14:51:16.0638568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,158.34*74
2024-10-05T14:51:17.0704346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,158.39*55
2024-10-05T14:51:18.0705336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,158.34*58
2024-10-05T14:51:19.0546615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,158.16*75
2024-10-05T14:51:20.0700915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,158.01*58
2024-10-05T14:51:21.0698515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,157.92*70
2024-10-05T14:51:22.0696058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,157.91*77
2024-10-05T14:51:23.0577650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,158.00*7E
2024-10-05T14:51:24.0574415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,158.17*79
2024-10-05T14:51:25.0572409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,158.37*70
2024-10-05T14:51:26.0568575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,158.55*7D
2024-10-05T14:51:27.0568008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,158.60*56
2024-10-05T14:51:28.0566311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,158.55*58
2024-10-05T14:51:29.0563617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,158.39*7A
2024-10-05T14:51:30.0586292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,158.20*56
2024-10-05T14:51:31.0583530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,158.16*59
2024-10-05T14:51:32.0581637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,158.21*51
2024-10-05T14:51:33.0579795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,158.21*79
2024-10-05T14:51:34.0578328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,158.27*72
2024-10-05T14:51:35.0575067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,158.41*7E
2024-10-05T14:51:36.0620809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,158.49*52
2024-10-05T14:51:37.0618799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,158.48*58
2024-10-05T14:51:38.0616249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,158.41*59
2024-10-05T14:51:39.0649911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,158.30*70
2024-10-05T14:51:40.0648048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,158.20*70
2024-10-05T14:51:41.0683703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,158.17*7E
2024-10-05T14:51:42.0704452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,158.22*7E
2024-10-05T14:51:43.0600339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,158.31*75
2024-10-05T14:51:44.0598655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,158.32*57
2024-10-05T14:51:45.0596401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,158.19*5C
2024-10-05T14:51:46.0593770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,157.96*5A
2024-10-05T14:51:47.0623297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,157.69*70
2024-10-05T14:51:48.0650059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,157.51*7A
2024-10-05T14:51:49.0649082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,157.51*78
2024-10-05T14:51:50.0646834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,157.62*7E
2024-10-05T14:51:51.0644331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,157.81*74
2024-10-05T14:51:52.0641601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,157.96*51
2024-10-05T14:51:53.0639184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,157.92*59
2024-10-05T14:51:54.0668578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,157.70*57
2024-10-05T14:51:55.0570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,157.37*78
2024-10-05T14:51:56.0567299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,157.12*70
2024-10-05T14:51:57.0566210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,157.09*73
2024-10-05T14:51:58.0563314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,157.22*76
2024-10-05T14:51:59.0560697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,157.47*7E
2024-10-05T14:52:00.0558777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,157.75*5B
2024-10-05T14:52:01.0556312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,157.99*51
2024-10-05T14:52:02.0554088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,158.12*5F
2024-10-05T14:52:03.0552034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,158.09*50
2024-10-05T14:52:04.0549132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,157.92*58
2024-10-05T14:52:05.0581955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,157.65*5B
2024-10-05T14:52:06.0579368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,157.37*56
2024-10-05T14:52:07.0578770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,157.18*7B
2024-10-05T14:52:08.0575526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,157.29*73
2024-10-05T14:52:09.0572274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,157.54*7D
2024-10-05T14:52:10.0569722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,157.79*7F
2024-10-05T14:52:11.0568726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,157.97*59
2024-10-05T14:52:12.0595588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,158.09*57
2024-10-05T14:52:13.0593835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,158.13*5A
2024-10-05T14:52:14.0591928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,158.15*77
2024-10-05T14:52:15.0592563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,158.20*77
2024-10-05T14:52:16.0618054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,158.30*70
2024-10-05T14:52:17.0648582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,158.37*5E
2024-10-05T14:52:18.0646570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,158.40*51
2024-10-05T14:52:19.0644148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,158.36*70
2024-10-05T14:52:20.0641954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,158.29*71
2024-10-05T14:52:21.0638702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,158.23*70
2024-10-05T14:52:22.0637677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,158.22*75
2024-10-05T14:52:23.0635525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,158.28*78
2024-10-05T14:52:24.0633511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,158.34*7A
2024-10-05T14:52:25.0631689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,158.41*73
2024-10-05T14:52:26.0629401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,158.51*78
2024-10-05T14:52:27.0626870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,158.65*70
2024-10-05T14:52:28.0651485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,158.87*7E
2024-10-05T14:52:29.0691258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,159.04*7B
2024-10-05T14:52:30.0687750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,159.02*51
2024-10-05T14:52:31.0684595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,158.88*5D
2024-10-05T14:52:32.0683587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,158.62*5A
2024-10-05T14:52:33.0681016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,158.36*76
2024-10-05T14:52:34.0678792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,158.20*7E
2024-10-05T14:52:35.0676187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,158.15*7B
2024-10-05T14:52:36.0677922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,158.18*76
2024-10-05T14:52:37.0675298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,158.33*75
2024-10-05T14:52:38.0673678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,158.57*7A
2024-10-05T14:52:39.0671077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,158.78*7B
2024-10-05T14:52:40.0670453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,158.78*7F
2024-10-05T14:52:41.0667864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,158.59*7D
2024-10-05T14:52:42.0665918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,158.34*58
2024-10-05T14:52:43.0662855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,158.02*76
2024-10-05T14:52:44.0661288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,157.81*73
2024-10-05T14:52:45.0682726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,157.75*7A
2024-10-05T14:52:46.0685499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,157.80*78
2024-10-05T14:52:47.0562391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,157.97*7C
2024-10-05T14:52:48.0597625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,158.22*70
2024-10-05T14:52:49.0595462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,158.45*76
2024-10-05T14:52:50.0592716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,158.51*53
2024-10-05T14:52:51.0552812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,158.36*5E
2024-10-05T14:52:52.0551059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,158.11*5B
2024-10-05T14:52:53.0548317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,157.81*74
2024-10-05T14:52:54.0545737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,157.53*5D
2024-10-05T14:52:55.0543578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,157.41*5C
2024-10-05T14:52:56.0582263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,157.49*7B
2024-10-05T14:52:57.0581737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,157.70*70
2024-10-05T14:52:58.0579092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,157.95*75
2024-10-05T14:52:59.0576414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,158.14*76
2024-10-05T14:53:00.0574191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,158.24*7C
2024-10-05T14:53:01.0605715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,158.20*70
2024-10-05T14:53:02.0629641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,158.09*58
2024-10-05T14:53:03.0627295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,157.93*5E
2024-10-05T14:53:04.0544704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,157.81*7F
2024-10-05T14:53:05.0543079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,157.77*7E
2024-10-05T14:53:06.0540514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,157.79*59
2024-10-05T14:53:07.0693930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,157.87*7A
2024-10-05T14:53:08.0625167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,158.00*7D
2024-10-05T14:53:09.0622810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,158.19*7A
2024-10-05T14:53:10.0620820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,158.37*77
2024-10-05T14:53:11.0619015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,158.48*5F
2024-10-05T14:53:12.0642189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,158.55*55
2024-10-05T14:53:13.0669160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,158.57*5F
2024-10-05T14:53:14.0668229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,158.55*7C
2024-10-05T14:53:15.0665349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,158.52*70
2024-10-05T14:53:16.0663629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,158.49*76
2024-10-05T14:53:17.0571952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,158.49*7C
2024-10-05T14:53:18.0569011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,158.50*75
2024-10-05T14:53:19.0567096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,158.52*7F
2024-10-05T14:53:20.0602609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,158.51*7D
2024-10-05T14:53:21.0600352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,158.45*70
2024-10-05T14:53:22.0622830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,158.49*76
2024-10-05T14:53:23.0621317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,158.59*78
2024-10-05T14:53:24.0618625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,158.70*7A
2024-10-05T14:53:25.0615651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,158.83*71
2024-10-05T14:53:26.0614488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,158.86*55
2024-10-05T14:53:27.0612078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,158.72*5B
2024-10-05T14:53:28.0609966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,158.49*50
2024-10-05T14:53:29.0608774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,158.30*7C
2024-10-05T14:53:30.0605700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,158.22*71
2024-10-05T14:53:31.0604014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,158.19*7D
2024-10-05T14:53:32.0601935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,158.26*7C
2024-10-05T14:53:33.0599059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,158.43*70
2024-10-05T14:53:34.0647560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,158.64*71
2024-10-05T14:53:35.0643304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,158.78*7D
2024-10-05T14:53:36.0640973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,158.82*75
2024-10-05T14:53:37.0639697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,158.70*7D
2024-10-05T14:53:38.0637567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,158.41*78
2024-10-05T14:53:39.0675400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,158.06*7F
2024-10-05T14:53:40.0672779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,157.83*5C
2024-10-05T14:53:41.0671102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,157.78*7F
2024-10-05T14:53:42.0569951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,157.84*70
2024-10-05T14:53:43.0567334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,157.94*77
2024-10-05T14:53:44.0565360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,158.07*75
2024-10-05T14:53:45.0563155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,158.19*54
2024-10-05T14:53:46.0561168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,158.29*5B
2024-10-05T14:53:47.0558423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,158.30*57
2024-10-05T14:53:48.0556849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,158.21*70
2024-10-05T14:53:49.0554105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,158.04*76
2024-10-05T14:53:50.0551961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,157.74*7A
2024-10-05T14:53:51.0549957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,157.48*72
2024-10-05T14:53:52.0548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,157.44*79
2024-10-05T14:53:53.0545857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,157.56*7B
2024-10-05T14:53:54.0561817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,157.63*74
2024-10-05T14:53:55.0560269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,157.68*71
2024-10-05T14:53:56.0522146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,157.77*53
2024-10-05T14:53:57.0677669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,157.92*5C
2024-10-05T14:53:58.0570446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,158.05*76
2024-10-05T14:53:59.0567792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,158.00*75
2024-10-05T14:54:00.0566464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,157.86*7E
2024-10-05T14:54:01.0564321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,157.77*7A
2024-10-05T14:54:02.0561864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,157.70*79
2024-10-05T14:54:03.0559442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,157.58*7A
2024-10-05T14:54:04.0532128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,157.52*72
2024-10-05T14:54:05.0685786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,157.54*78
2024-10-05T14:54:06.0683911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,157.57*7E
2024-10-05T14:54:07.0680718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,157.51*72
2024-10-05T14:54:08.0679920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,157.49*78
2024-10-05T14:54:09.0563360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,157.64*72
2024-10-05T14:54:10.0560707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,157.92*72
2024-10-05T14:54:11.0558175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,158.19*75
2024-10-05T14:54:12.0607882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,158.26*7A
2024-10-05T14:54:13.0605648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,158.12*58
2024-10-05T14:54:14.0653836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,157.88*5B
2024-10-05T14:54:15.0522099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,157.61*5C
2024-10-05T14:54:16.0675852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,157.40*5D
2024-10-05T14:54:17.0673958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,157.27*79
2024-10-05T14:54:18.0670819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,157.34*72
2024-10-05T14:54:19.0670139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,157.61*7D
2024-10-05T14:54:20.0667063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,157.93*7B
2024-10-05T14:54:21.0664553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,158.14*7A
2024-10-05T14:54:22.0663322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,158.25*59
2024-10-05T14:54:23.0660734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,158.32*52
2024-10-05T14:54:24.0659294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,158.40*5C
2024-10-05T14:54:25.0655802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,158.53*5A
2024-10-05T14:54:26.0673817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,158.66*7D
2024-10-05T14:54:27.0672047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,158.74*5D
2024-10-05T14:54:28.0673291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,158.73*54
2024-10-05T14:54:29.0558482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,158.62*58
2024-10-05T14:54:30.0568938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,158.50*5A
2024-10-05T14:54:31.0554119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,158.39*79
2024-10-05T14:54:32.0551853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,158.37*78
2024-10-05T14:54:33.0648835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,158.58*7E
2024-10-05T14:54:34.0620559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.05,158.95*7A
2024-10-05T14:54:35.0618644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,159.27*7E
2024-10-05T14:54:36.0616271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,159.52*7C
2024-10-05T14:54:37.0650801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,159.61*5F
2024-10-05T14:54:38.0648624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,159.52*5F
2024-10-05T14:54:39.0646455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,159.32*55
2024-10-05T14:54:40.0645192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,159.10*5B
2024-10-05T14:54:41.0642033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,158.97*50
2024-10-05T14:54:42.0640868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,158.92*78
2024-10-05T14:54:43.0638708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,158.90*77
2024-10-05T14:54:44.0637018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,158.87*7C
2024-10-05T14:54:45.0633330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,158.80*71
2024-10-05T14:54:46.0631983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,158.70*73
2024-10-05T14:54:47.0630139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,158.71*70
2024-10-05T14:54:48.0654950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,158.81*77
2024-10-05T14:54:49.0653547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,158.91*70
2024-10-05T14:54:50.0650782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,158.97*56
2024-10-05T14:54:51.0650901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,159.03*51
2024-10-05T14:54:52.0649058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,159.07*5D
2024-10-05T14:54:53.0646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,159.01*55
2024-10-05T14:54:54.0644443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,158.87*56
2024-10-05T14:54:55.0681150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,158.68*54
2024-10-05T14:54:56.0581634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,158.47*73
2024-10-05T14:54:57.0578549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,158.36*74
2024-10-05T14:54:58.0577265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,158.34*70
2024-10-05T14:54:59.0653335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,158.34*7F
2024-10-05T14:55:00.0650992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,158.33*74
2024-10-05T14:55:01.0649203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,158.33*74
2024-10-05T14:55:02.0666911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,158.33*7C
2024-10-05T14:55:03.0532736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,158.30*76
2024-10-05T14:55:04.0686913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,158.28*7F
2024-10-05T14:55:05.0528594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,158.22*70
2024-10-05T14:55:06.0526573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,158.15*59
2024-10-05T14:55:07.0525351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,158.05*5B
2024-10-05T14:55:08.0522403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,157.94*50
2024-10-05T14:55:09.0676704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,157.83*55
2024-10-05T14:55:10.0674887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,157.78*79
2024-10-05T14:55:11.0672508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,157.76*73
2024-10-05T14:55:12.0670552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,157.73*7C
2024-10-05T14:55:13.0668371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,157.68*7A
2024-10-05T14:55:14.0666618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,157.64*7E
2024-10-05T14:55:15.0664817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,157.60*59
2024-10-05T14:55:16.0528170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,157.47*52
2024-10-05T14:55:17.0682379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,157.29*5E
2024-10-05T14:55:18.0679631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,157.17*74
2024-10-05T14:55:19.0616812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,157.09*75
2024-10-05T14:55:20.0652374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,157.01*77
2024-10-05T14:55:21.0649687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,157.02*73
2024-10-05T14:55:22.0648267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,157.18*73
2024-10-05T14:55:23.0668028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,157.37*79
2024-10-05T14:55:24.0667760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,157.54*7D
2024-10-05T14:55:25.0664405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,157.67*5B
2024-10-05T14:55:26.0662460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,157.71*53
2024-10-05T14:55:27.0660767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,157.65*56
2024-10-05T14:55:28.0658275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,157.45*57
2024-10-05T14:55:29.0655536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,157.18*59
2024-10-05T14:55:30.0653606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,156.90*5F
2024-10-05T14:55:31.0658456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,156.74*7E
2024-10-05T14:55:32.0650258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,156.75*77
2024-10-05T14:55:33.0648046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,156.94*71
2024-10-05T14:55:34.0644956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,157.25*70
2024-10-05T14:55:35.0563538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,157.60*7B
2024-10-05T14:55:36.0619292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,158.02*73
2024-10-05T14:55:37.0654450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,158.42*7D
2024-10-05T14:55:38.0652446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,158.61*5E
2024-10-05T14:55:39.0654468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,158.50*52
2024-10-05T14:55:40.0651649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,158.26*78
2024-10-05T14:55:41.0650040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,157.89*7E
2024-10-05T14:55:42.0647113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,157.53*52
2024-10-05T14:55:43.0645154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,157.34*73
2024-10-05T14:55:44.0642826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,157.32*78
2024-10-05T14:55:45.0640545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,157.52*75
2024-10-05T14:55:46.0637902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,157.87*79
2024-10-05T14:55:47.0637477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,158.27*76
2024-10-05T14:55:48.0635051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,158.57*70
2024-10-05T14:55:49.0632920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,158.72*7B
2024-10-05T14:55:50.0629483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,158.71*76
2024-10-05T14:55:51.0543136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,158.59*74
2024-10-05T14:55:52.0540736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,158.35*59
2024-10-05T14:55:53.0540259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,158.14*74
2024-10-05T14:55:54.0575602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,158.06*50
2024-10-05T14:55:55.0573341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,158.02*7E
2024-10-05T14:55:56.0593498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,157.99*79
2024-10-05T14:55:57.0610258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,158.08*59
2024-10-05T14:55:58.0608642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,158.24*5E
2024-10-05T14:55:59.0675907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,158.34*5A
2024-10-05T14:56:00.0665768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,158.36*5C
2024-10-05T14:56:01.0662967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,158.37*79
2024-10-05T14:56:02.0539972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,158.33*75
2024-10-05T14:56:03.0585952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,158.29*70
2024-10-05T14:56:04.0583512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,158.25*78
2024-10-05T14:56:05.0582072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,158.25*71
2024-10-05T14:56:06.0578904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,158.33*79
2024-10-05T14:56:07.0577923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,158.49*76
2024-10-05T14:56:08.0603773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,158.63*56
2024-10-05T14:56:09.0604639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,158.73*5D
2024-10-05T14:56:10.0639879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,158.74*56
2024-10-05T14:56:11.0638713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,158.71*5E
2024-10-05T14:56:12.0662807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,158.68*59
2024-10-05T14:56:13.0665503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,158.56*5D
2024-10-05T14:56:14.0552383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,158.39*7A
2024-10-05T14:56:15.0550187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,158.28*79
2024-10-05T14:56:16.0549194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,158.24*71
2024-10-05T14:56:17.0545300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,158.29*78
2024-10-05T14:56:18.0543751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,158.43*70
2024-10-05T14:56:19.0541649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,158.65*70
2024-10-05T14:56:20.0539854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,158.80*7B
2024-10-05T14:56:21.0537606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,158.79*58
2024-10-05T14:56:22.0537018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,158.66*5F
2024-10-05T14:56:23.0533296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,158.45*5C
2024-10-05T14:56:24.0604576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,158.24*5E
2024-10-05T14:56:25.0673686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,158.03*74
2024-10-05T14:56:26.0551790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,157.92*73
2024-10-05T14:56:27.0607845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,157.88*7C
2024-10-05T14:56:28.0608180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,158.00*74
2024-10-05T14:56:29.0605882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,158.22*7A
2024-10-05T14:56:30.0636105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,158.45*53
2024-10-05T14:56:31.0637168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,158.52*5F
2024-10-05T14:56:32.0635579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,158.47*52
2024-10-05T14:56:33.0633403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,158.43*74
2024-10-05T14:56:34.0631235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,158.36*73
2024-10-05T14:56:35.0628608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,158.26*7A
2024-10-05T14:56:36.0626948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,158.18*71
2024-10-05T14:56:37.0659700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,158.10*7E
2024-10-05T14:56:38.0623805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,158.07*77
2024-10-05T14:56:39.0620777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,158.08*7C
2024-10-05T14:56:40.0621061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,158.14*7E
2024-10-05T14:56:41.0618645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,158.19*75
2024-10-05T14:56:42.0541358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,158.21*56
2024-10-05T14:56:43.0538889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,158.18*5C
2024-10-05T14:56:44.0537158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,158.19*5E
2024-10-05T14:56:45.0534481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,158.22*59
2024-10-05T14:56:46.0533468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,158.19*71
2024-10-05T14:56:47.0687022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,158.05*73
2024-10-05T14:56:48.0577642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,157.80*72
2024-10-05T14:56:49.0575176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,157.58*7C
2024-10-05T14:56:50.0572511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,157.45*72
2024-10-05T14:56:51.0571156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,157.46*7E
2024-10-05T14:56:52.0568613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,157.62*74
2024-10-05T14:56:53.0566873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,157.83*7C
2024-10-05T14:56:54.0564377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,157.99*79
2024-10-05T14:56:55.0562738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,158.07*59
2024-10-05T14:56:56.0561501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,158.09*53
2024-10-05T14:56:57.0559013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,158.06*5B
2024-10-05T14:56:58.0556088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,157.97*56
2024-10-05T14:56:59.0554285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,157.82*74
2024-10-05T14:57:00.0552635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,157.63*7D
2024-10-05T14:57:01.0572501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,157.46*71
2024-10-05T14:57:02.0632339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,157.45*7E
2024-10-05T14:57:03.0631413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,157.56*78
2024-10-05T14:57:04.0523721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,157.67*71
2024-10-05T14:57:05.0677337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,157.66*7A
2024-10-05T14:57:06.0551805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,157.62*77
2024-10-05T14:57:07.0550596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,157.67*79
2024-10-05T14:57:08.0548467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,157.78*7F
2024-10-05T14:57:09.0574321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,157.81*70
2024-10-05T14:57:10.0571724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,157.75*7E
2024-10-05T14:57:11.0569973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,157.80*55
2024-10-05T14:57:12.0567728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,157.98*5F
2024-10-05T14:57:13.0566407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,158.11*5A
2024-10-05T14:57:14.0563982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,158.09*51
2024-10-05T14:57:15.0561363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,158.00*57
2024-10-05T14:57:16.0559721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,157.91*7F
2024-10-05T14:57:17.0558142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,157.81*7C
2024-10-05T14:57:18.0555181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,157.74*75
2024-10-05T14:57:19.0656791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,157.80*72
2024-10-05T14:57:20.0654345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,157.99*78
2024-10-05T14:57:21.0652736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,158.26*7D
2024-10-05T14:57:22.0650483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,158.57*7C
2024-10-05T14:57:23.0648183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,158.76*7F
2024-10-05T14:57:24.0645911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,158.82*56
2024-10-05T14:57:25.0643466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,158.78*57
2024-10-05T14:57:26.0642039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,158.70*5C
2024-10-05T14:57:27.0678671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,158.62*5C
2024-10-05T14:57:28.0676042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,158.50*73
2024-10-05T14:57:29.0674407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,158.33*75
2024-10-05T14:57:30.0673250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,158.19*75
2024-10-05T14:57:31.0670657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,158.16*7E
2024-10-05T14:57:32.0613634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,158.19*70
2024-10-05T14:57:33.0648781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,158.30*77
2024-10-05T14:57:34.0646392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,158.53*70
2024-10-05T14:57:35.0664328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,158.81*52
2024-10-05T14:57:36.0622119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,159.09*59
2024-10-05T14:57:37.0644927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,159.26*75
2024-10-05T14:57:38.0643330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,159.34*73
2024-10-05T14:57:39.0671358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,159.28*7B
2024-10-05T14:57:40.0670278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,159.07*76
2024-10-05T14:57:41.0667119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,158.82*5E
2024-10-05T14:57:42.0665413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,158.61*71
2024-10-05T14:57:43.0663172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,158.51*7B
2024-10-05T14:57:44.0660126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,158.51*71
2024-10-05T14:57:45.0659314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,158.49*7E
2024-10-05T14:57:46.0554797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,158.48*77
2024-10-05T14:57:47.0552354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,158.53*5E
2024-10-05T14:57:48.0579698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,158.70*52
2024-10-05T14:57:49.0579048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,158.90*7F
2024-10-05T14:57:50.0576953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,159.01*77
2024-10-05T14:57:51.0575371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,159.01*7A
2024-10-05T14:57:52.0622711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,158.87*79
2024-10-05T14:57:53.0620668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,158.65*72
2024-10-05T14:57:54.0672933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,158.45*7D
2024-10-05T14:57:55.0670803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,158.27*7D
2024-10-05T14:57:56.0668315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,158.19*70
2024-10-05T14:57:57.0540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,158.19*72
2024-10-05T14:57:58.0539422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,158.14*7C
2024-10-05T14:57:59.0537516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,157.98*7F
2024-10-05T14:58:00.0534775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,157.72*57
2024-10-05T14:58:01.0533283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,157.40*7F
2024-10-05T14:58:02.0531496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,157.19*72
2024-10-05T14:58:03.0684497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,157.26*72
2024-10-05T14:58:04.0683410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,157.61*7D
2024-10-05T14:58:05.0682005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,157.99*7C
2024-10-05T14:58:06.0679456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,158.19*77
2024-10-05T14:58:07.0677776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,158.19*55
2024-10-05T14:58:08.0519223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,157.97*5C
2024-10-05T14:58:09.0517659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,157.63*56
2024-10-05T14:58:10.0579800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,157.30*56
2024-10-05T14:58:11.0578202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,157.00*5C
2024-10-05T14:58:12.0642551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,156.78*72
2024-10-05T14:58:13.0640380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,156.77*7B
2024-10-05T14:58:14.0638513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,156.97*72
2024-10-05T14:58:15.0636331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,157.18*7D
2024-10-05T14:58:16.0634381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,157.36*73
2024-10-05T14:58:17.0632684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,157.54*70
2024-10-05T14:58:18.0630053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,157.65*70
2024-10-05T14:58:19.0628203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,157.70*7E
2024-10-05T14:58:20.0626990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,157.72*76
2024-10-05T14:58:21.0624521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,157.66*73
2024-10-05T14:58:22.0621479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,157.58*51
2024-10-05T14:58:23.0620250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,157.52*54
2024-10-05T14:58:24.0658060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,157.43*59
2024-10-05T14:58:25.0638877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,157.43*51
2024-10-05T14:58:26.0680718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,157.50*76
2024-10-05T14:58:27.0583020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,157.49*73
2024-10-05T14:58:28.0544300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,157.37*75
2024-10-05T14:58:29.0672097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,157.19*73
2024-10-05T14:58:30.0670821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,157.13*76
2024-10-05T14:58:31.0539958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,157.20*71
2024-10-05T14:58:32.0556229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,157.43*72
2024-10-05T14:58:33.0535829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,157.75*73
2024-10-05T14:58:34.0689812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,158.07*70
2024-10-05T14:58:35.0531671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,158.30*5E
2024-10-05T14:58:36.0529891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,158.34*5D
2024-10-05T14:58:37.0527651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,158.20*58
2024-10-05T14:58:38.0525500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,157.98*58
2024-10-05T14:58:39.0679929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,157.74*75
2024-10-05T14:58:40.0555694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,157.51*7C
2024-10-05T14:58:41.0554297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,157.40*7D
2024-10-05T14:58:42.0574451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,157.45*79
2024-10-05T14:58:43.0606665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,157.60*72
2024-10-05T14:58:44.0561714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,157.88*7B
2024-10-05T14:58:45.0559704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,158.26*7B
2024-10-05T14:58:46.0591463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,158.64*7C
2024-10-05T14:58:47.0653098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,158.92*7E
2024-10-05T14:58:48.0672693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,158.96*7D
2024-10-05T14:58:49.0670008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,158.84*51
2024-10-05T14:58:50.0668356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,158.69*54
2024-10-05T14:58:51.0667009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,158.49*56
2024-10-05T14:58:52.0663463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,158.31*75
2024-10-05T14:58:53.0662658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,158.24*73
2024-10-05T14:58:54.0574014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,158.29*78
2024-10-05T14:58:55.0573285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,158.42*7D
2024-10-05T14:58:56.0570178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,158.64*72
2024-10-05T14:58:57.0568340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,158.91*7B
2024-10-05T14:58:58.0585873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,159.14*7E
2024-10-05T14:58:59.0585245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,159.25*7F
2024-10-05T14:59:00.0582862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,159.22*71
2024-10-05T14:59:01.0579725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,159.10*59
2024-10-05T14:59:02.0579479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,159.08*56
2024-10-05T14:59:03.0576493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,159.18*7F
2024-10-05T14:59:04.0572595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,159.25*70
2024-10-05T14:59:05.0572087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,159.20*5B
2024-10-05T14:59:06.0570135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,159.02*53
2024-10-05T14:59:07.0568567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,158.76*51
2024-10-05T14:59:08.0566670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,158.53*79
2024-10-05T14:59:09.0596919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,158.39*74
2024-10-05T14:59:10.0696140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,158.39*7F
2024-10-05T14:59:11.0679006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,158.54*72
2024-10-05T14:59:12.0678613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,158.80*7C
2024-10-05T14:59:13.0676223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,159.17*77
2024-10-05T14:59:14.0517955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,159.38*58
2024-10-05T14:59:15.0516103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,159.37*57
2024-10-05T14:59:16.0514532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,159.19*54
2024-10-05T14:59:17.0668017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,158.85*5B
2024-10-05T14:59:18.0715244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,158.38*56
2024-10-05T14:59:19.0589341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,157.91*51
2024-10-05T14:59:20.0587848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,157.54*7D
2024-10-05T14:59:21.0647416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,157.38*7F
2024-10-05T14:59:22.0548452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,157.45*70
2024-10-05T14:59:23.0546661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,157.69*76
2024-10-05T14:59:24.0543423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,158.08*75
2024-10-05T14:59:25.0542512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,158.43*72
2024-10-05T14:59:26.0539819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,158.63*5C
2024-10-05T14:59:27.0538126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,158.69*53
2024-10-05T14:59:28.0535087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,158.61*5E
2024-10-05T14:59:29.0534783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,158.40*5E
2024-10-05T14:59:30.0573400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,158.10*53
2024-10-05T14:59:31.0647096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,157.80*50
2024-10-05T14:59:32.0590247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,157.57*52
2024-10-05T14:59:33.0589139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,157.42*72
2024-10-05T14:59:34.0586306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,157.37*75
2024-10-05T14:59:35.0584819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,157.35*7A
2024-10-05T14:59:36.0583275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,157.41*7F
2024-10-05T14:59:37.0631762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,157.62*7C
2024-10-05T14:59:38.0630314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,157.98*79
2024-10-05T14:59:39.0656711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,158.40*73
2024-10-05T14:59:40.0654999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,158.73*77
2024-10-05T14:59:41.0653692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,158.84*58
2024-10-05T14:59:42.0651122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,158.72*58
2024-10-05T14:59:43.0648973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,158.32*5D
2024-10-05T14:59:44.0568827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,157.82*5B
2024-10-05T14:59:45.0567503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,157.46*78
2024-10-05T14:59:46.0564149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,157.26*7F
2024-10-05T14:59:47.0562467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,157.32*79
2024-10-05T14:59:48.0560188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,157.60*70
2024-10-05T14:59:49.0558592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,157.97*76
2024-10-05T14:59:50.0556114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,158.33*7F
2024-10-05T14:59:51.0613135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,158.64*7A
2024-10-05T14:59:52.0552984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,158.83*7C
2024-10-05T14:59:53.0550725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,158.83*56
2024-10-05T14:59:54.0589875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,158.74*53
2024-10-05T14:59:55.0613065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,158.63*5A
2024-10-05T14:59:56.0610278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,158.50*7D
2024-10-05T14:59:57.0609096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,158.30*79
2024-10-05T14:59:58.0607354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,158.19*73
2024-10-05T14:59:59.0604657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,158.20*7A
2024-10-05T15:00:00.0602500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,158.26*7A
2024-10-05T15:00:01.0643826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,158.36*71
2024-10-05T15:00:02.0641290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,158.47*76
2024-10-05T15:00:03.0640111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,158.63*70
2024-10-05T15:00:04.0637073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,158.82*53
2024-10-05T15:00:05.0693412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,158.97*52
2024-10-05T15:00:06.0633735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,159.05*5B
2024-10-05T15:00:07.0631654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,159.01*76
2024-10-05T15:00:08.0590785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,158.91*52
2024-10-05T15:00:09.0589109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,158.86*7C
2024-10-05T15:00:10.0626421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,158.91*79
2024-10-05T15:00:11.0626271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,158.93*7B
2024-10-05T15:00:12.0552673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,158.90*7D
2024-10-05T15:00:13.0529870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,158.82*7E
2024-10-05T15:00:14.0684150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,158.78*7F
2024-10-05T15:00:15.0682302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,158.77*7D
2024-10-05T15:00:16.0691060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,158.71*71
2024-10-05T15:00:17.0678047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,158.70*76
2024-10-05T15:00:18.0675732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,158.77*76
2024-10-05T15:00:19.0518142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,158.90*57
2024-10-05T15:00:20.0671187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,158.99*74
2024-10-05T15:00:21.0670174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,158.98*75
2024-10-05T15:00:22.0554166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,158.91*7E
2024-10-05T15:00:23.0610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,158.86*7B
2024-10-05T15:00:24.0607247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,158.80*74
2024-10-05T15:00:25.0607369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,158.74*7F
2024-10-05T15:00:26.0604567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,158.69*58
2024-10-05T15:00:27.0602443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,158.61*50
2024-10-05T15:00:28.0655029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,158.47*5C
2024-10-05T15:00:29.0676161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,158.38*5D
2024-10-05T15:00:30.0642484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,158.38*7E
2024-10-05T15:00:31.0640290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,158.48*77
2024-10-05T15:00:32.0639070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,158.57*71
2024-10-05T15:00:33.0636130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,158.60*74
2024-10-05T15:00:34.0659881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,158.67*5D
2024-10-05T15:00:35.0561286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,158.68*5A
2024-10-05T15:00:36.0559616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,158.54*51
2024-10-05T15:00:37.0557250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,158.34*59
2024-10-05T15:00:38.0554645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,158.15*51
2024-10-05T15:00:39.0553500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,158.01*7C
2024-10-05T15:00:40.0550920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,157.94*79
2024-10-05T15:00:41.0569652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,157.90*7B
2024-10-05T15:00:42.0619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,157.85*7E
2024-10-05T15:00:43.0676530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,157.80*76
2024-10-05T15:00:44.0518091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,157.71*53
2024-10-05T15:00:45.0543527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,157.61*57
2024-10-05T15:00:46.0593000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,157.55*5E
2024-10-05T15:00:47.0612108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,157.55*7E
2024-10-05T15:00:48.0609807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,157.54*7F
2024-10-05T15:00:49.0607999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,157.49*74
2024-10-05T15:00:50.0606180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,157.46*73
2024-10-05T15:00:51.0604225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,157.41*53
2024-10-05T15:00:52.0602007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,157.38*58
2024-10-05T15:00:53.0600144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,157.32*5A
2024-10-05T15:00:54.0598314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,157.15*51
2024-10-05T15:00:55.0595730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,156.91*73
2024-10-05T15:00:56.0593533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,156.72*71
2024-10-05T15:00:57.0591841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,156.62*7C
2024-10-05T15:00:58.0627779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,156.56*76
2024-10-05T15:00:59.0626099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,156.63*7D
2024-10-05T15:01:00.0666936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,156.84*78
2024-10-05T15:01:01.0551676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,157.06*71
2024-10-05T15:01:02.0550222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,157.17*75
2024-10-05T15:01:03.0547965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,157.17*70
2024-10-05T15:01:04.0586883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,157.11*79
2024-10-05T15:01:05.0584141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,156.99*7D
2024-10-05T15:01:06.0582811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,156.82*76
2024-10-05T15:01:07.0579826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,156.66*51
2024-10-05T15:01:08.0579244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,156.62*55
2024-10-05T15:01:09.0576572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,156.77*5C
2024-10-05T15:01:10.0544084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,157.05*7C
2024-10-05T15:01:11.0541794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,157.35*72
2024-10-05T15:01:12.0539820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,157.59*71
2024-10-05T15:01:13.0574106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,157.72*55
2024-10-05T15:01:14.0571612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,157.80*5B
2024-10-05T15:01:15.0608854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,157.91*5E
2024-10-05T15:01:16.0605640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,157.99*7C
2024-10-05T15:01:17.0604120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,157.99*79
2024-10-05T15:01:18.0602357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,157.97*7C
2024-10-05T15:01:19.0599883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,158.04*55
2024-10-05T15:01:20.0637776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,158.17*5F
2024-10-05T15:01:21.0636225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,158.34*5E
2024-10-05T15:01:22.0633727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,158.54*79
2024-10-05T15:01:23.0631445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,158.73*7E
2024-10-05T15:01:24.0629734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,158.91*7B
2024-10-05T15:01:25.0626913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,159.05*78
2024-10-05T15:01:26.0625420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,159.11*77
2024-10-05T15:01:27.0623525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,159.19*75
2024-10-05T15:01:28.0621742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,159.25*7F
2024-10-05T15:01:29.0619552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,159.18*7C
2024-10-05T15:01:30.0617552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,159.08*7B
2024-10-05T15:01:31.0637589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,159.06*76
2024-10-05T15:01:32.0681466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,159.09*7C
2024-10-05T15:01:33.0549655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,159.12*5B
2024-10-05T15:01:34.0546751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,159.17*5E
2024-10-05T15:01:35.0573214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,159.23*59
2024-10-05T15:01:36.0571544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,159.24*7E
2024-10-05T15:01:37.0569417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,159.21*72
2024-10-05T15:01:38.0626293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,159.15*7D
2024-10-05T15:01:39.0624439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,159.08*7F
2024-10-05T15:01:40.0622194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,159.02*7F
2024-10-05T15:01:41.0621638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,158.97*78
2024-10-05T15:01:42.0638697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,158.92*58
2024-10-05T15:01:43.0636712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,158.92*57
2024-10-05T15:01:44.0633951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,158.92*79
2024-10-05T15:01:45.0632521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,158.76*55
2024-10-05T15:01:46.0630648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,158.49*57
2024-10-05T15:01:47.0628845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,158.22*54
2024-10-05T15:01:48.0645609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,158.00*74
2024-10-05T15:01:49.0644412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,157.88*75
2024-10-05T15:01:50.0642914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,157.93*77
2024-10-05T15:01:51.0640691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,158.05*7D
2024-10-05T15:01:52.0638383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,158.16*74
2024-10-05T15:01:53.0636853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,158.25*5D
2024-10-05T15:01:54.0634205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,158.23*5F
2024-10-05T15:01:55.0632629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,158.14*5B
2024-10-05T15:01:56.0631592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,157.97*71
2024-10-05T15:01:57.0629572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,157.77*7B
2024-10-05T15:01:58.0627115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,157.59*7B
2024-10-05T15:01:59.0647632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,157.43*7E
2024-10-05T15:02:00.0646500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,157.33*7A
2024-10-05T15:02:01.0645243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,157.33*53
2024-10-05T15:02:02.0642779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,157.38*5D
2024-10-05T15:02:03.0639338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,157.47*79
2024-10-05T15:02:04.0639718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,157.58*72
2024-10-05T15:02:05.0635839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,157.73*72
2024-10-05T15:02:06.0657012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,157.91*7B
2024-10-05T15:02:07.0654292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,158.01*7E
2024-10-05T15:02:08.0652612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,157.93*5E
2024-10-05T15:02:09.0651091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,157.69*5E
2024-10-05T15:02:10.0649684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,157.39*5F
2024-10-05T15:02:11.0524712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,157.16*54
2024-10-05T15:02:12.0679297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,157.07*78
2024-10-05T15:02:13.0677729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,157.17*7F
2024-10-05T15:02:14.0675111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,157.44*74
2024-10-05T15:02:15.0673434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,157.82*72
2024-10-05T15:02:16.0671165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,158.11*78
2024-10-05T15:02:17.0578638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,158.22*51
2024-10-05T15:02:18.0574301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,158.13*57
2024-10-05T15:02:19.0572937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,157.88*73
2024-10-05T15:02:20.0571905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,157.61*7F
2024-10-05T15:02:21.0569506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,157.40*78
2024-10-05T15:02:22.0568733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,157.36*77
2024-10-05T15:02:23.0564621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,157.49*75
2024-10-05T15:02:24.0563787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,157.82*74
2024-10-05T15:02:25.0561972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,158.22*72
2024-10-05T15:02:26.0635546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,158.49*50
2024-10-05T15:02:27.0615009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,158.57*52
2024-10-05T15:02:28.0539483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,158.46*58
2024-10-05T15:02:29.0538849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,158.14*5F
2024-10-05T15:02:30.0535433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,157.81*50
2024-10-05T15:02:31.0534240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,157.52*55
2024-10-05T15:02:32.0688251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,157.33*7B
2024-10-05T15:02:33.0685386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,157.42*76
2024-10-05T15:02:34.0683879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,157.80*77
2024-10-05T15:02:35.0682513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,158.29*7D
2024-10-05T15:02:36.0680928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,158.67*77
2024-10-05T15:02:37.0522006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,158.81*52
2024-10-05T15:02:38.0675543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,158.68*55
2024-10-05T15:02:39.0673872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,158.38*58
2024-10-05T15:02:40.0672411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,158.03*5A
2024-10-05T15:02:41.0669767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,157.71*53
2024-10-05T15:02:42.0560243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,157.58*51
2024-10-05T15:02:43.0667504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,157.67*75
2024-10-05T15:02:44.0664887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,157.89*7F
2024-10-05T15:02:45.0557776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,158.13*74
2024-10-05T15:02:46.0554705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,158.34*7C
2024-10-05T15:02:47.0553614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,158.51*77
2024-10-05T15:02:48.0552133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,158.58*71
2024-10-05T15:02:49.0549974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,158.48*79
2024-10-05T15:02:50.0583284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,158.31*59
2024-10-05T15:02:51.0606508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,158.20*5B
2024-10-05T15:02:52.0605408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,158.16*5B
2024-10-05T15:02:53.0602683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,158.26*5E
2024-10-05T15:02:54.0600282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,158.39*54
2024-10-05T15:02:55.0598916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,158.45*51
2024-10-05T15:02:56.0596577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,158.45*76
2024-10-05T15:02:57.0574031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,158.46*71
2024-10-05T15:02:58.0635667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,158.51*76
2024-10-05T15:02:59.0634468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,158.62*7E
2024-10-05T15:03:00.0670815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,158.75*77
2024-10-05T15:03:01.0640179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,158.81*55
2024-10-05T15:03:02.0638334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,158.80*51
2024-10-05T15:03:03.0636295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,158.79*73
2024-10-05T15:03:04.0633799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,158.71*7D
2024-10-05T15:03:05.0631263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,158.53*5E
2024-10-05T15:03:06.0629176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,158.35*52
2024-10-05T15:03:07.0627536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,158.28*7F
2024-10-05T15:03:08.0625264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,158.36*79
2024-10-05T15:03:09.0623379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,158.53*7B
2024-10-05T15:03:10.0621770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,158.78*70
2024-10-05T15:03:11.0619585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,159.02*75
2024-10-05T15:03:12.0617478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,159.12*51
2024-10-05T15:03:13.0615653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,159.04*56
2024-10-05T15:03:14.0613894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,158.87*5A
2024-10-05T15:03:15.0612031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,158.63*75
2024-10-05T15:03:16.0609977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,158.31*7E
2024-10-05T15:03:17.0606899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,158.02*70
2024-10-05T15:03:18.0606112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,157.90*79
2024-10-05T15:03:19.0632815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,158.02*7E
2024-10-05T15:03:20.0631475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,158.33*73
2024-10-05T15:03:21.0629491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,158.70*71
2024-10-05T15:03:22.0627496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,158.94*7D
2024-10-05T15:03:23.0625505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,159.01*52
2024-10-05T15:03:24.0622823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,158.92*59
2024-10-05T15:03:25.0621513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,158.67*5F
2024-10-05T15:03:26.0619299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,158.40*75
2024-10-05T15:03:27.0617244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,158.15*73
2024-10-05T15:03:28.0615192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,157.93*71
2024-10-05T15:03:29.0614390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,157.77*7E
2024-10-05T15:03:30.0612684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,157.69*73
2024-10-05T15:03:31.0607903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,157.78*70
2024-10-05T15:03:32.0642155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,157.99*71
2024-10-05T15:03:33.0661292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,158.25*53
2024-10-05T15:03:34.0659459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,158.46*50
2024-10-05T15:03:35.0533613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,158.60*51
2024-10-05T15:03:36.0532223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,158.63*53
2024-10-05T15:03:37.0686718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,158.55*54
2024-10-05T15:03:38.0683506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,158.36*5E
2024-10-05T15:03:39.0682168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,158.01*74
2024-10-05T15:03:40.0680230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,157.59*79
2024-10-05T15:03:41.0570510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,157.35*74
2024-10-05T15:03:42.0568790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,157.44*77
2024-10-05T15:03:43.0566985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,157.71*7B
2024-10-05T15:03:44.0564228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,158.02*70
2024-10-05T15:03:45.0562867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,158.37*57
2024-10-05T15:03:46.0561246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,158.65*5D
2024-10-05T15:03:47.0622996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,158.74*53
2024-10-05T15:03:48.0620901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,158.65*59
2024-10-05T15:03:49.0618942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,158.50*73
2024-10-05T15:03:50.0616603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,158.27*75
2024-10-05T15:03:51.0614534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,157.99*50
2024-10-05T15:03:52.0641475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,157.76*7B
2024-10-05T15:03:53.0686955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,157.66*71
2024-10-05T15:03:54.0686497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,157.69*70
2024-10-05T15:03:55.0753615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.85,157.77*72
2024-10-05T15:03:56.0682669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,157.98*79
2024-10-05T15:03:57.0680404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,158.23*70
2024-10-05T15:03:58.0678698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,158.42*55
2024-10-05T15:03:59.0676603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,158.47*5F
2024-10-05T15:04:00.0518434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,158.42*73
2024-10-05T15:04:01.0671717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,158.28*7F
2024-10-05T15:04:02.0670237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,158.16*56
2024-10-05T15:04:03.0669106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,158.09*5B
2024-10-05T15:04:04.0666507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,158.09*7F
2024-10-05T15:04:05.0664369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,158.12*7A
2024-10-05T15:04:06.0662488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,158.17*70
2024-10-05T15:04:07.0660547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.31,158.25*74
2024-10-05T15:04:08.0658460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.31,158.40*77
2024-10-05T15:04:09.0655927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,158.54*7C
2024-10-05T15:04:10.0656915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,158.61*79
2024-10-05T15:04:11.0652945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,158.60*70
2024-10-05T15:04:12.0650382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,158.53*74
2024-10-05T15:04:13.0647574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.76,158.42*7F
2024-10-05T15:04:14.0646818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,158.34*73
2024-10-05T15:04:15.0644673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,158.28*7F
2024-10-05T15:04:16.0642600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,158.25*76
2024-10-05T15:04:17.0672763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,158.31*73
2024-10-05T15:04:18.0671189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,158.41*74
2024-10-05T15:04:19.0669017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,158.52*70
2024-10-05T15:04:20.0606037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,158.60*76
2024-10-05T15:04:21.0603887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,158.57*7B
2024-10-05T15:04:22.0602383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,158.50*79
2024-10-05T15:04:23.0600568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,158.47*72
2024-10-05T15:04:24.0672146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,158.43*59
2024-10-05T15:04:25.0574733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,158.36*71
2024-10-05T15:04:26.0642464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,158.29*59
2024-10-05T15:04:27.0640188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,158.19*7B
2024-10-05T15:04:28.0638513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,158.11*75
2024-10-05T15:04:29.0636692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,158.09*77
2024-10-05T15:04:30.0635523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,158.09*7F
2024-10-05T15:04:31.0677408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,158.10*77
2024-10-05T15:04:32.0675642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,158.08*74
2024-10-05T15:04:33.0674089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,157.97*72
2024-10-05T15:04:34.0671315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,157.83*76
2024-10-05T15:04:35.0669366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,157.80*70
2024-10-05T15:04:36.0580506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,157.87*70
2024-10-05T15:04:37.0598147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,157.89*7E
2024-10-05T15:04:38.0616843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,157.78*7D
2024-10-05T15:04:39.0615053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,157.63*7B
2024-10-05T15:04:40.0637249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,157.51*7E
2024-10-05T15:04:41.0635396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,157.42*79
2024-10-05T15:04:42.0633527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,157.36*78
2024-10-05T15:04:43.0710069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,157.32*76
2024-10-05T15:04:44.0653119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,157.28*76
2024-10-05T15:04:45.0650784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,157.29*75
2024-10-05T15:04:46.0648544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,157.36*7A
2024-10-05T15:04:47.0646823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,157.51*70
2024-10-05T15:04:48.0681657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,157.68*71
2024-10-05T15:04:49.0566537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,157.79*75
2024-10-05T15:04:50.0563992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,157.78*5D
2024-10-05T15:04:51.0561861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,157.73*55
2024-10-05T15:04:52.0559364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,157.62*52
2024-10-05T15:04:53.0594597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,157.49*50
2024-10-05T15:04:54.0592894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,157.38*75
2024-10-05T15:04:55.0590972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,157.36*77
2024-10-05T15:04:56.0589325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,157.37*7E
2024-10-05T15:04:57.0557607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,157.37*7D
2024-10-05T15:04:58.0603017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,157.44*77
2024-10-05T15:04:59.0599899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,157.68*77
2024-10-05T15:05:00.0598899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,158.01*7E
2024-10-05T15:05:01.0596666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,158.35*74
2024-10-05T15:05:02.0594971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,158.65*71
2024-10-05T15:05:03.0593897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,158.80*56
2024-10-05T15:05:04.0590793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,158.71*57
2024-10-05T15:05:05.0617040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,158.46*50
2024-10-05T15:05:06.0667321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,158.19*57
2024-10-05T15:05:07.0666991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,158.03*57
2024-10-05T15:05:08.0664176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,158.03*75
2024-10-05T15:05:09.0662621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,158.13*74
2024-10-05T15:05:10.0661003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,158.30*74
2024-10-05T15:05:11.0658500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,158.49*7E
2024-10-05T15:05:12.0656675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,158.67*79
2024-10-05T15:05:13.0654346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,158.85*72
2024-10-05T15:05:14.0652957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,159.04*74
2024-10-05T15:05:15.0684296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,159.22*71
2024-10-05T15:05:16.0550838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,159.33*74
2024-10-05T15:05:17.0634626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,159.37*50
2024-10-05T15:05:18.0631512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,159.30*57
2024-10-05T15:05:19.0630166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,159.09*57
2024-10-05T15:05:20.0628350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,158.73*77
2024-10-05T15:05:21.0626174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,158.39*55
2024-10-05T15:05:22.0624352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,158.17*7E
2024-10-05T15:05:23.0622699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,158.22*71
2024-10-05T15:05:24.0621459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,158.46*72
2024-10-05T15:05:25.0618902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,158.76*7F
2024-10-05T15:05:26.0617451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,159.06*79
2024-10-05T15:05:27.0615434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,159.28*7A
2024-10-05T15:05:28.0613075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,159.30*7D
2024-10-05T15:05:29.0611064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,159.10*71
2024-10-05T15:05:30.0626964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,158.80*55
2024-10-05T15:05:31.0671849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,158.42*5E
2024-10-05T15:05:32.0669128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,157.95*56
2024-10-05T15:05:33.0667021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,157.57*54
2024-10-05T15:05:34.0587567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,157.38*74
2024-10-05T15:05:35.0705798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,157.39*7A
2024-10-05T15:05:36.0569952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,157.59*74
2024-10-05T15:05:37.0544758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,157.89*55
2024-10-05T15:05:38.0543307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,158.19*5F
2024-10-05T15:05:39.0697375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,158.44*70
2024-10-05T15:05:40.0624614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,158.52*70
2024-10-05T15:05:41.0622338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,158.29*71
2024-10-05T15:05:42.0621046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,157.83*74
2024-10-05T15:05:43.0618280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,157.40*5C
2024-10-05T15:05:44.0616680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,157.21*7A
2024-10-05T15:05:45.0613847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,157.21*77
2024-10-05T15:05:46.0612802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,157.29*70
2024-10-05T15:05:47.0632434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,157.41*79
2024-10-05T15:05:48.0657243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,157.56*50
2024-10-05T15:05:49.0655878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,157.67*53
2024-10-05T15:05:50.0653642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,157.68*53
2024-10-05T15:05:51.0654405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,157.66*7C
2024-10-05T15:05:52.0653107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,157.64*7A
2024-10-05T15:05:53.0651578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,157.55*78
2024-10-05T15:05:54.0648833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,157.41*71
2024-10-05T15:05:55.0647479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,157.38*72
2024-10-05T15:05:56.0644479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,157.42*78
2024-10-05T15:05:57.0643261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,157.51*7B
2024-10-05T15:05:58.0641873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,157.63*7F
2024-10-05T15:05:59.0639219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,157.74*73
2024-10-05T15:06:00.0678037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,157.78*53
2024-10-05T15:06:01.0677904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,157.70*54
2024-10-05T15:06:02.0675262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,157.56*74
2024-10-05T15:06:03.0672738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,157.48*7A
2024-10-05T15:06:04.0708448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,157.53*72
2024-10-05T15:06:05.0576774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,157.61*73
2024-10-05T15:06:06.0673617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,157.65*79
2024-10-05T15:06:07.0670975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,157.67*70
2024-10-05T15:06:08.0569722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,157.68*71
2024-10-05T15:06:09.0598641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,157.70*72
2024-10-05T15:06:10.0597337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,157.71*75
2024-10-05T15:06:11.0594505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,157.70*7A
2024-10-05T15:06:12.0592673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,157.68*5A
2024-10-05T15:06:13.0610473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,157.59*5A
2024-10-05T15:06:14.0641112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,157.49*72
2024-10-05T15:06:15.0638628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,157.38*5A
2024-10-05T15:06:16.0637191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,157.25*73
2024-10-05T15:06:17.0634553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,157.05*5E
2024-10-05T15:06:18.0631826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,156.66*50
2024-10-05T15:06:19.0630024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,156.13*53
2024-10-05T15:06:20.0628039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,155.62*7A
2024-10-05T15:06:21.0625739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,155.26*76
2024-10-05T15:06:22.0623238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,155.08*75
2024-10-05T15:06:23.0675029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,155.08*77
2024-10-05T15:06:24.0672978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,155.16*54
2024-10-05T15:06:25.0670619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,155.17*51
2024-10-05T15:06:26.0630925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,155.10*55
2024-10-05T15:06:27.0628059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,155.00*7D
2024-10-05T15:06:28.0626945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,154.78*5A
2024-10-05T15:06:29.0623480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,154.38*5B
2024-10-05T15:06:30.0621555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,153.90*71
2024-10-05T15:06:31.0648759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,153.45*7D
2024-10-05T15:06:32.0646109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,153.16*51
2024-10-05T15:06:33.0643793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,153.06*7E
2024-10-05T15:06:34.0641256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,153.15*7A
2024-10-05T15:06:35.0638662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,153.46*74
2024-10-05T15:06:36.0637126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,153.73*78
2024-10-05T15:06:37.0635243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,153.90*73
2024-10-05T15:06:38.0666509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,154.02*74
2024-10-05T15:06:39.0664815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,154.05*73
2024-10-05T15:06:40.0662894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,154.00*51
2024-10-05T15:06:41.0659858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,153.85*51
2024-10-05T15:06:42.0660001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,153.64*79
2024-10-05T15:06:43.0607395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,153.35*5A
2024-10-05T15:06:44.0604250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,153.05*5C
2024-10-05T15:06:45.0602334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,152.88*55
2024-10-05T15:06:46.0600107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,152.83*78
2024-10-05T15:06:47.0598356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,152.88*7C
2024-10-05T15:06:48.0669438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,153.03*7F
2024-10-05T15:06:49.0666652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,153.18*7A
2024-10-05T15:06:50.0664784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,153.38*7D
2024-10-05T15:06:51.0662906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,153.64*7F
2024-10-05T15:06:52.0661322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,153.81*78
2024-10-05T15:06:53.0658599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,153.86*76
2024-10-05T15:06:54.0537876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,153.75*54
2024-10-05T15:06:55.0535288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,153.52*50
2024-10-05T15:06:56.0576937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,153.27*50
2024-10-05T15:06:57.0601916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,153.10*56
2024-10-05T15:06:58.0597869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,153.08*77
2024-10-05T15:06:59.0629864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,153.23*79
2024-10-05T15:07:00.0657436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,153.43*7E
2024-10-05T15:07:01.0554710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,153.61*57
2024-10-05T15:07:02.0653652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,153.79*7F
2024-10-05T15:07:03.0652153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,153.96*71
2024-10-05T15:07:04.0651132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,154.18*7C
2024-10-05T15:07:05.0546011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,154.33*74
2024-10-05T15:07:06.0562109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,154.35*7E
2024-10-05T15:07:07.0559562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,154.34*7D
2024-10-05T15:07:08.0557712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,154.30*57
2024-10-05T15:07:09.0586877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,154.22*56
2024-10-05T15:07:10.0605534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,154.16*54
2024-10-05T15:07:11.0603132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,154.15*77
2024-10-05T15:07:12.0579654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,154.19*7D
2024-10-05T15:07:13.0653817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,154.30*79
2024-10-05T15:07:14.0652150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,154.43*7C
2024-10-05T15:07:15.0649270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,154.53*50
2024-10-05T15:07:16.0555677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,154.61*75
2024-10-05T15:07:17.0553738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,154.63*7D
2024-10-05T15:07:18.0551949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,154.64*7B
2024-10-05T15:07:19.0549795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,154.66*73
2024-10-05T15:07:20.0547112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,154.68*72
2024-10-05T15:07:21.0579398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,154.75*71
2024-10-05T15:07:22.0623728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,154.90*74
2024-10-05T15:07:23.0621036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,155.01*78
2024-10-05T15:07:24.0619387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,154.97*7D
2024-10-05T15:07:25.0615653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,154.89*52
2024-10-05T15:07:26.0613554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,154.87*53
2024-10-05T15:07:27.0612534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,154.87*7C
2024-10-05T15:07:28.0610201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,155.02*78
2024-10-05T15:07:29.0608320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,155.25*7B
2024-10-05T15:07:30.0643688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,155.41*7A
2024-10-05T15:07:31.0641163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,155.39*5A
2024-10-05T15:07:32.0542963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,155.25*55
2024-10-05T15:07:33.0567614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,155.14*72
2024-10-05T15:07:34.0565374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,155.07*7B
2024-10-05T15:07:35.0563814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,155.07*77
2024-10-05T15:07:36.0561999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,155.12*79
2024-10-05T15:07:37.0559875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,155.14*7C
2024-10-05T15:07:38.0557321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,155.16*73
2024-10-05T15:07:39.0634245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,155.19*7B
2024-10-05T15:07:40.0658906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,155.20*53
2024-10-05T15:07:41.0657420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,155.23*53
2024-10-05T15:07:42.0654367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,155.28*5B
2024-10-05T15:07:43.0653023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,155.25*57
2024-10-05T15:07:44.0650790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,155.12*7D
2024-10-05T15:07:45.0548179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,154.97*7C
2024-10-05T15:07:46.0615078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,154.86*70
2024-10-05T15:07:47.0613042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,154.77*70
2024-10-05T15:07:48.0611025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,154.67*73
2024-10-05T15:07:49.0609008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,154.53*7C
2024-10-05T15:07:50.0606480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,154.46*79
2024-10-05T15:07:51.0666978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,154.54*7C
2024-10-05T15:07:52.0665512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,154.68*56
2024-10-05T15:07:53.0663235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,154.77*52
2024-10-05T15:07:54.0504977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,154.76*72
2024-10-05T15:07:55.0659031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,154.70*76
2024-10-05T15:07:56.0525214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,154.61*59
2024-10-05T15:07:57.0576018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,154.42*77
2024-10-05T15:07:58.0573267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,154.09*77
2024-10-05T15:07:59.0572232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,153.77*5A
2024-10-05T15:08:00.0569997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,153.61*71
2024-10-05T15:08:01.0566469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,153.58*7B
2024-10-05T15:08:02.0564304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,153.64*72
2024-10-05T15:08:03.0563502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,153.74*75
2024-10-05T15:08:04.0604246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,153.93*72
2024-10-05T15:08:05.0601290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,154.14*7D
2024-10-05T15:08:06.0637978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,154.18*5F
2024-10-05T15:08:07.0539809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,154.12*58
2024-10-05T15:08:08.0538043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,154.02*79
2024-10-05T15:08:09.0536163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,153.85*79
2024-10-05T15:08:10.0533680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,153.62*78
2024-10-05T15:08:11.0530882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,153.40*54
2024-10-05T15:08:12.0684879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,153.24*7F
2024-10-05T15:08:13.0546969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,153.09*75
2024-10-05T15:08:14.0545651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,152.99*7E
2024-10-05T15:08:15.0543052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,153.09*78
2024-10-05T15:08:16.0540686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,153.41*73
2024-10-05T15:08:17.0538398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,153.73*7A
2024-10-05T15:08:18.0535811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,153.90*75
2024-10-05T15:08:19.0534796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,153.98*74
2024-10-05T15:08:20.0532545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,154.01*5F
2024-10-05T15:08:21.0529592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,153.92*59
2024-10-05T15:08:22.0604469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,153.73*5D
2024-10-05T15:08:23.0533343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,153.55*50
2024-10-05T15:08:24.0570705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,153.42*79
2024-10-05T15:08:25.0573635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,153.40*75
2024-10-05T15:08:26.0570768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,153.51*71
2024-10-05T15:08:27.0568145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,153.62*74
2024-10-05T15:08:28.0566767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,153.68*70
2024-10-05T15:08:29.0563822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,153.74*7C
2024-10-05T15:08:30.0659856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,153.76*56
2024-10-05T15:08:31.0657195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,153.78*7B
2024-10-05T15:08:32.0655245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,153.92*7E
2024-10-05T15:08:33.0652960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,154.11*7B
2024-10-05T15:08:34.0651483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,154.20*75
2024-10-05T15:08:35.0649391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,154.20*73
2024-10-05T15:08:36.0514696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,154.06*55
2024-10-05T15:08:37.0512955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,153.82*53
2024-10-05T15:08:38.0549124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,153.68*70
2024-10-05T15:08:39.0531019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,153.66*7B
2024-10-05T15:08:40.0528858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,153.67*79
2024-10-05T15:08:41.0529709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,153.69*70
2024-10-05T15:08:42.0611400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,153.78*78
2024-10-05T15:08:43.0610693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,153.90*5E
2024-10-05T15:08:44.0605937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,154.01*71
2024-10-05T15:08:45.0605157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,154.13*77
2024-10-05T15:08:46.0602938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,154.25*70
2024-10-05T15:08:47.0601240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,154.31*79
2024-10-05T15:08:48.0598928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,154.29*75
2024-10-05T15:08:49.0596548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,154.15*79
2024-10-05T15:08:50.0594804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,153.93*70
2024-10-05T15:08:51.0592415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,153.68*75
2024-10-05T15:08:52.0589929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,153.53*71
2024-10-05T15:08:53.0588280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,153.51*7D
2024-10-05T15:08:54.0586047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,153.50*54
2024-10-05T15:08:55.0583860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,153.50*5E
2024-10-05T15:08:56.0639575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,153.59*54
2024-10-05T15:08:57.0637336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,153.80*56
2024-10-05T15:08:58.0635034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,154.03*70
2024-10-05T15:08:59.0634206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,154.15*7D
2024-10-05T15:09:00.0631241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,154.16*77
2024-10-05T15:09:01.0628696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,154.06*72
2024-10-05T15:09:02.0626265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,153.84*7F
2024-10-05T15:09:03.0624074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,153.54*7F
2024-10-05T15:09:04.0622224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,153.23*7C
2024-10-05T15:09:05.0620771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,153.11*7A
2024-10-05T15:09:06.0617364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,153.27*7A
2024-10-05T15:09:07.0616250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,153.58*78
2024-10-05T15:09:08.0613786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,153.92*5B
2024-10-05T15:09:09.0611802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,154.19*5F
2024-10-05T15:09:10.0621825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,154.31*53
2024-10-05T15:09:11.0650065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,154.21*50
2024-10-05T15:09:12.0606847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,154.01*7E
2024-10-05T15:09:13.0603850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,153.81*73
2024-10-05T15:09:14.0629056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,153.67*7E
2024-10-05T15:09:15.0580671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,153.68*70
2024-10-05T15:09:16.0625024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,153.83*71
2024-10-05T15:09:17.0576348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,154.03*7A
2024-10-05T15:09:18.0572678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,154.19*72
2024-10-05T15:09:19.0571715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,154.23*7F
2024-10-05T15:09:20.0609310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,154.21*7B
2024-10-05T15:09:21.0607307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,154.16*79
2024-10-05T15:09:22.0549838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,154.11*7A
2024-10-05T15:09:23.0548116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,154.18*7D
2024-10-05T15:09:24.0546431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,154.31*57
2024-10-05T15:09:25.0544883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,154.37*5B
2024-10-05T15:09:26.0541584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,154.38*55
2024-10-05T15:09:27.0574766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,154.36*76
2024-10-05T15:09:28.0667808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,154.31*76
2024-10-05T15:09:29.0531500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,154.18*52
2024-10-05T15:09:30.0528608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,153.98*57
2024-10-05T15:09:31.0526551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,153.78*70
2024-10-05T15:09:32.0556831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,153.62*7F
2024-10-05T15:09:33.0620139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,153.56*7D
2024-10-05T15:09:34.0552416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,153.70*74
2024-10-05T15:09:35.0550205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,154.00*7D
2024-10-05T15:09:36.0548178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,154.31*73
2024-10-05T15:09:37.0544695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,154.45*74
2024-10-05T15:09:38.0588932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,154.47*7C
2024-10-05T15:09:39.0612759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,154.42*5F
2024-10-05T15:09:40.0610904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,154.32*5F
2024-10-05T15:09:41.0608008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,154.13*5B
2024-10-05T15:09:42.0607820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,153.89*59
2024-10-05T15:09:43.0604909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,153.71*54
2024-10-05T15:09:44.0623230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,153.67*78
2024-10-05T15:09:45.0622320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,153.80*73
2024-10-05T15:09:46.0620100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,154.04*78
2024-10-05T15:09:47.0661482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,154.28*77
2024-10-05T15:09:48.0696097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,154.44*78
2024-10-05T15:09:49.0656047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,154.54*7C
2024-10-05T15:09:50.0655468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,154.58*7C
2024-10-05T15:09:51.0653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,154.57*77
2024-10-05T15:09:52.0650912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,154.54*78
2024-10-05T15:09:53.0668169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,154.54*76
2024-10-05T15:09:54.0539653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,154.52*78
2024-10-05T15:09:55.0606613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,154.47*56
2024-10-05T15:09:56.0517186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,154.43*5C
2024-10-05T15:09:57.0602271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,154.41*78
2024-10-05T15:09:58.0601298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,154.46*7B
2024-10-05T15:09:59.0598391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,154.49*7D
2024-10-05T15:10:00.0596220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,154.48*5A
2024-10-05T15:10:01.0595633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,154.53*72
2024-10-05T15:10:02.0592244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,154.63*7B
2024-10-05T15:10:03.0590565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,154.68*77
2024-10-05T15:10:04.0588854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,154.67*7E
2024-10-05T15:10:05.0585316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,154.68*70
2024-10-05T15:10:06.0583008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,154.70*73
2024-10-05T15:10:07.0611195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,154.70*73
2024-10-05T15:10:08.0597584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,154.70*79
2024-10-05T15:10:09.0595235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,154.64*75
2024-10-05T15:10:10.0592856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,154.50*79
2024-10-05T15:10:11.0649290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,154.39*53
2024-10-05T15:10:12.0588422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,154.35*5E
2024-10-05T15:10:13.0586677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,154.35*51
2024-10-05T15:10:14.0584010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,154.44*5F
2024-10-05T15:10:15.0581574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,154.61*77
2024-10-05T15:10:16.0580961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,154.76*7D
2024-10-05T15:10:17.0578573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,154.83*77
2024-10-05T15:10:18.0631749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,154.79*71
2024-10-05T15:10:19.0532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,154.64*7E
2024-10-05T15:10:20.0578542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,154.39*75
2024-10-05T15:10:21.0611994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,154.14*78
2024-10-05T15:10:22.0609328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,153.98*74
2024-10-05T15:10:23.0669151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,153.89*7F
2024-10-05T15:10:24.0535298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,153.86*5A
2024-10-05T15:10:25.0561465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,153.96*50
2024-10-05T15:10:26.0561442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,154.21*55
2024-10-05T15:10:27.0558337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,154.37*51
2024-10-05T15:10:28.0556808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,154.41*57
2024-10-05T15:10:29.0553875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,154.44*57
2024-10-05T15:10:30.0552920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,154.39*77
2024-10-05T15:10:31.0550140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,154.21*7C
2024-10-05T15:10:32.0547646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,153.98*71
2024-10-05T15:10:33.0546230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,153.79*73
2024-10-05T15:10:34.0543871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,153.64*76
2024-10-05T15:10:35.0542316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,153.57*7C
2024-10-05T15:10:36.0539727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,153.60*7C
2024-10-05T15:10:37.0537691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,153.72*7E
2024-10-05T15:10:38.0574247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,153.84*78
2024-10-05T15:10:39.0572641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,153.95*5B
2024-10-05T15:10:40.0573068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,154.09*58
2024-10-05T15:10:41.0571443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,154.20*56
2024-10-05T15:10:42.0568298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,154.20*5F
2024-10-05T15:10:43.0568138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,154.03*50
2024-10-05T15:10:44.0564900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,153.86*5C
2024-10-05T15:10:45.0562208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,153.80*78
2024-10-05T15:10:46.0559888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,153.85*79
2024-10-05T15:10:47.0558927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,154.00*72
2024-10-05T15:10:48.0557562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,154.31*79
2024-10-05T15:10:49.0613024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,154.77*79
2024-10-05T15:10:50.0610647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,155.27*74
2024-10-05T15:10:51.0608490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,155.76*72
2024-10-05T15:10:52.0607489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,156.19*75
2024-10-05T15:10:53.0604731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.19,156.45*56
2024-10-05T15:10:54.0602775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.96,156.46*58
2024-10-05T15:10:55.0600110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.23,156.34*5C
2024-10-05T15:10:56.0598227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,156.23*54
2024-10-05T15:10:57.0596601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,156.26*74
2024-10-05T15:10:58.0594825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,156.46*71
2024-10-05T15:10:59.0592748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,156.76*7A
2024-10-05T15:11:00.0590292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,157.11*7A
2024-10-05T15:11:01.0588545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,157.51*72
2024-10-05T15:11:02.0585936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,157.88*7E
2024-10-05T15:11:03.0584266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,158.11*7E
2024-10-05T15:11:04.0617209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,158.11*74
2024-10-05T15:11:05.0616532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,157.93*72
2024-10-05T15:11:06.0614562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,157.73*52
2024-10-05T15:11:07.0612405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,157.64*5D
2024-10-05T15:11:08.0611256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,157.74*7D
2024-10-05T15:11:09.0608397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,157.95*73
2024-10-05T15:11:10.0606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,158.17*5D
2024-10-05T15:11:11.0603737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,158.35*50
2024-10-05T15:11:12.0631607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,158.45*53
2024-10-05T15:11:13.0630849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,158.45*5B
2024-10-05T15:11:14.0526701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,158.34*7E
2024-10-05T15:11:15.0524202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,158.17*7E
2024-10-05T15:11:16.0523295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,158.02*75
2024-10-05T15:11:17.0520423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,157.92*77
2024-10-05T15:11:18.0675254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,157.91*78
2024-10-05T15:11:19.0672285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,157.96*75
2024-10-05T15:11:20.0671229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,158.03*71
2024-10-05T15:11:21.0512944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,158.13*71
2024-10-05T15:11:22.0510978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,158.20*59
2024-10-05T15:11:23.0544001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,158.21*5D
2024-10-05T15:11:24.0541974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,158.14*5C
2024-10-05T15:11:25.0566577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,157.97*5D
2024-10-05T15:11:26.0563141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,157.72*51
2024-10-05T15:11:27.0562527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,157.39*55
2024-10-05T15:11:28.0560392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,157.05*59
2024-10-05T15:11:29.0588445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,156.88*71
2024-10-05T15:11:30.0662653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,156.87*75
2024-10-05T15:11:31.0553722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.40,156.98*79
2024-10-05T15:11:32.0535934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,157.16*71
2024-10-05T15:11:33.0533803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,157.36*78
2024-10-05T15:11:34.0531645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,157.49*54
2024-10-05T15:11:35.0529642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,157.48*53
2024-10-05T15:11:36.0615433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,157.41*7D
2024-10-05T15:11:37.0594788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,157.23*7C
2024-10-05T15:11:38.0592127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,156.93*5D
2024-10-05T15:11:39.0590403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,156.58*50
2024-10-05T15:11:40.0629832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,156.31*57
2024-10-05T15:11:41.0627413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,156.15*7A
2024-10-05T15:11:42.0624508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,156.11*70
2024-10-05T15:11:43.0551642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,156.21*79
2024-10-05T15:11:44.0538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,156.41*71
2024-10-05T15:11:45.0536057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,156.62*7E
2024-10-05T15:11:46.0534249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,156.79*71
2024-10-05T15:11:47.0532496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,156.86*7A
2024-10-05T15:11:48.0530629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,156.78*77
2024-10-05T15:11:49.0528977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,156.57*57
2024-10-05T15:11:50.0526911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,156.32*78
2024-10-05T15:11:51.0524413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,156.12*7C
2024-10-05T15:11:52.0521252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,156.05*7F
2024-10-05T15:11:53.0520060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,156.05*7F
2024-10-05T15:11:54.0518511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,156.10*5C
2024-10-05T15:11:55.0516729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,156.21*53
2024-10-05T15:11:56.0513417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,156.33*5E
2024-10-05T15:11:57.0511611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,156.42*71
2024-10-05T15:11:58.0663984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,156.52*7C
2024-10-05T15:11:59.0547528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,156.50*77
2024-10-05T15:12:00.0545929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,156.34*7E
2024-10-05T15:12:01.0544063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,156.10*7F
2024-10-05T15:12:02.0540838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,155.94*73
2024-10-05T15:12:03.0539806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,155.99*70
2024-10-05T15:12:04.0566862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,156.23*7C
2024-10-05T15:12:05.0564950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,156.58*71
2024-10-05T15:12:06.0529094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,156.91*71
2024-10-05T15:12:07.0526960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,157.08*5D
2024-10-05T15:12:08.0524809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,157.10*5E
2024-10-05T15:12:09.0523165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,157.03*5D
2024-10-05T15:12:10.0542758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,156.92*5F
2024-10-05T15:12:11.0607778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,156.89*7B
2024-10-05T15:12:12.0614339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,156.85*7B
2024-10-05T15:12:13.0604882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,156.71*7C
2024-10-05T15:12:14.0602754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,156.70*7C
2024-10-05T15:12:15.0600966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,156.79*70
2024-10-05T15:12:16.0598498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,156.90*77
2024-10-05T15:12:17.0597926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,157.02*75
2024-10-05T15:12:18.0594683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,157.14*7F
2024-10-05T15:12:19.0592438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,157.33*7E
2024-10-05T15:12:20.0590152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,157.56*7F
2024-10-05T15:12:21.0589202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,157.70*57
2024-10-05T15:12:22.0586510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,157.62*53
2024-10-05T15:12:23.0500694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,157.43*5E
2024-10-05T15:12:24.0654407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,157.14*7C
2024-10-05T15:12:25.0651725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,156.80*78
2024-10-05T15:12:26.0650254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,156.58*7D
2024-10-05T15:12:27.0648435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,156.66*79
2024-10-05T15:12:28.0644837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,156.95*76
2024-10-05T15:12:29.0549503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,157.25*7E
2024-10-05T15:12:30.0547904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,157.47*51
2024-10-05T15:12:31.0545993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,157.57*59
2024-10-05T15:12:32.0544711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,157.55*7A
2024-10-05T15:12:33.0541516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,157.45*7E
2024-10-05T15:12:34.0563441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,157.27*7F
2024-10-05T15:12:35.0635774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,157.03*7F
2024-10-05T15:12:36.0541363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,156.80*77
2024-10-05T15:12:37.0540800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,156.63*74
2024-10-05T15:12:38.0538112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,156.61*76
2024-10-05T15:12:39.0535488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.12,156.68*74
2024-10-05T15:12:40.0584213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,156.87*70
2024-10-05T15:12:41.0581417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,157.14*7F
2024-10-05T15:12:42.0579650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,157.34*59
2024-10-05T15:12:43.0577123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,157.40*56
2024-10-05T15:12:44.0575009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,157.34*55
2024-10-05T15:12:45.0572946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,157.13*50
2024-10-05T15:12:46.0618822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,156.77*53
2024-10-05T15:12:47.0616076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,156.39*74
2024-10-05T15:12:48.0615387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,156.25*7C
2024-10-05T15:12:49.0612600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,156.42*72
2024-10-05T15:12:50.0610314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,156.65*73
2024-10-05T15:12:51.0608867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,156.79*71
2024-10-05T15:12:52.0605889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,156.87*7E
2024-10-05T15:12:53.0604328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,156.98*5D
2024-10-05T15:12:54.0603116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,157.10*50
2024-10-05T15:12:55.0600714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,157.11*5B
2024-10-05T15:12:56.0598653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,157.06*56
2024-10-05T15:12:57.0595464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,157.00*7A
2024-10-05T15:12:58.0594103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,156.89*7D
2024-10-05T15:12:59.0592693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,156.82*77
2024-10-05T15:13:00.0590370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,156.83*7A
2024-10-05T15:13:01.0588475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,156.97*76
2024-10-05T15:13:02.0626363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,157.14*7D
2024-10-05T15:13:03.0556487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,157.32*5E
2024-10-05T15:13:04.0553732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,157.43*56
2024-10-05T15:13:05.0552051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,157.45*56
2024-10-05T15:13:06.0550203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,157.45*55
2024-10-05T15:13:07.0546211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,157.46*59
2024-10-05T15:13:08.0546509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,157.40*7A
2024-10-05T15:13:09.0531679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,157.36*78
2024-10-05T15:13:10.0529686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,157.35*72
2024-10-05T15:13:11.0564984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.16,157.34*7C
2024-10-05T15:13:12.0563576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,157.33*7B
2024-10-05T15:13:13.0598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,157.44*55
2024-10-05T15:13:14.0625430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,157.56*5C
2024-10-05T15:13:15.0595532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,157.61*55
2024-10-05T15:13:16.0592703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,157.59*58
2024-10-05T15:13:17.0591541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,157.48*7A
2024-10-05T15:13:18.0588962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,157.35*52
2024-10-05T15:13:19.0587071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,157.36*5F
2024-10-05T15:13:20.0614380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,157.42*76
2024-10-05T15:13:21.0611250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,157.40*76
2024-10-05T15:13:22.0639146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,157.30*79
2024-10-05T15:13:23.0535824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.66,157.21*7B
2024-10-05T15:13:24.0661892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.00,157.19*7B
2024-10-05T15:13:25.0659522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,157.21*73
2024-10-05T15:13:26.0544113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,157.19*5F
2024-10-05T15:13:27.0541278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,157.16*5A
2024-10-05T15:13:28.0540063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,157.19*50
2024-10-05T15:13:29.0537085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,157.25*79
2024-10-05T15:13:30.0583521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,157.24*57
2024-10-05T15:13:31.0582394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,157.16*54
2024-10-05T15:13:32.0580350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,157.12*7F
2024-10-05T15:13:33.0604245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,157.13*7F
2024-10-05T15:13:34.0576237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,157.09*72
2024-10-05T15:13:35.0574296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,156.94*73
2024-10-05T15:13:36.0575388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,156.77*70
2024-10-05T15:13:37.0596784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,156.65*79
2024-10-05T15:13:38.0595901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,156.64*7C
2024-10-05T15:13:39.0593708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,156.81*70
2024-10-05T15:13:40.0592245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,157.10*59
2024-10-05T15:13:41.0589204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,157.31*53
2024-10-05T15:13:42.0587868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,157.37*5A
2024-10-05T15:13:43.0624223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,157.29*7B
2024-10-05T15:13:44.0620712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,157.15*55
2024-10-05T15:13:45.0618304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,156.96*59
2024-10-05T15:13:46.0617555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,156.72*51
2024-10-05T15:13:47.0615551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,156.49*75
2024-10-05T15:13:48.0612983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,156.41*7B
2024-10-05T15:13:49.0610918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,156.52*73
2024-10-05T15:13:50.0608777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,156.79*70
2024-10-05T15:13:51.0606777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,157.11*73
2024-10-05T15:13:52.0638256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,157.31*7D
2024-10-05T15:13:53.0602075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,157.36*5A
2024-10-05T15:13:54.0601573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,157.26*55
2024-10-05T15:13:55.0598840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,157.17*7F
2024-10-05T15:13:56.0597604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,157.10*59
2024-10-05T15:13:57.0595062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,157.00*53
2024-10-05T15:13:58.0592845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,156.90*71
2024-10-05T15:13:59.0591029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,156.87*77
2024-10-05T15:14:00.0589130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,156.83*5E
2024-10-05T15:14:01.0586936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,156.79*71
2024-10-05T15:14:02.0584332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,156.80*7F
2024-10-05T15:14:03.0611718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,156.84*7A
2024-10-05T15:14:04.0609566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,156.80*74
2024-10-05T15:14:05.0608470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,156.76*77
2024-10-05T15:14:06.0605446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,156.76*70
2024-10-05T15:14:07.0604331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,156.75*7D
2024-10-05T15:14:08.0602118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,156.72*7C
2024-10-05T15:14:09.0599587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,156.73*74
2024-10-05T15:14:10.0620021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,156.74*7B
2024-10-05T15:14:11.0617638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,156.71*51
2024-10-05T15:14:12.0616032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,156.62*54
2024-10-05T15:14:13.0614422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,156.53*58
2024-10-05T15:14:14.0611069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,156.49*5A
2024-10-05T15:14:15.0609790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,156.46*59
2024-10-05T15:14:16.0607717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,156.46*72
2024-10-05T15:14:17.0605596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,156.54*7F
2024-10-05T15:14:18.0603890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,156.59*78
2024-10-05T15:14:19.0600821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,156.55*7D
2024-10-05T15:14:20.0599629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,156.53*7B
2024-10-05T15:14:21.0635632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,156.60*7B
2024-10-05T15:14:22.0633741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,156.72*73
2024-10-05T15:14:23.0659944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,156.84*72
2024-10-05T15:14:24.0659360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,156.93*7B
2024-10-05T15:14:25.0657367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,156.91*76
2024-10-05T15:14:26.0655347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,156.78*55
2024-10-05T15:14:27.0554080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,156.64*51
2024-10-05T15:14:28.0552913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,156.51*75
2024-10-05T15:14:29.0550032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,156.43*79
2024-10-05T15:14:30.0549292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,156.52*74
2024-10-05T15:14:31.0556963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,156.79*75
2024-10-05T15:14:32.0574497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,157.13*7A
2024-10-05T15:14:33.0572706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,157.36*56
2024-10-05T15:14:34.0569705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,157.45*5E
2024-10-05T15:14:35.0568212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,157.43*50
2024-10-05T15:14:36.0616538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,157.33*7E
2024-10-05T15:14:37.0613744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,157.18*59
2024-10-05T15:14:38.0644291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,156.99*5F
2024-10-05T15:14:39.0538602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,156.80*7B
2024-10-05T15:14:40.0537340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,156.80*74
2024-10-05T15:14:41.0536330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,157.07*78
2024-10-05T15:14:42.0578401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,157.50*71
2024-10-05T15:14:43.0532189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,157.90*56
2024-10-05T15:14:44.0530150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,158.05*5A
2024-10-05T15:14:45.0527758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,157.96*51
2024-10-05T15:14:46.0525266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,157.75*75
2024-10-05T15:14:47.0524724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,157.52*70
2024-10-05T15:14:48.0522854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,157.31*76
2024-10-05T15:14:49.0544092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,157.17*7D
2024-10-05T15:14:50.0540503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,157.13*77
2024-10-05T15:14:51.0537931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,157.26*76
2024-10-05T15:14:52.0578128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,157.57*76
2024-10-05T15:14:53.0576885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,157.91*77
2024-10-05T15:14:54.0612670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,158.18*7C
2024-10-05T15:14:55.0610454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,158.40*5D
2024-10-05T15:14:56.0609484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,158.55*5E
2024-10-05T15:14:57.0606943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,158.49*54
2024-10-05T15:14:58.0604819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,158.27*74
2024-10-05T15:14:59.0603547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,157.98*7B
2024-10-05T15:15:00.0601351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,157.67*7E
2024-10-05T15:15:01.0598474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,157.40*77
2024-10-05T15:15:02.0596556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,157.33*7C
2024-10-05T15:15:03.0593613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,157.45*7A
2024-10-05T15:15:04.0592645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,157.69*7E
2024-10-05T15:15:05.0590383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,157.97*78
2024-10-05T15:15:06.0588219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,158.26*7E
2024-10-05T15:15:07.0586189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,158.45*74
2024-10-05T15:15:08.0585336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,158.51*59
2024-10-05T15:15:09.0603921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,158.44*5E
2024-10-05T15:15:10.0601478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,158.25*78
2024-10-05T15:15:11.0638020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,157.96*5F
2024-10-05T15:15:12.0506717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,157.70*56
2024-10-05T15:15:13.0550645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,157.59*5F
2024-10-05T15:15:14.0548428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,157.61*7F
2024-10-05T15:15:15.0545229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,157.70*7F
2024-10-05T15:15:16.0550008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,157.78*71
2024-10-05T15:15:17.0540864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,157.80*5A
2024-10-05T15:15:18.0584917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,157.73*5E
2024-10-05T15:15:19.0615166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,157.64*78
2024-10-05T15:15:20.0612701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,157.60*77
2024-10-05T15:15:21.0611765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,157.54*75
2024-10-05T15:15:22.0609341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,157.50*74
2024-10-05T15:15:23.0607077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,157.56*71
2024-10-05T15:15:24.0604278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,157.68*7F
2024-10-05T15:15:25.0602900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,157.79*73
2024-10-05T15:15:26.0603988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,157.83*7B
2024-10-05T15:15:27.0601600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,157.80*51
2024-10-05T15:15:28.0600003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,157.61*50
2024-10-05T15:15:29.0636474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,157.29*57
2024-10-05T15:15:30.0595810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,156.97*5E
2024-10-05T15:15:31.0594470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,156.79*7F
2024-10-05T15:15:32.0592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,156.81*76
2024-10-05T15:15:33.0591295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,156.92*76
2024-10-05T15:15:34.0588543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,157.09*78
2024-10-05T15:15:35.0585402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,157.24*72
2024-10-05T15:15:36.0584082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,157.23*7D
2024-10-05T15:15:37.0582687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,157.09*75
2024-10-05T15:15:38.0580009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,156.84*79
2024-10-05T15:15:39.0578189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,156.62*7C
2024-10-05T15:15:40.0576270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,156.41*7C
2024-10-05T15:15:41.0603568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,156.27*70
2024-10-05T15:15:42.0633482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,156.27*55
2024-10-05T15:15:43.0568889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,156.40*55
2024-10-05T15:15:44.0554078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,156.57*5D
2024-10-05T15:15:45.0637905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,156.60*58
2024-10-05T15:15:46.0635997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,156.49*5F
2024-10-05T15:15:47.0504314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,156.42*5D
2024-10-05T15:15:48.0659508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,156.48*5E
2024-10-05T15:15:49.0657412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,156.48*53
2024-10-05T15:15:50.0655213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.41,156.32*52
2024-10-05T15:15:51.0652417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,156.19*70
2024-10-05T15:15:52.0533673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,156.19*71
2024-10-05T15:15:53.0532380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,156.31*7B
2024-10-05T15:15:54.0530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,156.49*7B
2024-10-05T15:15:55.0529204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,156.67*52
2024-10-05T15:15:56.0582297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,156.81*59
2024-10-05T15:15:57.0579863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,156.88*5D
2024-10-05T15:15:58.0514763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,156.86*5E
2024-10-05T15:15:59.0534334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,156.66*5A
2024-10-05T15:16:00.0533609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,156.34*78
2024-10-05T15:16:01.0530865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,156.11*56
2024-10-05T15:16:02.0527912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,156.04*54
2024-10-05T15:16:03.0574239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,156.02*7E
2024-10-05T15:16:04.0593818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,156.08*7A
2024-10-05T15:16:05.0591428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,156.27*73
2024-10-05T15:16:06.0589444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.19,156.59*70
2024-10-05T15:16:07.0587797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.28,156.88*75
2024-10-05T15:16:08.0584938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,157.03*7D
2024-10-05T15:16:09.0583439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,157.08*5D
2024-10-05T15:16:10.0622170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,157.09*5D
2024-10-05T15:16:11.0619992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,157.01*70
2024-10-05T15:16:12.0618034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.89,156.87*73
2024-10-05T15:16:13.0614448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,156.70*73
2024-10-05T15:16:14.0613917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,156.59*5A
2024-10-05T15:16:15.0612191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,156.60*7B
2024-10-05T15:16:16.0609863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,156.70*7A
2024-10-05T15:16:17.0606177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,156.85*72
2024-10-05T15:16:18.0606935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,157.02*75
2024-10-05T15:16:19.0632033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,157.18*77
2024-10-05T15:16:20.0630862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,157.33*74
2024-10-05T15:16:21.0627327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,157.44*75
2024-10-05T15:16:22.0625745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,157.49*75
2024-10-05T15:16:23.0625275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,157.43*77
2024-10-05T15:16:24.0622451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,157.33*74
2024-10-05T15:16:25.0619868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,157.32*59
2024-10-05T15:16:26.0617509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,157.45*51
2024-10-05T15:16:27.0616251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,157.64*58
2024-10-05T15:16:28.0614075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,157.78*5B
2024-10-05T15:16:29.0611949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,157.80*50
2024-10-05T15:16:30.0610321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,157.72*71
2024-10-05T15:16:31.0608368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,157.58*72
2024-10-05T15:16:32.0609195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,157.36*79
2024-10-05T15:16:33.0607791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,157.21*7A
2024-10-05T15:16:34.0605978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,157.20*74
2024-10-05T15:16:35.0604021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,157.34*73
2024-10-05T15:16:36.0601951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,157.64*7D
2024-10-05T15:16:37.0600309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,158.02*73
2024-10-05T15:16:38.0659900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,158.34*58
2024-10-05T15:16:39.0658098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,158.50*53
2024-10-05T15:16:40.0655077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,158.40*56
2024-10-05T15:16:41.0653671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,158.08*50
2024-10-05T15:16:42.0529298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,157.65*74
2024-10-05T15:16:43.0560390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,157.21*52
2024-10-05T15:16:44.0557971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,156.85*53
2024-10-05T15:16:45.0556489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,156.70*72
2024-10-05T15:16:46.0554003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,156.78*7F
2024-10-05T15:16:47.0552453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.20,157.11*73
2024-10-05T15:16:48.0548920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.09,157.61*70
2024-10-05T15:16:49.0546790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.98,158.03*73
2024-10-05T15:16:50.0545525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,158.16*58
2024-10-05T15:16:51.0508537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,158.05*5E
2024-10-05T15:16:52.0565033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,157.75*78
2024-10-05T15:16:53.0563154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.49,157.37*7A
2024-10-05T15:16:54.0561354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.36,157.04*52
2024-10-05T15:16:55.0558219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,156.80*59
2024-10-05T15:16:56.0556904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,156.66*75
2024-10-05T15:16:57.0555666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,156.60*7D
2024-10-05T15:16:58.0553290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,156.63*78
2024-10-05T15:16:59.0572226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,156.75*7B
2024-10-05T15:17:00.0599486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,156.92*75
2024-10-05T15:17:01.0598252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,157.08*7F
2024-10-05T15:17:02.0596258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,157.18*58
2024-10-05T15:17:03.0593139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,157.19*52
2024-10-05T15:17:04.0591944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,157.15*51
2024-10-05T15:17:05.0589784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,156.97*5A
2024-10-05T15:17:06.0587688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,156.65*7F
2024-10-05T15:17:07.0585228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,156.31*70
2024-10-05T15:17:08.0583085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,156.09*5F
2024-10-05T15:17:09.0680932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,155.99*78
2024-10-05T15:17:10.0570473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,156.02*70
2024-10-05T15:17:11.0630228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,156.17*72
2024-10-05T15:17:12.0536487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,156.32*74
2024-10-05T15:17:13.0534111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,156.41*77
2024-10-05T15:17:14.0532063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,156.49*74
2024-10-05T15:17:15.0530098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,156.58*5B
2024-10-05T15:17:16.0528205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,156.66*5E
2024-10-05T15:17:17.0529374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,156.70*57
2024-10-05T15:17:18.0527364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,156.74*52
2024-10-05T15:17:19.0524867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,156.78*5E
2024-10-05T15:17:20.0523602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,156.73*7F
2024-10-05T15:17:21.0521798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,156.60*76
2024-10-05T15:17:22.0675053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,156.44*79
2024-10-05T15:17:23.0673272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,156.31*72
2024-10-05T15:17:24.0671456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,156.32*7F
2024-10-05T15:17:25.0668906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,156.43*7A
2024-10-05T15:17:26.0533775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,156.56*7E
2024-10-05T15:17:27.0577151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,156.68*77
2024-10-05T15:17:28.0575114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,156.89*78
2024-10-05T15:17:29.0572543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,157.23*54
2024-10-05T15:17:30.0570589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,157.51*55
2024-10-05T15:17:31.0569601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,157.61*55
2024-10-05T15:17:32.0567185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,157.49*58
2024-10-05T15:17:33.0565130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,157.17*59
2024-10-05T15:17:34.0563326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,156.80*58
2024-10-05T15:17:35.0561067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,156.57*7C
2024-10-05T15:17:36.0559054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,156.48*75
2024-10-05T15:17:37.0556598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,156.53*72
2024-10-05T15:17:38.0555166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,156.68*79
2024-10-05T15:17:39.0553252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,156.95*79
2024-10-05T15:17:40.0551130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,157.33*73
2024-10-05T15:17:41.0549251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,157.65*7E
2024-10-05T15:17:42.0589995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,157.83*5B
2024-10-05T15:17:43.0540901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,157.80*5C
2024-10-05T15:17:44.0538814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,157.60*5F
2024-10-05T15:17:45.0535545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,157.26*53
2024-10-05T15:17:46.0534437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,156.79*5F
2024-10-05T15:17:47.0532276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,156.35*59
2024-10-05T15:17:48.0530709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,156.19*78
2024-10-05T15:17:49.0684768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,156.28*71
2024-10-05T15:17:50.0682547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,156.53*7A
2024-10-05T15:17:51.0555573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,156.89*74
2024-10-05T15:17:52.0575276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,157.31*74
2024-10-05T15:17:53.0573193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,157.72*72
2024-10-05T15:17:54.0601749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,157.92*71
2024-10-05T15:17:55.0599257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,157.87*5F
2024-10-05T15:17:56.0596793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,157.64*56
2024-10-05T15:17:57.0595112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,157.26*52
2024-10-05T15:17:58.0653599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,156.87*5B
2024-10-05T15:17:59.0582321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,156.58*55
2024-10-05T15:18:00.0580753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,156.47*7C
2024-10-05T15:18:01.0578610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,156.57*7F
2024-10-05T15:18:02.0600224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,156.78*72
2024-10-05T15:18:03.0622052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,157.07*75
2024-10-05T15:18:04.0620141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,157.43*7C
2024-10-05T15:18:05.0618693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,157.77*73
2024-10-05T15:18:06.0616210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,157.98*71
2024-10-05T15:18:07.0614468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,157.98*78
2024-10-05T15:18:08.0612505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,157.87*51
2024-10-05T15:18:09.0610286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,157.69*5A
2024-10-05T15:18:10.0608224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,157.48*58
2024-10-05T15:18:11.0605443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,157.23*51
2024-10-05T15:18:12.0603296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,157.02*58
2024-10-05T15:18:13.0644590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,156.91*7E
2024-10-05T15:18:14.0663897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,156.91*7E
2024-10-05T15:18:15.0601219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,157.06*78
2024-10-05T15:18:16.0600753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,157.27*77
2024-10-05T15:18:17.0621060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,157.54*7D
2024-10-05T15:18:18.0618252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,157.83*7E
2024-10-05T15:18:19.0616121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,158.06*73
2024-10-05T15:18:20.0613512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,158.11*76
2024-10-05T15:18:21.0612015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,157.88*79
2024-10-05T15:18:22.0610010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,157.40*77
2024-10-05T15:18:23.0607281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,156.84*71
2024-10-05T15:18:24.0606588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,156.45*57
2024-10-05T15:18:25.0604388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,156.43*7A
2024-10-05T15:18:26.0601940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,156.66*74
2024-10-05T15:18:27.0599345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,157.00*7A
2024-10-05T15:18:28.0598322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,157.37*7A
2024-10-05T15:18:29.0596212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,157.66*51
2024-10-05T15:18:30.0593807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,157.80*56
2024-10-05T15:18:31.0596579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,157.80*5C
2024-10-05T15:18:32.0590442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,157.59*54
2024-10-05T15:18:33.0609957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,157.25*7A
2024-10-05T15:18:34.0627170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,156.93*77
2024-10-05T15:18:35.0656464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,156.69*7D
2024-10-05T15:18:36.0560486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,156.57*7F
2024-10-05T15:18:37.0558762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,156.61*7E
2024-10-05T15:18:38.0597593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,156.79*74
2024-10-05T15:18:39.0595099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,157.03*7D
2024-10-05T15:18:40.0593861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,157.23*70
2024-10-05T15:18:41.0591063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,157.39*74
2024-10-05T15:18:42.0588503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,157.52*56
2024-10-05T15:18:43.0621727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,157.57*58
2024-10-05T15:18:44.0619506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,157.50*56
2024-10-05T15:18:45.0618124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,157.29*5C
2024-10-05T15:18:46.0615944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,156.99*52
2024-10-05T15:18:47.0527247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,156.72*59
2024-10-05T15:18:48.0526465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,156.56*79
2024-10-05T15:18:49.0679691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,156.53*76
2024-10-05T15:18:50.0596221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,156.74*73
2024-10-05T15:18:51.0615113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,157.13*7D
2024-10-05T15:18:52.0616364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,157.51*75
2024-10-05T15:18:53.0648969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,157.76*7B
2024-10-05T15:18:54.0648254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,157.89*5E
2024-10-05T15:18:55.0571194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,157.84*51
2024-10-05T15:18:56.0569991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,157.56*5F
2024-10-05T15:18:57.0577073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,157.13*7E
2024-10-05T15:18:58.0566256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,156.66*58
2024-10-05T15:18:59.0601044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,156.34*78
2024-10-05T15:19:00.0599217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,156.26*74
2024-10-05T15:19:01.0597303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,156.43*75
2024-10-05T15:19:02.0595056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,156.78*72
2024-10-05T15:19:03.0592741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.79,157.20*74
2024-10-05T15:19:04.0591177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,157.58*75
2024-10-05T15:19:05.0588729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,157.84*5B
2024-10-05T15:19:06.0586837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,157.86*59
2024-10-05T15:19:07.0585184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,157.66*53
2024-10-05T15:19:08.0641094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,157.39*78
2024-10-05T15:19:09.0638542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,157.07*53
2024-10-05T15:19:10.0636937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,156.77*55
2024-10-05T15:19:11.0618024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,156.72*79
2024-10-05T15:19:12.0643611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,156.97*73
2024-10-05T15:19:13.0640043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,157.32*7C
2024-10-05T15:19:14.0638616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,157.59*74
2024-10-05T15:19:15.0636953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,157.67*55
2024-10-05T15:19:16.0635429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,157.60*50
2024-10-05T15:19:17.0633009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,157.52*7D
2024-10-05T15:19:18.0630775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,157.42*70
2024-10-05T15:19:19.0628217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,157.32*53
2024-10-05T15:19:20.0625809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,157.26*51
2024-10-05T15:19:21.0625235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,157.21*78
2024-10-05T15:19:22.0623000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,157.20*70
2024-10-05T15:19:23.0638631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,157.22*75
2024-10-05T15:19:24.0637624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,157.23*77
2024-10-05T15:19:25.0633256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,157.26*79
2024-10-05T15:19:26.0632395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,157.36*7F
2024-10-05T15:19:27.0630841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,157.43*7A
2024-10-05T15:19:28.0654102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,157.42*7B
2024-10-05T15:19:29.0678398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,157.32*53
2024-10-05T15:19:30.0520611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,157.17*7E
2024-10-05T15:19:31.0538249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,157.06*55
2024-10-05T15:19:32.0536441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,157.04*79
2024-10-05T15:19:33.0591161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,157.08*7E
2024-10-05T15:19:34.0588954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,157.12*72
2024-10-05T15:19:35.0586603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,157.13*79
2024-10-05T15:19:36.0585266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,157.05*77
2024-10-05T15:19:37.0582727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,156.97*7E
2024-10-05T15:19:38.0580976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,156.98*7E
2024-10-05T15:19:39.0578894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,157.02*7B
2024-10-05T15:19:40.0577767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,157.02*52
2024-10-05T15:19:41.0585052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,157.01*56
2024-10-05T15:19:42.0572852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,157.05*5E
2024-10-05T15:19:43.0571322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,157.11*55
2024-10-05T15:19:44.0605170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,157.13*7A
2024-10-05T15:19:45.0603590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,157.05*50
2024-10-05T15:19:46.0601548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,156.89*52
2024-10-05T15:19:47.0598896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,156.78*5B
2024-10-05T15:19:48.0597669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,156.77*7D
2024-10-05T15:19:49.0595771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,156.80*7C
2024-10-05T15:19:50.0593379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,156.87*7D
2024-10-05T15:19:51.0591543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,156.92*78
2024-10-05T15:19:52.0589731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,156.97*7E
2024-10-05T15:19:53.0666739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,156.99*79
2024-10-05T15:19:54.0664590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,156.94*7B
2024-10-05T15:19:55.0663911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,156.85*73
2024-10-05T15:19:56.0663301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,156.79*71
2024-10-05T15:19:57.0658298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,156.82*5C
2024-10-05T15:19:58.0657860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,156.89*5B
2024-10-05T15:19:59.0655597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,156.94*56
2024-10-05T15:20:00.0653946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,156.94*5B
2024-10-05T15:20:01.0694495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,156.88*7E
2024-10-05T15:20:02.0599599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,156.79*7B
2024-10-05T15:20:03.0596467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,156.76*77
2024-10-05T15:20:04.0594787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,156.91*76
2024-10-05T15:20:05.0592763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,157.23*7F
2024-10-05T15:20:06.0590098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,157.47*7E
2024-10-05T15:20:07.0589534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,157.47*5D
2024-10-05T15:20:08.0586911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,157.38*5C
2024-10-05T15:20:09.0584826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,157.21*56
2024-10-05T15:20:10.0583059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,156.97*7E
2024-10-05T15:20:11.0580836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,156.79*70
2024-10-05T15:20:12.0579993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,156.73*75
2024-10-05T15:20:13.0577387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,156.81*7F
2024-10-05T15:20:14.0575433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,156.98*7B
2024-10-05T15:20:15.0573542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,157.19*73
2024-10-05T15:20:16.0571182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,157.38*7A
2024-10-05T15:20:17.0647625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,157.40*53
2024-10-05T15:20:18.0647156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,157.24*52
2024-10-05T15:20:19.0644730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,157.06*54
2024-10-05T15:20:20.0641821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,156.83*73
2024-10-05T15:20:21.0641618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,156.51*51
2024-10-05T15:20:22.0638630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,156.30*52
2024-10-05T15:20:23.0665869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,156.45*72
2024-10-05T15:20:24.0669128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,156.77*77
2024-10-05T15:20:25.0662085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,157.05*7A
2024-10-05T15:20:26.0660305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,157.24*50
2024-10-05T15:20:27.0657848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,157.27*51
2024-10-05T15:20:28.0655836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,157.17*55
2024-10-05T15:20:29.0654044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,156.98*57
2024-10-05T15:20:30.0651576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,156.71*78
2024-10-05T15:20:31.0650308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,156.48*7A
2024-10-05T15:20:32.0547584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,156.39*79
2024-10-05T15:20:33.0546077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,156.42*7F
2024-10-05T15:20:34.0544253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,156.54*75
2024-10-05T15:20:35.0622092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,156.69*76
2024-10-05T15:20:36.0556788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,156.87*77
2024-10-05T15:20:37.0554446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,157.05*5F
2024-10-05T15:20:38.0553545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,157.13*58
2024-10-05T15:20:39.0550927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,157.11*55
2024-10-05T15:20:40.0548470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,157.04*52
2024-10-05T15:20:41.0570701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,156.93*51
2024-10-05T15:20:42.0569941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,156.79*76
2024-10-05T15:20:43.0566825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,156.61*7C
2024-10-05T15:20:44.0604037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,156.50*7E
2024-10-05T15:20:45.0600914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,156.59*79
2024-10-05T15:20:46.0599686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,156.79*7B
2024-10-05T15:20:47.0599406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,156.93*75
2024-10-05T15:20:48.0595675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,157.01*7F
2024-10-05T15:20:49.0593986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,157.05*75
2024-10-05T15:20:50.0595092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,157.06*76
2024-10-05T15:20:51.0593755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,157.02*7A
2024-10-05T15:20:52.0615895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,156.97*72
2024-10-05T15:20:53.0611716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,157.01*72
2024-10-05T15:20:54.0611574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,157.17*76
2024-10-05T15:20:55.0609169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,157.35*79
2024-10-05T15:20:56.0607586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,157.39*5D
2024-10-05T15:20:57.0605540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,157.28*58
2024-10-05T15:20:58.0603917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,157.18*58
2024-10-05T15:20:59.0601543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,157.14*5C
2024-10-05T15:21:00.0599651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,157.12*7E
2024-10-05T15:21:01.0597120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,157.10*7E
2024-10-05T15:21:02.0596192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,157.07*79
2024-10-05T15:21:03.0593237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,157.09*74
2024-10-05T15:21:04.0591846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,157.20*7F
2024-10-05T15:21:05.0531135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,157.31*7F
2024-10-05T15:21:06.0556055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,157.34*7D
2024-10-05T15:21:07.0599152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,157.39*7A
2024-10-05T15:21:08.0597595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,157.53*54
2024-10-05T15:21:09.0638893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,157.62*52
2024-10-05T15:21:10.0523677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,157.62*55
2024-10-05T15:21:11.0568070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,157.60*5E
2024-10-05T15:21:12.0675922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,157.60*55
2024-10-05T15:21:13.0674405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,157.53*77
2024-10-05T15:21:14.0671222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,157.35*7C
2024-10-05T15:21:15.0668246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,157.11*78
2024-10-05T15:21:16.0667549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,156.97*70
2024-10-05T15:21:17.0665497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,156.96*77
2024-10-05T15:21:18.0662993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,157.11*7D
2024-10-05T15:21:19.0554981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,157.40*79
2024-10-05T15:21:20.0553380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,157.72*72
2024-10-05T15:21:21.0551616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,157.93*73
2024-10-05T15:21:22.0549324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,158.06*5F
2024-10-05T15:21:23.0547523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,158.03*5A
2024-10-05T15:21:24.0545144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,157.80*55
2024-10-05T15:21:25.0543261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,157.52*72
2024-10-05T15:21:26.0540805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,157.32*50
2024-10-05T15:21:27.0538801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,157.16*51
2024-10-05T15:21:28.0538212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,156.98*54
2024-10-05T15:21:29.0536196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,156.83*51
2024-10-05T15:21:30.0689791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,156.82*7A
2024-10-05T15:21:31.0688243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,156.94*7C
2024-10-05T15:21:32.0686906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,157.06*78
2024-10-05T15:21:33.0686692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,157.18*7A
2024-10-05T15:21:34.0685488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,157.32*72
2024-10-05T15:21:35.0683545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,157.40*77
2024-10-05T15:21:36.0588549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,157.38*55
2024-10-05T15:21:37.0586829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,157.23*54
2024-10-05T15:21:38.0584130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,157.02*79
2024-10-05T15:21:39.0581762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,156.86*78
2024-10-05T15:21:40.0580342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,156.74*75
2024-10-05T15:21:41.0577830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,156.54*51
2024-10-05T15:21:42.0678013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,156.26*54
2024-10-05T15:21:43.0568288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,156.03*51
2024-10-05T15:21:44.0566475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,155.90*71
2024-10-05T15:21:45.0623465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,155.92*7C
2024-10-05T15:21:46.0622216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,156.13*7B
2024-10-05T15:21:47.0620249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,156.49*71
2024-10-05T15:21:48.0617484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,156.84*72
2024-10-05T15:21:49.0614693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,157.06*57
2024-10-05T15:21:50.0613173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,157.11*5C
2024-10-05T15:21:51.0612513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,156.95*74
2024-10-05T15:21:52.0609948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,156.59*72
2024-10-05T15:21:53.0607890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,156.26*71
2024-10-05T15:21:54.0604639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,156.06*7A
2024-10-05T15:21:55.0625081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,156.04*7E
2024-10-05T15:21:56.0601775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,156.18*7A
2024-10-05T15:21:57.0600012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,156.38*71
2024-10-05T15:21:58.0597816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,156.60*7E
2024-10-05T15:21:59.0671012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,156.81*7F
2024-10-05T15:22:00.0668272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,156.97*71
2024-10-05T15:22:01.0576108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,157.09*76
2024-10-05T15:22:02.0536684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,157.18*72
2024-10-05T15:22:03.0690647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,157.28*72
2024-10-05T15:22:04.0532520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,157.35*56
2024-10-05T15:22:05.0531358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,157.35*5A
2024-10-05T15:22:06.0528296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,157.30*58
2024-10-05T15:22:07.0526641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,157.21*79
2024-10-05T15:22:08.0524597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,157.07*7B
2024-10-05T15:22:09.0678108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,156.92*72
2024-10-05T15:22:10.0677138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,156.86*7E
2024-10-05T15:22:11.0674483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,156.97*73
2024-10-05T15:22:12.0672542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,157.23*72
2024-10-05T15:22:13.0671424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,157.51*74
2024-10-05T15:22:14.0669259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,157.78*7A
2024-10-05T15:22:15.0552708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,157.91*51
2024-10-05T15:22:16.0553750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,157.80*59
2024-10-05T15:22:17.0581282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,157.56*53
2024-10-05T15:22:18.0604801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,157.35*55
2024-10-05T15:22:19.0575090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,157.12*71
2024-10-05T15:22:20.0574550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,156.89*7F
2024-10-05T15:22:21.0572129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,156.77*79
2024-10-05T15:22:22.0570734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,156.82*77
2024-10-05T15:22:23.0567259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,156.96*7B
2024-10-05T15:22:24.0632049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,157.14*7E
2024-10-05T15:22:25.0631064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,157.35*74
2024-10-05T15:22:26.0629029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,157.55*77
2024-10-05T15:22:27.0626648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,157.62*74
2024-10-05T15:22:28.0622846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,157.51*5A
2024-10-05T15:22:29.0622905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,157.30*54
2024-10-05T15:22:30.0648126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,157.06*56
2024-10-05T15:22:31.0644794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,156.77*77
2024-10-05T15:22:32.0643610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,156.59*74
2024-10-05T15:22:33.0641639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,156.62*7E
2024-10-05T15:22:34.0639676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,156.82*70
2024-10-05T15:22:35.0566506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,157.14*7D
2024-10-05T15:22:36.0646790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,157.43*7F
2024-10-05T15:22:37.0590499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,157.65*7E
2024-10-05T15:22:38.0614552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,157.76*7A
2024-10-05T15:22:39.0611657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,157.84*73
2024-10-05T15:22:40.0611241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,157.94*77
2024-10-05T15:22:41.0608693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,158.08*7E
2024-10-05T15:22:42.0605818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,158.31*7B
2024-10-05T15:22:43.0605146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,158.54*77
2024-10-05T15:22:44.0602876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,158.71*5A
2024-10-05T15:22:45.0600786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,158.87*55
2024-10-05T15:22:46.0598252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,159.04*5F
2024-10-05T15:22:47.0596585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,159.25*7D
2024-10-05T15:22:48.0594847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,159.43*76
2024-10-05T15:22:49.0541209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,159.62*75
2024-10-05T15:22:50.0597049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,159.88*73
2024-10-05T15:22:51.0594044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,160.16*7C
2024-10-05T15:22:52.0594246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,160.42*73
2024-10-05T15:22:53.0591505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,160.64*78
2024-10-05T15:22:54.0589455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,160.84*78
2024-10-05T15:22:55.0586557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,161.00*76
2024-10-05T15:22:56.0585736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,161.15*54
2024-10-05T15:22:57.0584802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,161.25*52
2024-10-05T15:22:58.0611999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,161.21*53
2024-10-05T15:22:59.0609957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,161.03*73
2024-10-05T15:23:00.0669527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,160.87*7D
2024-10-05T15:23:01.0667780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,160.87*72
2024-10-05T15:23:02.0666172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,161.11*7B
2024-10-05T15:23:03.0663752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,161.47*74
2024-10-05T15:23:04.0661952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,161.83*7C
2024-10-05T15:23:05.0659965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,162.08*7B
2024-10-05T15:23:06.0684508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,162.20*57
2024-10-05T15:23:07.0527252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,162.08*70
2024-10-05T15:23:08.0680866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,161.71*7F
2024-10-05T15:23:09.0679358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,161.29*59
2024-10-05T15:23:10.0581536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,161.01*74
2024-10-05T15:23:11.0578509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,160.83*76
2024-10-05T15:23:12.0576491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,160.74*7B
2024-10-05T15:23:13.0575412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,160.80*78
2024-10-05T15:23:14.0573411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,160.95*77
2024-10-05T15:23:15.0657064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,161.05*58
2024-10-05T15:23:16.0655263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,161.01*52
2024-10-05T15:23:17.0653871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,160.85*54
2024-10-05T15:23:18.0651814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,160.59*73
2024-10-05T15:23:19.0650667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,160.21*59
2024-10-05T15:23:20.0649094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,159.79*58
2024-10-05T15:23:21.0583655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,159.52*56
2024-10-05T15:23:22.0582419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,159.45*75
2024-10-05T15:23:23.0582321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,159.51*74
2024-10-05T15:23:24.0698583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,159.63*76
2024-10-05T15:23:25.0601396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,159.70*55
2024-10-05T15:23:26.0598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,159.63*59
2024-10-05T15:23:27.0597199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,159.41*50
2024-10-05T15:23:28.0596143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,159.10*5E
2024-10-05T15:23:29.0594614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,158.71*5F
2024-10-05T15:23:30.0592918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,158.35*72
2024-10-05T15:23:31.0621837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,158.18*78
2024-10-05T15:23:32.0693673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,158.18*74
2024-10-05T15:23:33.0692244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,158.28*79
2024-10-05T15:23:34.0774326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,158.54*71
2024-10-05T15:23:35.0689404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,158.98*7D
2024-10-05T15:23:36.0687305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,159.50*72
2024-10-05T15:23:37.0686116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,159.81*7D
2024-10-05T15:23:38.0683971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,159.77*7D
2024-10-05T15:23:39.0681836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,159.37*5D
2024-10-05T15:23:40.0645375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,158.85*5E
2024-10-05T15:23:41.0597418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,158.43*52
2024-10-05T15:23:42.0648465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,158.25*54
2024-10-05T15:23:43.0645758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,158.34*75
2024-10-05T15:23:44.0677784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,158.64*7F
2024-10-05T15:23:45.0675947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,159.08*7B
2024-10-05T15:23:46.0673015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,159.57*79
2024-10-05T15:23:47.0671491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,160.03*7F
2024-10-05T15:23:48.0707456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,160.36*7A
2024-10-05T15:23:49.0664013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,160.49*79
2024-10-05T15:23:50.0662971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,160.46*52
2024-10-05T15:23:51.0661575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,160.40*5C
2024-10-05T15:23:52.0658994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,160.34*51
2024-10-05T15:23:53.0658433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,160.21*5E
2024-10-05T15:23:54.0655728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,159.99*5F
2024-10-05T15:23:55.0654308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,159.71*5A
2024-10-05T15:23:56.0705270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,159.43*75
2024-10-05T15:23:57.0703022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,159.32*73
2024-10-05T15:23:58.0700760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.65,159.54*7A
2024-10-05T15:23:59.0700886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,160.09*7C
2024-10-05T15:24:00.0697809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,160.75*7B
2024-10-05T15:24:01.0592492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,161.21*7B
2024-10-05T15:24:02.0590995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,161.29*79
2024-10-05T15:24:03.0588858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,161.05*77
2024-10-05T15:24:04.0587960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,160.62*78
2024-10-05T15:24:05.0585743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,160.12*5D
2024-10-05T15:24:06.0583962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,159.62*5D
2024-10-05T15:24:07.0691663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,159.25*79
2024-10-05T15:24:08.0689454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,159.13*79
2024-10-05T15:24:09.0687850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,159.32*7C
2024-10-05T15:24:10.0686576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,159.66*71
2024-10-05T15:24:11.0685055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,159.97*74
2024-10-05T15:24:12.0683801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,160.17*74
2024-10-05T15:24:13.0680774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,160.27*7F
2024-10-05T15:24:14.0679860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,160.25*7D
2024-10-05T15:24:15.0678376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,160.13*57
2024-10-05T15:24:16.0676401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,159.96*55
2024-10-05T15:24:17.0673974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,159.92*7D
2024-10-05T15:24:18.0675946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,160.08*7C
2024-10-05T15:24:19.0674137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,160.27*7B
2024-10-05T15:24:20.0672520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,160.32*5A
2024-10-05T15:24:21.0671043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,160.15*59
2024-10-05T15:24:22.0668791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,159.86*55
2024-10-05T15:24:23.0668019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,159.56*50
2024-10-05T15:24:24.0664978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,159.42*78
2024-10-05T15:24:25.0664352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,159.47*78
2024-10-05T15:24:26.0661782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,159.65*77
2024-10-05T15:24:27.0661016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,159.94*78
2024-10-05T15:24:28.0680864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,160.31*78
2024-10-05T15:24:29.0685650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,160.61*73
2024-10-05T15:24:30.0677230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,160.70*79
2024-10-05T15:24:31.0676671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,160.52*52
2024-10-05T15:24:32.0605655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,160.19*51
2024-10-05T15:24:33.0629613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,159.82*51
2024-10-05T15:24:34.0628080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,159.44*5E
2024-10-05T15:24:35.0654280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,159.17*7B
2024-10-05T15:24:36.0651123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,159.11*73
2024-10-05T15:24:37.0650407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,159.24*79
2024-10-05T15:24:38.0649189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,159.43*72
2024-10-05T15:24:39.0647032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,159.60*79
2024-10-05T15:24:40.0645107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,159.78*76
2024-10-05T15:24:41.0643380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,159.99*7A
2024-10-05T15:24:42.0641933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,160.11*73
2024-10-05T15:24:43.0639953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,160.10*7A
2024-10-05T15:24:44.0638418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,160.05*59
2024-10-05T15:24:45.0636777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,159.93*7B
2024-10-05T15:24:46.0634870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,159.70*7E
2024-10-05T15:24:47.0633631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,159.49*7A
2024-10-05T15:24:48.0630847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,159.43*7F
2024-10-05T15:24:49.0629466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,159.55*7B
2024-10-05T15:24:50.0697748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,159.80*7F
2024-10-05T15:24:51.0695226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,160.10*71
2024-10-05T15:24:52.0694003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,160.30*74
2024-10-05T15:24:53.0691486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,160.27*7C
2024-10-05T15:24:54.0690848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,160.08*75
2024-10-05T15:24:55.0688638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,159.85*73
2024-10-05T15:24:56.0686772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,159.71*59
2024-10-05T15:24:57.0704875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,159.78*7E
2024-10-05T15:24:58.0702605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,160.05*75
2024-10-05T15:24:59.0700384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,160.31*70
2024-10-05T15:25:00.0699158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,160.43*54
2024-10-05T15:25:01.0697632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,160.41*5C
2024-10-05T15:25:02.0695964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,160.28*74
2024-10-05T15:25:03.0629291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,160.15*7F
2024-10-05T15:25:04.0675546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,160.13*76
2024-10-05T15:25:05.0674234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,160.14*7E
2024-10-05T15:25:06.0705395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,160.19*7E
2024-10-05T15:25:07.0702584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,160.34*7F
2024-10-05T15:25:08.0739327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,160.56*78
2024-10-05T15:25:09.0737743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,160.68*74
2024-10-05T15:25:10.0734975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,160.69*7F
2024-10-05T15:25:11.0734365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,160.59*71
2024-10-05T15:25:12.0576096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,160.43*51
2024-10-05T15:25:13.0731146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,160.28*56
2024-10-05T15:25:14.0728318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,160.19*72
2024-10-05T15:25:15.0611242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,160.15*7D
2024-10-05T15:25:16.0611021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,160.14*78
2024-10-05T15:25:17.0608426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,160.16*73
2024-10-05T15:25:18.0606241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,160.24*7D
2024-10-05T15:25:19.0603026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,160.31*76
2024-10-05T15:25:20.0643143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,160.37*75
2024-10-05T15:25:21.0641023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,160.43*7A
2024-10-05T15:25:22.0639836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,160.45*76
2024-10-05T15:25:23.0734557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,160.47*77
2024-10-05T15:25:24.0674639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,160.46*77
2024-10-05T15:25:25.0673219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,160.33*56
2024-10-05T15:25:26.0671669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,160.16*5C
2024-10-05T15:25:27.0668930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,160.06*55
2024-10-05T15:25:28.0668705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,160.04*7A
2024-10-05T15:25:29.0690164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,160.09*79
2024-10-05T15:25:30.0687412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,160.16*78
2024-10-05T15:25:31.0685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,160.17*74
2024-10-05T15:25:32.0684948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,160.16*5B
2024-10-05T15:25:33.0682926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,160.18*77
2024-10-05T15:25:34.0681307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,160.15*70
2024-10-05T15:25:35.0682453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,160.14*79
2024-10-05T15:25:36.0681296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,160.27*7D
2024-10-05T15:25:37.0679471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,160.50*75
2024-10-05T15:25:38.0676977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,160.70*50
2024-10-05T15:25:39.0675339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,160.75*5C
2024-10-05T15:25:40.0618722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,160.61*74
2024-10-05T15:25:41.0616802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,160.32*54
2024-10-05T15:25:42.0614121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,160.00*79
2024-10-05T15:25:43.0612009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,159.83*76
2024-10-05T15:25:44.0611185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.97,159.89*79
2024-10-05T15:25:45.0607686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.27,160.19*71
2024-10-05T15:25:46.0608130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,160.60*78
2024-10-05T15:25:47.0605747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,160.94*77
2024-10-05T15:25:48.0669478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,161.17*53
2024-10-05T15:25:49.0668299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,161.26*52
2024-10-05T15:25:50.0665826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,161.12*7A
2024-10-05T15:25:51.0663881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.95,160.69*7E
2024-10-05T15:25:52.0662927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,160.13*57
2024-10-05T15:25:53.0660233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,159.74*71
2024-10-05T15:25:54.0707244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,159.64*75
2024-10-05T15:25:55.0704594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,159.66*7E
2024-10-05T15:25:56.0729095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,159.77*79
2024-10-05T15:25:57.0728662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,159.98*7D
2024-10-05T15:25:58.0727252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,160.18*72
2024-10-05T15:25:59.0589286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,160.30*55
2024-10-05T15:26:00.0676334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,160.35*5C
2024-10-05T15:26:01.0665478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,160.39*5D
2024-10-05T15:26:02.0663768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,160.38*5E
2024-10-05T15:26:03.0662454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.08,160.26*5D
2024-10-05T15:26:04.0658914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,159.98*7F
2024-10-05T15:26:05.0658962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,159.59*75
2024-10-05T15:26:06.0657109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,159.21*74
2024-10-05T15:26:07.0654730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,159.00*7D
2024-10-05T15:26:08.0682931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,159.06*79
2024-10-05T15:26:09.0682027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,159.43*74
2024-10-05T15:26:10.0680547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,159.95*7C
2024-10-05T15:26:11.0678762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,160.37*5A
2024-10-05T15:26:12.0676070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,160.61*5A
2024-10-05T15:26:13.0697983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,160.60*56
2024-10-05T15:26:14.0696391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,160.30*59
2024-10-05T15:26:15.0733260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,159.97*5C
2024-10-05T15:26:16.0659668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,159.74*73
2024-10-05T15:26:17.0663039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,159.62*73
2024-10-05T15:26:18.0659955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,159.62*7C
2024-10-05T15:26:19.0658378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,159.71*73
2024-10-05T15:26:20.0657392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,159.78*75
2024-10-05T15:26:21.0731259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,159.80*7A
2024-10-05T15:26:22.0750679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,159.80*7B
2024-10-05T15:26:23.0748863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,159.86*79
2024-10-05T15:26:24.0747318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,160.07*7F
2024-10-05T15:26:25.0673807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,160.43*79
2024-10-05T15:26:26.0671735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,160.82*71
2024-10-05T15:26:27.0669520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,160.99*75
2024-10-05T15:26:28.0667752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,160.79*7B
2024-10-05T15:26:29.0669618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,160.29*52
2024-10-05T15:26:30.0668429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,159.67*59
2024-10-05T15:26:31.0755613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,159.14*7E
2024-10-05T15:26:32.0624096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,158.92*7B
2024-10-05T15:26:33.0657622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,159.13*7D
2024-10-05T15:26:34.0714043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,159.60*7C
2024-10-05T15:26:35.0712769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,160.08*76
2024-10-05T15:26:36.0710799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,160.52*7E
2024-10-05T15:26:37.0708838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,160.89*73
2024-10-05T15:26:38.0707043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,161.02*59
2024-10-05T15:26:39.0705798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,160.74*7A
2024-10-05T15:26:40.0703742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.19,160.15*78
2024-10-05T15:26:41.0701415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.21,159.56*5B
2024-10-05T15:26:42.0700592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,159.17*5A
2024-10-05T15:26:43.0697867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,159.09*73
2024-10-05T15:26:44.0725761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.68,159.28*7D
2024-10-05T15:26:45.0756492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.36,159.67*72
2024-10-05T15:26:46.0753800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,160.08*70
2024-10-05T15:26:47.0629217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,160.29*7F
2024-10-05T15:26:48.0627031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,160.22*52
2024-10-05T15:26:49.0657743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,160.07*56
2024-10-05T15:26:50.0656517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,160.06*50
2024-10-05T15:26:51.0655467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,160.14*56
2024-10-05T15:26:52.0652109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,160.16*7A
2024-10-05T15:26:53.0650704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,160.09*73
2024-10-05T15:26:54.0648923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,159.92*78
2024-10-05T15:26:55.0672074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,159.66*75
2024-10-05T15:26:56.0669625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,159.40*77
2024-10-05T15:26:57.0668168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,159.27*70
2024-10-05T15:26:58.0666428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,159.25*79
2024-10-05T15:26:59.0664833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,159.30*73
2024-10-05T15:27:00.0662864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,159.41*75
2024-10-05T15:27:01.0660827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,159.59*53
2024-10-05T15:27:02.0659128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,159.80*58
2024-10-05T15:27:03.0744114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,159.92*5C
2024-10-05T15:27:04.0808758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,159.88*58
2024-10-05T15:27:05.0656714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,159.78*5C
2024-10-05T15:27:06.0654466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,159.71*59
2024-10-05T15:27:07.0652507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,159.63*79
2024-10-05T15:27:08.0650923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,159.49*70
2024-10-05T15:27:09.0649058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,159.32*7C
2024-10-05T15:27:10.0647736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,159.07*74
2024-10-05T15:27:11.0646394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,158.80*78
2024-10-05T15:27:12.0644318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,158.70*78
2024-10-05T15:27:13.0641948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,158.89*7A
2024-10-05T15:27:14.0640297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,159.27*73
2024-10-05T15:27:15.0638360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,159.70*78
2024-10-05T15:27:16.0636319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,160.08*72
2024-10-05T15:27:17.0634850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,160.27*57
2024-10-05T15:27:18.0632808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,160.13*55
2024-10-05T15:27:19.0630907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,159.77*72
2024-10-05T15:27:20.0629422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,159.42*76
2024-10-05T15:27:21.0656326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,159.19*7B
2024-10-05T15:27:22.0694500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,159.05*7E
2024-10-05T15:27:23.0653244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,159.05*76
2024-10-05T15:27:24.0650918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,159.26*74
2024-10-05T15:27:25.0649239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,159.56*72
2024-10-05T15:27:26.0647964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,159.84*7E
2024-10-05T15:27:27.0645093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,160.06*79
2024-10-05T15:27:28.0643455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,160.26*7A
2024-10-05T15:27:29.0641488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,160.35*58
2024-10-05T15:27:30.0639747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,160.33*51
2024-10-05T15:27:31.0709259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,160.33*55
2024-10-05T15:27:32.0713393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,160.36*78
2024-10-05T15:27:33.0711946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,160.28*72
2024-10-05T15:27:34.0748454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,160.17*70
2024-10-05T15:27:35.0714390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,160.18*75
2024-10-05T15:27:36.0676464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,160.31*7D
2024-10-05T15:27:37.0722805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,160.49*70
2024-10-05T15:27:38.0720703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,160.64*7D
2024-10-05T15:27:39.0762113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,160.73*73
2024-10-05T15:27:40.0634837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,160.79*78
2024-10-05T15:27:41.0657861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,160.83*79
2024-10-05T15:27:42.0655970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,160.92*70
2024-10-05T15:27:43.0653914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,161.07*79
2024-10-05T15:27:44.0652048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,161.27*76
2024-10-05T15:27:45.0649391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,161.42*54
2024-10-05T15:27:46.0648088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,161.45*59
2024-10-05T15:27:47.0646183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,161.35*5A
2024-10-05T15:27:48.0675024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,161.16*7B
2024-10-05T15:27:49.0643292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,160.94*70
2024-10-05T15:27:50.0682190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,160.66*55
2024-10-05T15:27:51.0678494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,160.40*56
2024-10-05T15:27:52.0743784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,160.37*7A
2024-10-05T15:27:53.0778999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,160.62*7A
2024-10-05T15:27:54.0655733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,160.95*76
2024-10-05T15:27:55.0654745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,161.12*7F
2024-10-05T15:27:56.0690553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,161.14*7A
2024-10-05T15:27:57.0687781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,161.08*7F
2024-10-05T15:27:58.0718594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,160.89*74
2024-10-05T15:27:59.0717114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,160.57*7F
2024-10-05T15:28:00.0715236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,160.23*7E
2024-10-05T15:28:01.0713554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,159.93*71
2024-10-05T15:28:02.0711059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,159.71*76
2024-10-05T15:28:03.0709746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,159.59*7D
2024-10-05T15:28:04.0708073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,159.56*5B
2024-10-05T15:28:05.0707261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,159.56*58
2024-10-05T15:28:06.0704445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,159.59*5E
2024-10-05T15:28:07.0702560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,159.61*70
2024-10-05T15:28:08.0700290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,159.63*7B
2024-10-05T15:28:09.0698776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,159.61*7C
2024-10-05T15:28:10.0696621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,159.52*78
2024-10-05T15:28:11.0739176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,159.36*75
2024-10-05T15:28:12.0736437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,159.24*73
2024-10-05T15:28:13.0683573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,159.16*71
2024-10-05T15:28:14.0681678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,159.08*75
2024-10-05T15:28:15.0679640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,159.11*74
2024-10-05T15:28:16.0677762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,159.25*70
2024-10-05T15:28:17.0676184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,159.41*54
2024-10-05T15:28:18.0673751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,159.54*59
2024-10-05T15:28:19.0672941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,159.62*57
2024-10-05T15:28:20.0760965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,159.61*5F
2024-10-05T15:28:21.0759869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,159.53*74
2024-10-05T15:28:22.0757495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,159.44*71
2024-10-05T15:28:23.0755787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,159.37*78
2024-10-05T15:28:24.0782023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,159.36*78
2024-10-05T15:28:25.0699484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,159.48*7E
2024-10-05T15:28:26.0696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,159.70*73
2024-10-05T15:28:27.0739646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,159.95*7E
2024-10-05T15:28:28.0736614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,160.11*70
2024-10-05T15:28:29.0766583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,160.01*57
2024-10-05T15:28:30.0733284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,159.72*51
2024-10-05T15:28:31.0630712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,159.49*5D
2024-10-05T15:28:32.0679651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,159.41*75
2024-10-05T15:28:33.0677199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,159.56*75
2024-10-05T15:28:34.0675257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,159.88*77
2024-10-05T15:28:35.0672815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,160.32*7C
2024-10-05T15:28:36.0672655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,160.71*73
2024-10-05T15:28:37.0669174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,160.95*52
2024-10-05T15:28:38.0667985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,160.86*5F
2024-10-05T15:28:39.0665777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,160.43*50
2024-10-05T15:28:40.0664392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,159.80*52
2024-10-05T15:28:41.0662657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,159.21*52
2024-10-05T15:28:42.0660973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,158.92*5F
2024-10-05T15:28:43.0704688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.35,159.06*72
2024-10-05T15:28:44.0792599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,159.58*7E
2024-10-05T15:28:45.0684731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,160.26*7B
2024-10-05T15:28:46.0681597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,160.94*7F
2024-10-05T15:28:47.0679624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,161.29*5D
2024-10-05T15:28:48.0735533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,161.22*5D
2024-10-05T15:28:49.0712555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,160.82*50
2024-10-05T15:28:50.0710373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,160.24*5B
2024-10-05T15:28:51.0708753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,159.60*57
2024-10-05T15:28:52.0706484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,159.08*77
2024-10-05T15:28:53.0704413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,158.98*77
2024-10-05T15:28:54.0702451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,159.35*7A
2024-10-05T15:28:55.0701053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,159.97*7B
2024-10-05T15:28:56.0699722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,160.55*72
2024-10-05T15:28:57.0697429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,160.89*7E
2024-10-05T15:28:58.0695438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,160.93*70
2024-10-05T15:28:59.0786674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,160.71*78
2024-10-05T15:29:00.0784227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,160.37*72
2024-10-05T15:29:01.0659027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,160.09*75
2024-10-05T15:29:02.0656970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,160.02*7B
2024-10-05T15:29:03.0655004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,160.17*79
2024-10-05T15:29:04.0678325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,160.46*7D
2024-10-05T15:29:05.0676123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,160.79*7B
2024-10-05T15:29:06.0707593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,161.04*5F
2024-10-05T15:29:07.0705206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,161.22*5B
2024-10-05T15:29:08.0703196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,161.18*53
2024-10-05T15:29:09.0701545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,160.82*5B
2024-10-05T15:29:10.0700833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,160.37*5D
2024-10-05T15:29:11.0759591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,160.07*75
2024-10-05T15:29:12.0757233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,159.99*7C
2024-10-05T15:29:13.0754882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,160.04*7B
2024-10-05T15:29:14.0753001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,160.22*75
2024-10-05T15:29:15.0751461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,160.53*78
2024-10-05T15:29:16.0749837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,160.86*79
2024-10-05T15:29:17.0748063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,161.15*79
2024-10-05T15:29:18.0745169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,161.16*7F
2024-10-05T15:29:19.0744469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,160.88*50
2024-10-05T15:29:20.0742181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,160.48*5F
2024-10-05T15:29:21.0677305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,160.13*57
2024-10-05T15:29:22.0674891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,159.85*54
2024-10-05T15:29:23.0734849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,159.68*7F
2024-10-05T15:29:24.0733003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,159.70*79
2024-10-05T15:29:25.0730805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,159.91*7D
2024-10-05T15:29:26.0728272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,160.16*73
2024-10-05T15:29:27.0726640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,160.29*78
2024-10-05T15:29:28.0725145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,160.25*7A
2024-10-05T15:29:29.0724261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,160.09*72
2024-10-05T15:29:30.0721263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,159.85*75
2024-10-05T15:29:31.0718800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,159.65*7C
2024-10-05T15:29:32.0662368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,159.65*7A
2024-10-05T15:29:33.0697678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,159.89*7C
2024-10-05T15:29:34.0741205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,160.12*7F
2024-10-05T15:29:35.0779457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,160.17*7C
2024-10-05T15:29:36.0777436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,160.11*50
2024-10-05T15:29:37.0641499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,160.09*52
2024-10-05T15:29:38.0796122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,160.06*53
2024-10-05T15:29:39.0638075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,160.02*56
2024-10-05T15:29:40.0792652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,160.00*7A
2024-10-05T15:29:41.0790559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,159.99*79
2024-10-05T15:29:42.0788409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,159.92*78
2024-10-05T15:29:43.0786706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,159.77*70
2024-10-05T15:29:44.0785299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,159.63*70
2024-10-05T15:29:45.0692045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,159.57*7B
2024-10-05T15:29:46.0690027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,159.62*7C
2024-10-05T15:29:47.0687693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,159.80*72
2024-10-05T15:29:48.0686139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.16,160.02*75
2024-10-05T15:29:49.0698559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,160.19*7D
2024-10-05T15:29:50.0683345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,160.31*51
2024-10-05T15:29:51.0679667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,160.35*5E
2024-10-05T15:29:52.0678440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,160.26*5A
2024-10-05T15:29:53.0675538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,159.99*7A
2024-10-05T15:29:54.0674750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,159.66*75
2024-10-05T15:29:55.0673031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,159.47*70
2024-10-05T15:29:56.0670488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,159.43*73
2024-10-05T15:29:57.0667812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,159.55*73
2024-10-05T15:29:58.0666801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,159.87*74
2024-10-05T15:29:59.0665405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,160.38*79
2024-10-05T15:30:00.0662627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,160.89*74
2024-10-05T15:30:01.0717187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,161.32*7F
2024-10-05T15:30:02.0715572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,161.56*7B
2024-10-05T15:30:03.0753793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,161.56*58
2024-10-05T15:30:04.0751399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,161.46*5F
2024-10-05T15:30:05.0750228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,161.38*5B
2024-10-05T15:30:06.0748589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,161.34*76
2024-10-05T15:30:07.0746415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,161.27*72
2024-10-05T15:30:08.0770514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,161.31*57
2024-10-05T15:30:09.0769309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,161.50*51
2024-10-05T15:30:10.0770904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,161.70*7B
2024-10-05T15:30:11.0768286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,161.78*72
2024-10-05T15:30:12.0662449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,161.88*70
2024-10-05T15:30:13.0708675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,162.01*76
2024-10-05T15:30:14.0681039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,162.07*73
2024-10-05T15:30:15.0803357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,162.11*7C
2024-10-05T15:30:16.0802048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,162.18*79
2024-10-05T15:30:17.0800109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,162.27*71
2024-10-05T15:30:18.0798413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,162.40*7C
2024-10-05T15:30:19.0795501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,162.54*7D
2024-10-05T15:30:20.0793987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,162.58*77
2024-10-05T15:30:21.0696573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,162.70*59
2024-10-05T15:30:22.0695032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,162.90*7B
2024-10-05T15:30:23.0692609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,163.13*72
2024-10-05T15:30:24.0691051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,163.35*7D
2024-10-05T15:30:25.0689149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,163.50*77
2024-10-05T15:30:26.0687592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,163.51*52
2024-10-05T15:30:27.0685295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,163.35*52
2024-10-05T15:30:28.0683092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,163.16*59
2024-10-05T15:30:29.0681880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,163.05*79
2024-10-05T15:30:30.0679746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,162.97*77
2024-10-05T15:30:31.0718703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,162.96*7D
2024-10-05T15:30:32.0717675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,163.11*77
2024-10-05T15:30:33.0715359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,163.39*7D
2024-10-05T15:30:34.0713574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,163.68*70
2024-10-05T15:30:35.0711623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,163.84*72
2024-10-05T15:30:36.0735323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,163.83*76
2024-10-05T15:30:37.0733021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,163.78*5B
2024-10-05T15:30:38.0730871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,163.68*53
2024-10-05T15:30:39.0664022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,163.35*5F
2024-10-05T15:30:40.0662697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,162.88*51
2024-10-05T15:30:41.0661099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,162.42*7B
2024-10-05T15:30:42.0753411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,162.09*7F
2024-10-05T15:30:43.0751312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,162.07*71
2024-10-05T15:30:44.0750352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,162.29*79
2024-10-05T15:30:45.0748132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,162.53*71
2024-10-05T15:30:46.0774349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,162.72*7F
2024-10-05T15:30:47.0772388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,162.77*7B
2024-10-05T15:30:48.0791081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,162.61*73
2024-10-05T15:30:49.0788510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,162.35*7A
2024-10-05T15:30:50.0784527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,162.13*70
2024-10-05T15:30:51.0785386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,162.08*7D
2024-10-05T15:30:52.0783802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,162.20*78
2024-10-05T15:30:53.0780025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,162.40*70
2024-10-05T15:30:54.0778426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,162.59*77
2024-10-05T15:30:55.0776608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,162.65*5E
2024-10-05T15:30:56.0775108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,162.51*59
2024-10-05T15:30:57.0772830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,162.10*52
2024-10-05T15:30:58.0770979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,161.48*76
2024-10-05T15:30:59.0801138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,160.94*71
2024-10-05T15:31:00.0799119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,160.70*7B
2024-10-05T15:31:01.0698237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,160.76*7E
2024-10-05T15:31:02.0696101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,161.06*73
2024-10-05T15:31:03.0694845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,161.48*7A
2024-10-05T15:31:04.0750005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,161.94*7B
2024-10-05T15:31:05.0747738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,162.35*78
2024-10-05T15:31:06.0746119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,162.49*57
2024-10-05T15:31:07.0743251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,162.32*7A
2024-10-05T15:31:08.0741427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,161.89*73
2024-10-05T15:31:09.0739029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,161.42*5E
2024-10-05T15:31:10.0770162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,161.06*7E
2024-10-05T15:31:11.0670786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,160.84*70
2024-10-05T15:31:12.0668899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,160.76*79
2024-10-05T15:31:13.0666801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,160.89*7A
2024-10-05T15:31:14.0821294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,161.19*72
2024-10-05T15:31:15.0818831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,161.49*75
2024-10-05T15:31:16.0816481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,161.68*77
2024-10-05T15:31:17.0659449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,161.77*7F
2024-10-05T15:31:18.0656772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,161.83*73
2024-10-05T15:31:19.0811683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,161.81*7B
2024-10-05T15:31:20.0808424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,161.65*79
2024-10-05T15:31:21.0775941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,161.43*58
2024-10-05T15:31:22.0703813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,161.33*54
2024-10-05T15:31:23.0701778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,161.41*76
2024-10-05T15:31:24.0699024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,161.50*73
2024-10-05T15:31:25.0697458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,161.49*74
2024-10-05T15:31:26.0695769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,161.43*78
2024-10-05T15:31:27.0694246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,161.39*7C
2024-10-05T15:31:28.0726626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,161.38*77
2024-10-05T15:31:29.0725666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,161.40*74
2024-10-05T15:31:30.0723222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,161.46*7B
2024-10-05T15:31:31.0764710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,161.50*72
2024-10-05T15:31:32.0762728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,161.54*75
2024-10-05T15:31:33.0666645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,161.62*79
2024-10-05T15:31:34.0820723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,161.71*77
2024-10-05T15:31:35.0818543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,161.85*7F
2024-10-05T15:31:36.0705704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,161.98*73
2024-10-05T15:31:37.0705976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,162.05*5E
2024-10-05T15:31:38.0703497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,162.05*53
2024-10-05T15:31:39.0754078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,162.00*53
2024-10-05T15:31:40.0752249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,161.93*71
2024-10-05T15:31:41.0749781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,161.86*75
2024-10-05T15:31:42.0748286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,161.87*73
2024-10-05T15:31:43.0746814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,161.96*7C
2024-10-05T15:31:44.0744124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,162.03*7B
2024-10-05T15:31:45.0742227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,162.04*51
2024-10-05T15:31:46.0740706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,162.03*53
2024-10-05T15:31:47.0738394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,162.17*7F
2024-10-05T15:31:48.0736926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,162.33*7B
2024-10-05T15:31:49.0734809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,162.35*78
2024-10-05T15:31:50.0732889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,162.31*75
2024-10-05T15:31:51.0730687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,162.21*78
2024-10-05T15:31:52.0728263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,162.05*78
2024-10-05T15:31:53.0726926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,161.92*7A
2024-10-05T15:31:54.0725120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,161.94*7A
2024-10-05T15:31:55.0723163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,162.02*76
2024-10-05T15:31:56.0765190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,162.04*7B
2024-10-05T15:31:57.0762234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,161.97*73
2024-10-05T15:31:58.0758411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,161.81*75
2024-10-05T15:31:59.0758566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,161.61*54
2024-10-05T15:32:00.0756435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,161.49*5E
2024-10-05T15:32:01.0755008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,161.56*7F
2024-10-05T15:32:02.0706329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,161.77*74
2024-10-05T15:32:03.0793090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,161.96*7E
2024-10-05T15:32:04.0790785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,162.12*7D
2024-10-05T15:32:05.0812633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,162.20*54
2024-10-05T15:32:06.0654599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,162.09*57
2024-10-05T15:32:07.0691480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,161.87*59
2024-10-05T15:32:08.0688804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,161.62*57
2024-10-05T15:32:09.0667024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,161.46*78
2024-10-05T15:32:10.0819090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,161.36*70
2024-10-05T15:32:11.0818860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,161.34*7D
2024-10-05T15:32:12.0816962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,161.39*75
2024-10-05T15:32:13.0814743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,161.48*7B
2024-10-05T15:32:14.0685471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,161.60*7C
2024-10-05T15:32:15.0707822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,161.77*79
2024-10-05T15:32:16.0682704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,161.97*76
2024-10-05T15:32:17.0679833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,162.14*7F
2024-10-05T15:32:18.0678893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,162.29*55
2024-10-05T15:32:19.0698272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,162.34*53
2024-10-05T15:32:20.0737999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,162.29*5F
2024-10-05T15:32:21.0735303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,162.19*5D
2024-10-05T15:32:22.0735363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,162.05*72
2024-10-05T15:32:23.0767953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,162.01*79
2024-10-05T15:32:24.0729056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,162.07*72
2024-10-05T15:32:25.0747267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,162.18*70
2024-10-05T15:32:26.0801959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,162.34*7E
2024-10-05T15:32:27.0701880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,162.39*73
2024-10-05T15:32:28.0700498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,162.37*78
2024-10-05T15:32:29.0701637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,162.43*71
2024-10-05T15:32:30.0699474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,162.53*78
2024-10-05T15:32:31.0698008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,162.63*79
2024-10-05T15:32:32.0696380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,162.70*74
2024-10-05T15:32:33.0694108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,162.75*73
2024-10-05T15:32:34.0711360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,162.77*77
2024-10-05T15:32:35.0709152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,162.70*50
2024-10-05T15:32:36.0707571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,162.60*56
2024-10-05T15:32:37.0705192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,162.59*52
2024-10-05T15:32:38.0703089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,162.65*7D
2024-10-05T15:32:39.0701447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,162.72*72
2024-10-05T15:32:40.0699581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,162.77*75
2024-10-05T15:32:41.0697122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,162.88*7B
2024-10-05T15:32:42.0695816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,162.96*71
2024-10-05T15:32:43.0693524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,162.95*5D
2024-10-05T15:32:44.0692712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,162.88*5E
2024-10-05T15:32:45.0689809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,162.81*70
2024-10-05T15:32:46.0687877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,162.75*79
2024-10-05T15:32:47.0685866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,162.67*78
2024-10-05T15:32:48.0683799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,162.56*7C
2024-10-05T15:32:49.0681981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,162.48*75
2024-10-05T15:32:50.0680393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,162.38*77
2024-10-05T15:32:51.0678271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,162.23*57
2024-10-05T15:32:52.0676162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,162.03*57
2024-10-05T15:32:53.0674655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,161.81*5B
2024-10-05T15:32:54.0828423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,161.68*7B
2024-10-05T15:32:55.0826074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,161.70*7F
2024-10-05T15:32:56.0824675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,161.80*75
2024-10-05T15:32:57.0667547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,161.94*77
2024-10-05T15:32:58.0821408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,162.10*74
2024-10-05T15:32:59.0697585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,162.20*7D
2024-10-05T15:33:00.0694890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,162.07*7E
2024-10-05T15:33:01.0693446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,161.66*54
2024-10-05T15:33:02.0691236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,161.19*70
2024-10-05T15:33:03.0689226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,160.90*76
2024-10-05T15:33:04.0712340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,160.82*76
2024-10-05T15:33:05.0709569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,160.88*7F
2024-10-05T15:33:06.0707609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,161.10*70
2024-10-05T15:33:07.0705663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,161.40*7C
2024-10-05T15:33:08.0703729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,161.65*74
2024-10-05T15:33:09.0702114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,161.80*7A
2024-10-05T15:33:10.0744076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,161.83*71
2024-10-05T15:33:11.0742248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,161.81*72
2024-10-05T15:33:12.0741459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,161.78*71
2024-10-05T15:33:13.0739874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,161.66*70
2024-10-05T15:33:14.0789734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,161.47*58
2024-10-05T15:33:15.0787389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,161.25*73
2024-10-05T15:33:16.0785635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,161.06*5B
2024-10-05T15:33:17.0784079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,160.93*74
2024-10-05T15:33:18.0860542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,160.92*79
2024-10-05T15:33:19.0808455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,161.11*78
2024-10-05T15:33:20.0710443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,161.40*76
2024-10-05T15:33:21.0707297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,161.66*7E
2024-10-05T15:33:22.0705547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,161.78*72
2024-10-05T15:33:23.0703757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,161.84*74
2024-10-05T15:33:24.0701957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,161.87*7A
2024-10-05T15:33:25.0701108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,161.85*7C
2024-10-05T15:33:26.0697912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,161.79*7E
2024-10-05T15:33:27.0719030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,161.70*5F
2024-10-05T15:33:28.0716746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,161.63*5A
2024-10-05T15:33:29.0714362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,161.60*51
2024-10-05T15:33:30.0737459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,161.52*78
2024-10-05T15:33:31.0789232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,161.39*7A
2024-10-05T15:33:32.0788176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,161.31*7F
2024-10-05T15:33:33.0785577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,161.37*74
2024-10-05T15:33:34.0817374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,161.46*7F
2024-10-05T15:33:35.0815578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,161.55*78
2024-10-05T15:33:36.0683904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,161.76*77
2024-10-05T15:33:37.0704120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,162.02*7D
2024-10-05T15:33:38.0753416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,162.19*7B
2024-10-05T15:33:39.0751056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,162.32*72
2024-10-05T15:33:40.0749194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,162.38*7E
2024-10-05T15:33:41.0746979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,162.39*72
2024-10-05T15:33:42.0744790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,162.39*7A
2024-10-05T15:33:43.0743433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,162.28*7B
2024-10-05T15:33:44.0741680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,162.03*7F
2024-10-05T15:33:45.0738743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,161.72*55
2024-10-05T15:33:46.0737454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,161.50*5C
2024-10-05T15:33:47.0735169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,161.41*73
2024-10-05T15:33:48.0733838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,161.55*7D
2024-10-05T15:33:49.0797607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,161.95*7B
2024-10-05T15:33:50.0815128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,162.47*74
2024-10-05T15:33:51.0814063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,162.87*7F
2024-10-05T15:33:52.0811853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,163.02*7E
2024-10-05T15:33:53.0810872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,163.05*75
2024-10-05T15:33:54.0762621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,163.00*5B
2024-10-05T15:33:55.0674863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,162.77*79
2024-10-05T15:33:56.0672417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,162.41*75
2024-10-05T15:33:57.0826007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,162.10*7F
2024-10-05T15:33:58.0824819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,161.91*7B
2024-10-05T15:33:59.0823127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,161.83*76
2024-10-05T15:34:00.0820116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,161.82*71
2024-10-05T15:34:01.0667726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,161.90*5E
2024-10-05T15:34:02.0816978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,162.05*5F
2024-10-05T15:34:03.0814920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,162.34*7B
2024-10-05T15:34:04.0750471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,162.73*79
2024-10-05T15:34:05.0748807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,162.98*7C
2024-10-05T15:34:06.0746276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,162.96*77
2024-10-05T15:34:07.0745303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,162.80*5E
2024-10-05T15:34:08.0742441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,162.62*73
2024-10-05T15:34:09.0741211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,162.42*76
2024-10-05T15:34:10.0794892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,162.20*7D
2024-10-05T15:34:11.0828236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,161.99*7E
2024-10-05T15:34:12.0714958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,161.85*76
2024-10-05T15:34:13.0713021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,161.81*7A
2024-10-05T15:34:14.0711585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,161.82*75
2024-10-05T15:34:15.0709661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,161.80*75
2024-10-05T15:34:16.0708185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,161.83*7E
2024-10-05T15:34:17.0705718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,161.96*72
2024-10-05T15:34:18.0703991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,162.11*7A
2024-10-05T15:34:19.0703398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,162.16*5E
2024-10-05T15:34:20.0700998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,162.12*57
2024-10-05T15:34:21.0737038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,161.99*79
2024-10-05T15:34:22.0735554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,161.86*7B
2024-10-05T15:34:23.0761567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,161.73*7D
2024-10-05T15:34:24.0716853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,161.59*79
2024-10-05T15:34:25.0715188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,161.55*75
2024-10-05T15:34:26.0713039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,161.64*7A
2024-10-05T15:34:27.0712064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,161.69*77
2024-10-05T15:34:28.0710294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,161.60*53
2024-10-05T15:34:29.0707304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,161.43*50
2024-10-05T15:34:30.0705676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,161.31*5D
2024-10-05T15:34:31.0703124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,161.28*72
2024-10-05T15:34:32.0701893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,161.30*75
2024-10-05T15:34:33.0699745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,161.37*78
2024-10-05T15:34:34.0697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,161.56*73
2024-10-05T15:34:35.0694054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.24,161.91*72
2024-10-05T15:34:36.0693151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,162.21*74
2024-10-05T15:34:37.0691605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,162.22*77
2024-10-05T15:34:38.0688999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,162.04*5B
2024-10-05T15:34:39.0687091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,161.80*56
2024-10-05T15:34:40.0686082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,161.55*70
2024-10-05T15:34:41.0683850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,161.32*55
2024-10-05T15:34:42.0838084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,161.26*73
2024-10-05T15:34:43.0836030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,161.49*7B
2024-10-05T15:34:44.0833500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,161.80*77
2024-10-05T15:34:45.0832273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,162.06*79
2024-10-05T15:34:46.0693303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,162.27*7A
2024-10-05T15:34:47.0691909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,162.43*7C
2024-10-05T15:34:48.0688627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,162.43*55
2024-10-05T15:34:49.0687456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,162.31*57
2024-10-05T15:34:50.0684953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,162.24*7F
2024-10-05T15:34:51.0726001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,162.24*7A
2024-10-05T15:34:52.0836972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,162.31*71
2024-10-05T15:34:53.0835327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,162.43*74
2024-10-05T15:34:54.0695145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,162.50*7A
2024-10-05T15:34:55.0693573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,162.43*74
2024-10-05T15:34:56.0691486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,162.29*74
2024-10-05T15:34:57.0689474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,162.13*7B
2024-10-05T15:34:58.0844004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,162.02*7C
2024-10-05T15:34:59.0841474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,162.03*78
2024-10-05T15:35:00.0839939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,162.16*7C
2024-10-05T15:35:01.0837917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,162.43*7E
2024-10-05T15:35:02.0679220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,162.87*7F
2024-10-05T15:35:03.0714347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,163.22*59
2024-10-05T15:35:04.0712920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,163.22*52
2024-10-05T15:35:05.0710374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,162.92*77
2024-10-05T15:35:06.0708210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,162.46*57
2024-10-05T15:35:07.0797058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,161.96*53
2024-10-05T15:35:08.0733370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,161.65*7E
2024-10-05T15:35:09.0746630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,161.56*70
2024-10-05T15:35:10.0730137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,161.65*79
2024-10-05T15:35:11.0727161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,161.85*77
2024-10-05T15:35:12.0725358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,162.16*77
2024-10-05T15:35:13.0723442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,162.56*71
2024-10-05T15:35:14.0793715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,162.90*7F
2024-10-05T15:35:15.0791756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,163.06*74
2024-10-05T15:35:16.0818292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,163.09*5D
2024-10-05T15:35:17.0815781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,162.97*5E
2024-10-05T15:35:18.0813796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,162.64*79
2024-10-05T15:35:19.0811712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,162.23*7C
2024-10-05T15:35:20.0810159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,161.91*75
2024-10-05T15:35:21.0808508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,161.81*79
2024-10-05T15:35:22.0805902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,161.84*74
2024-10-05T15:35:23.0837091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,161.90*7F
2024-10-05T15:35:24.0802339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,162.00*74
2024-10-05T15:35:25.0699527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,162.21*79
2024-10-05T15:35:26.0699493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,162.45*79
2024-10-05T15:35:27.0697169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,162.56*7A
2024-10-05T15:35:28.0695726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,162.48*7B
2024-10-05T15:35:29.0693377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,162.32*76
2024-10-05T15:35:30.0691147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,162.16*7B
2024-10-05T15:35:31.0845809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,162.05*7A
2024-10-05T15:35:32.0843877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,161.98*7C
2024-10-05T15:35:33.0840775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,162.01*77
2024-10-05T15:35:34.0744067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,162.07*77
2024-10-05T15:35:35.0742385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,162.17*72
2024-10-05T15:35:36.0739995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,162.33*78
2024-10-05T15:35:37.0738161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,162.48*7D
2024-10-05T15:35:38.0736243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,162.48*74
2024-10-05T15:35:39.0734686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,162.36*5A
2024-10-05T15:35:40.0732323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,162.19*5E
2024-10-05T15:35:41.0730501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,162.05*7E
2024-10-05T15:35:42.0765221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,162.01*70
2024-10-05T15:35:43.0763736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,162.00*76
2024-10-05T15:35:44.0761990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,162.01*7C
2024-10-05T15:35:45.0759069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,162.06*78
2024-10-05T15:35:46.0757653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,162.08*78
2024-10-05T15:35:47.0755989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,162.10*78
2024-10-05T15:35:48.0845497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,162.12*7F
2024-10-05T15:35:49.0714611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,162.08*71
2024-10-05T15:35:50.0712592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,162.00*57
2024-10-05T15:35:51.0710364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,161.95*5E
2024-10-05T15:35:52.0708674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,161.91*59
2024-10-05T15:35:53.0761185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,161.75*78
2024-10-05T15:35:54.0763853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,161.49*5C
2024-10-05T15:35:55.0757742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,161.24*55
2024-10-05T15:35:56.0755712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,161.14*77
2024-10-05T15:35:57.0754100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,161.21*74
2024-10-05T15:35:58.0751583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,161.39*7B
2024-10-05T15:35:59.0833253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,161.59*79
2024-10-05T15:36:00.0832183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,161.75*79
2024-10-05T15:36:01.0829022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,161.86*72
2024-10-05T15:36:02.0827206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,161.95*5F
2024-10-05T15:36:03.0825951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,161.99*5B
2024-10-05T15:36:04.0823839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,161.95*55
2024-10-05T15:36:05.0766599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,161.81*50
2024-10-05T15:36:06.0762803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,161.56*79
2024-10-05T15:36:07.0784455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,161.18*77
2024-10-05T15:36:08.0782404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,160.73*5E
2024-10-05T15:36:09.0820709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,160.46*78
2024-10-05T15:36:10.0838820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,160.53*79
2024-10-05T15:36:11.0731071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.59,160.95*73
2024-10-05T15:36:12.0729318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.36,161.54*7A
2024-10-05T15:36:13.0727782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.43,162.15*70
2024-10-05T15:36:14.0725554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,162.72*5F
2024-10-05T15:36:15.0744315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,163.07*50
2024-10-05T15:36:16.0741837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,163.17*59
2024-10-05T15:36:17.0780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,163.01*7A
2024-10-05T15:36:18.0777405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.88,162.53*78
2024-10-05T15:36:19.0674584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.95,161.89*72
2024-10-05T15:36:20.0741648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,161.32*54
2024-10-05T15:36:21.0740882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,160.99*7A
2024-10-05T15:36:22.0737208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,161.00*75
2024-10-05T15:36:23.0736191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.37,161.38*7A
2024-10-05T15:36:24.0734409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.93,161.97*7E
2024-10-05T15:36:25.0827621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.14,162.50*74
2024-10-05T15:36:26.0825495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,162.83*7F
2024-10-05T15:36:27.0760961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,163.01*53
2024-10-05T15:36:28.0679374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,163.02*5B
2024-10-05T15:36:29.0678397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,162.93*73
2024-10-05T15:36:30.0833136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,162.78*5F
2024-10-05T15:36:31.0830408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,162.64*7F
2024-10-05T15:36:32.0701010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,162.51*71
2024-10-05T15:36:33.0825418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,162.37*55
2024-10-05T15:36:34.0824701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,162.23*75
2024-10-05T15:36:35.0822867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,162.15*7F
2024-10-05T15:36:36.0820504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,162.17*7B
2024-10-05T15:36:37.0817923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,162.24*7A
2024-10-05T15:36:38.0816740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,162.29*77
2024-10-05T15:36:39.0814566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,162.26*7B
2024-10-05T15:36:40.0718814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,162.21*54
2024-10-05T15:36:41.0715894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,162.17*70
2024-10-05T15:36:42.0714131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,162.25*77
2024-10-05T15:36:43.0713148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,162.40*7C
2024-10-05T15:36:44.0710995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,162.57*7A
2024-10-05T15:36:45.0708429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,162.71*7E
2024-10-05T15:36:46.0706839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,162.78*5D
2024-10-05T15:36:47.0705663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,162.75*5E
2024-10-05T15:36:48.0703189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,162.66*7D
2024-10-05T15:36:49.0700888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,162.51*72
2024-10-05T15:36:50.0719786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,162.22*73
2024-10-05T15:36:51.0718427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,161.83*78
2024-10-05T15:36:52.0717362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,161.52*50
2024-10-05T15:36:53.0713776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,161.33*74
2024-10-05T15:36:54.0711749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,161.25*71
2024-10-05T15:36:55.0709641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,161.36*71
2024-10-05T15:36:56.0743030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,161.71*7E
2024-10-05T15:36:57.0835497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,162.21*75
2024-10-05T15:36:58.0832181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,162.66*7F
2024-10-05T15:36:59.0701623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,162.89*7B
2024-10-05T15:37:00.0741208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,162.82*52
2024-10-05T15:37:01.0740344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,162.47*56
2024-10-05T15:37:02.0738750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,161.88*51
2024-10-05T15:37:03.0736760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,161.26*51
2024-10-05T15:37:04.0734966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,160.75*72
2024-10-05T15:37:05.0732678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,160.48*75
2024-10-05T15:37:06.0769461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,160.49*72
2024-10-05T15:37:07.0727184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,160.77*72
2024-10-05T15:37:08.0724717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,161.19*72
2024-10-05T15:37:09.0723286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,161.63*75
2024-10-05T15:37:10.0721318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,162.04*76
2024-10-05T15:37:11.0718826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,162.39*72
2024-10-05T15:37:12.0718138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,162.66*75
2024-10-05T15:37:13.0715148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,162.77*55
2024-10-05T15:37:14.0777544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,162.69*50
2024-10-05T15:37:15.0775326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,162.45*54
2024-10-05T15:37:16.0773752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,162.18*77
2024-10-05T15:37:17.0771599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,161.94*75
2024-10-05T15:37:18.0790735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,161.70*75
2024-10-05T15:37:19.0855561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,161.53*7A
2024-10-05T15:37:20.0853635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,161.50*70
2024-10-05T15:37:21.0852031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,161.66*7E
2024-10-05T15:37:22.0849567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,161.98*7B
2024-10-05T15:37:23.0847945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,162.38*7F
2024-10-05T15:37:24.0845802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,162.82*7B
2024-10-05T15:37:25.0775678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,163.16*7A
2024-10-05T15:37:26.0774251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,163.23*59
2024-10-05T15:37:27.0771163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,163.07*56
2024-10-05T15:37:28.0770180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,162.63*50
2024-10-05T15:37:29.0767442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,162.00*54
2024-10-05T15:37:30.0766239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,161.42*57
2024-10-05T15:37:31.0706468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,161.08*74
2024-10-05T15:37:32.0763339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,161.09*74
2024-10-05T15:37:33.0761106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,161.33*77
2024-10-05T15:37:34.0760113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,161.72*74
2024-10-05T15:37:35.0757911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,162.13*7B
2024-10-05T15:37:36.0755760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,162.37*7A
2024-10-05T15:37:37.0806437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,162.46*77
2024-10-05T15:37:38.0803513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,162.39*52
2024-10-05T15:37:39.0802648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,162.21*50
2024-10-05T15:37:40.0800976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,161.98*59
2024-10-05T15:37:41.0798484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,161.67*7B
2024-10-05T15:37:42.0804635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,161.29*7A
2024-10-05T15:37:43.0797296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,160.99*73
2024-10-05T15:37:44.0795536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,160.87*72
2024-10-05T15:37:45.0847685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,160.96*73
2024-10-05T15:37:46.0846235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,161.20*7B
2024-10-05T15:37:47.0843310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,161.45*7A
2024-10-05T15:37:48.0841837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,161.64*70
2024-10-05T15:37:49.0725350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,161.86*70
2024-10-05T15:37:50.0788398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,162.10*7E
2024-10-05T15:37:51.0695893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,162.28*52
2024-10-05T15:37:52.0723538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,162.29*5F
2024-10-05T15:37:53.0764659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,162.10*54
2024-10-05T15:37:54.0762546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,161.80*5A
2024-10-05T15:37:55.0760713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,161.49*70
2024-10-05T15:37:56.0758783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,161.20*7C
2024-10-05T15:37:57.0756944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,161.04*79
2024-10-05T15:37:58.0754748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,161.10*74
2024-10-05T15:37:59.0753280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,161.41*75
2024-10-05T15:38:00.0751812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,161.91*7A
2024-10-05T15:38:01.0749682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,162.39*73
2024-10-05T15:38:02.0747913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,162.67*7F
2024-10-05T15:38:03.0744749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,162.70*7C
2024-10-05T15:38:04.0742627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,162.55*57
2024-10-05T15:38:05.0787957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,162.28*58
2024-10-05T15:38:06.0817526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,162.08*5D
2024-10-05T15:38:07.0699010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,162.02*5F
2024-10-05T15:38:08.0697567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,161.97*5C
2024-10-05T15:38:09.0695087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,161.85*52
2024-10-05T15:38:10.0849402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,161.78*71
2024-10-05T15:38:11.0847156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,161.80*70
2024-10-05T15:38:12.0845613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,161.92*71
2024-10-05T15:38:13.0843896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,162.19*78
2024-10-05T15:38:14.0841810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,162.49*7A
2024-10-05T15:38:15.0840515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,162.70*73
2024-10-05T15:38:16.0837426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,162.82*7F
2024-10-05T15:38:17.0835420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,162.82*76
2024-10-05T15:38:18.0834032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,162.70*5F
2024-10-05T15:38:19.0831648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,162.56*5C
2024-10-05T15:38:20.0829002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,162.54*5B
2024-10-05T15:38:21.0735007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,162.69*5E
2024-10-05T15:38:22.0733171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,162.83*5E
2024-10-05T15:38:23.0731235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,162.83*5F
2024-10-05T15:38:24.0770083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,162.75*50
2024-10-05T15:38:25.0767876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,162.65*74
2024-10-05T15:38:26.0766510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,162.55*7F
2024-10-05T15:38:27.0764339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,162.50*7D
2024-10-05T15:38:28.0762570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,162.59*76
2024-10-05T15:38:29.0759904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,162.76*7D
2024-10-05T15:38:30.0759609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,162.95*79
2024-10-05T15:38:31.0756270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,163.07*70
2024-10-05T15:38:32.0754808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,163.03*77
2024-10-05T15:38:33.0752428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,162.83*54
2024-10-05T15:38:34.0750500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,162.55*5C
2024-10-05T15:38:35.0748127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,162.26*57
2024-10-05T15:38:36.0774113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,162.04*78
2024-10-05T15:38:37.0773057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,162.00*74
2024-10-05T15:38:38.0770290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,162.10*72
2024-10-05T15:38:39.0768315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,162.16*54
2024-10-05T15:38:40.0766489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,162.15*53
2024-10-05T15:38:41.0785325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,162.07*7C
2024-10-05T15:38:42.0783221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,161.91*7F
2024-10-05T15:38:43.0734478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,161.66*76
2024-10-05T15:38:44.0740089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,161.37*7A
2024-10-05T15:38:45.0850651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,161.19*7C
2024-10-05T15:38:46.0847368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,161.29*75
2024-10-05T15:38:47.0846541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,161.56*7B
2024-10-05T15:38:48.0714857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,161.86*71
2024-10-05T15:38:49.0712667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,162.14*56
2024-10-05T15:38:50.0711656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,162.30*53
2024-10-05T15:38:51.0708278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,162.31*5C
2024-10-05T15:38:52.0707203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,162.10*55
2024-10-05T15:38:53.0704756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,161.71*5E
2024-10-05T15:38:54.0729634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,161.21*51
2024-10-05T15:38:55.0728098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,160.70*7C
2024-10-05T15:38:56.0725802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,160.33*5D
2024-10-05T15:38:57.0797100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.62,160.33*56
2024-10-05T15:38:58.0782392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.22,160.67*51
2024-10-05T15:38:59.0780535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,161.23*7D
2024-10-05T15:39:00.0826758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,161.87*78
2024-10-05T15:39:01.0824527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,162.33*70
2024-10-05T15:39:02.0823378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,162.54*55
2024-10-05T15:39:03.0821428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,162.60*56
2024-10-05T15:39:04.0818740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,162.48*59
2024-10-05T15:39:05.0820147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,162.20*5F
2024-10-05T15:39:06.0818395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,161.76*5D
2024-10-05T15:39:07.0816064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,161.32*54
2024-10-05T15:39:08.0814493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,161.18*54
2024-10-05T15:39:09.0812125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,161.41*75
2024-10-05T15:39:10.0810393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,161.90*73
2024-10-05T15:39:11.0808222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,162.46*7C
2024-10-05T15:39:12.0806735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,162.91*7C
2024-10-05T15:39:13.0805032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,163.14*7F
2024-10-05T15:39:14.0803050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,163.18*5F
2024-10-05T15:39:15.0800685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,163.04*5E
2024-10-05T15:39:16.0701195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,162.77*78
2024-10-05T15:39:17.0725204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,162.51*79
2024-10-05T15:39:18.0723522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,162.41*76
2024-10-05T15:39:19.0721332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,162.49*75
2024-10-05T15:39:20.0719603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,162.75*7D
2024-10-05T15:39:21.0716817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,163.01*50
2024-10-05T15:39:22.0715881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,163.00*55
2024-10-05T15:39:23.0717419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,162.64*50
2024-10-05T15:39:24.0714947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,162.07*54
2024-10-05T15:39:25.0712308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,161.47*5C
2024-10-05T15:39:26.0731033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,160.97*58
2024-10-05T15:39:27.0728562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,160.55*5C
2024-10-05T15:39:28.0726314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,160.15*7B
2024-10-05T15:39:29.0724669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,159.87*7A
2024-10-05T15:39:30.0722270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,159.79*7B
2024-10-05T15:39:31.0720309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,159.81*7F
2024-10-05T15:39:32.0719006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,159.78*72
2024-10-05T15:39:33.0717912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,159.60*52
2024-10-05T15:39:34.0788592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,159.31*50
2024-10-05T15:39:35.0715648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,159.01*5C
2024-10-05T15:39:36.0784683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,158.77*5E
2024-10-05T15:39:37.0782637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,158.54*5B
2024-10-05T15:39:38.0780948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,158.31*53
2024-10-05T15:39:39.0778144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,158.14*5F
2024-10-05T15:39:40.0808568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,157.96*74
2024-10-05T15:39:41.0807094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,157.81*7D
2024-10-05T15:39:42.0804418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,157.71*7C
2024-10-05T15:39:43.0803185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,157.68*75
2024-10-05T15:39:44.0804369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,157.75*7A
2024-10-05T15:39:45.0802244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,157.94*74
2024-10-05T15:39:46.0845589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,158.20*7C
2024-10-05T15:39:47.0844008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,158.43*77
2024-10-05T15:39:48.0711314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,158.53*7E
2024-10-05T15:39:49.0708535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,158.49*70
2024-10-05T15:39:50.0707149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,158.40*5A
2024-10-05T15:39:51.0705148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,158.31*59
2024-10-05T15:39:52.0742602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,158.25*70
2024-10-05T15:39:53.0742201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,158.25*5E
2024-10-05T15:39:54.0739875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,158.33*53
2024-10-05T15:39:55.0738445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,158.40*75
2024-10-05T15:39:56.0737532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,158.41*75
2024-10-05T15:39:57.0734959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,158.46*71
2024-10-05T15:39:58.0732734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,158.55*74
2024-10-05T15:39:59.0730525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,158.62*77
2024-10-05T15:40:00.0729217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,158.63*77
2024-10-05T15:40:01.0726875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,158.65*73
2024-10-05T15:40:02.0725757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,158.71*75
2024-10-05T15:40:03.0775938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,158.83*77
2024-10-05T15:40:04.0795890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,159.05*70
2024-10-05T15:40:05.0812773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,159.27*7A
2024-10-05T15:40:06.0810553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,159.38*58
2024-10-05T15:40:07.0899401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,159.44*55
2024-10-05T15:40:08.0727913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,159.47*5C
2024-10-05T15:40:09.0726405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,159.39*55
2024-10-05T15:40:10.0725018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,159.18*56
2024-10-05T15:40:11.0723370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,158.98*7A
2024-10-05T15:40:12.0721293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,158.85*7D
2024-10-05T15:40:13.0719256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,158.79*7A
2024-10-05T15:40:14.0717041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,158.79*7D
2024-10-05T15:40:15.0715224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,158.97*79
2024-10-05T15:40:16.0713736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,159.39*7F
2024-10-05T15:40:17.0721259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,159.88*77
2024-10-05T15:40:18.0708163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,160.21*7E
2024-10-05T15:40:19.0707297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,160.38*7C
2024-10-05T15:40:20.0705326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,160.34*56
2024-10-05T15:40:21.0703930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,160.07*75
2024-10-05T15:40:22.0701479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,159.57*76
2024-10-05T15:40:23.0698116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,159.03*77
2024-10-05T15:40:24.0853946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,158.68*76
2024-10-05T15:40:25.0852390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,158.60*76
2024-10-05T15:40:26.0849693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,158.70*75
2024-10-05T15:40:27.0848015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,158.93*71
2024-10-05T15:40:28.0846019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,159.17*71
2024-10-05T15:40:29.0843763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,159.30*75
2024-10-05T15:40:30.0717252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,159.36*7C
2024-10-05T15:40:31.0740184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,159.42*79
2024-10-05T15:40:32.0738671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,159.58*78
2024-10-05T15:40:33.0736246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,159.81*79
2024-10-05T15:40:34.0792171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,159.98*76
2024-10-05T15:40:35.0791246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,159.97*77
2024-10-05T15:40:36.0815463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,159.78*5A
2024-10-05T15:40:37.0813806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,159.45*5F
2024-10-05T15:40:38.0794257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,159.06*5B
2024-10-05T15:40:39.0835946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,158.75*77
2024-10-05T15:40:40.0833231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,158.58*7D
2024-10-05T15:40:41.0831102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,158.54*75
2024-10-05T15:40:42.0829229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,158.63*70
2024-10-05T15:40:43.0826896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,158.83*72
2024-10-05T15:40:44.0825556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,159.03*71
2024-10-05T15:40:45.0823820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,159.12*71
2024-10-05T15:40:46.0822273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,159.14*78
2024-10-05T15:40:47.0819783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,159.22*72
2024-10-05T15:40:48.0864969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,159.28*7F
2024-10-05T15:40:49.0816772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,159.21*7C
2024-10-05T15:40:50.0813914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,159.07*7C
2024-10-05T15:40:51.0812339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,158.93*7E
2024-10-05T15:40:52.0809973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,158.81*78
2024-10-05T15:40:53.0808509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,158.73*74
2024-10-05T15:40:54.0805981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,158.63*75
2024-10-05T15:40:55.0804721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,158.43*5D
2024-10-05T15:40:56.0802426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,158.20*59
2024-10-05T15:40:57.0843661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,158.07*71
2024-10-05T15:40:58.0842293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,158.07*71
2024-10-05T15:40:59.0865719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,158.16*77
2024-10-05T15:41:00.0746323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,158.34*5E
2024-10-05T15:41:01.0744169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,158.60*5D
2024-10-05T15:41:02.0742461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,158.86*52
2024-10-05T15:41:03.0740937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,159.03*78
2024-10-05T15:41:04.0737563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,159.10*72
2024-10-05T15:41:05.0853904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,159.08*7A
2024-10-05T15:41:06.0851874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,158.95*7E
2024-10-05T15:41:07.0848921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,158.76*55
2024-10-05T15:41:08.0732427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,158.52*5A
2024-10-05T15:41:09.0731275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,158.34*50
2024-10-05T15:41:10.0731691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,158.29*7E
2024-10-05T15:41:11.0729902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,158.33*71
2024-10-05T15:41:12.0727168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,158.44*5B
2024-10-05T15:41:13.0725793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,158.66*58
2024-10-05T15:41:14.0724090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,159.00*51
2024-10-05T15:41:15.0799664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,159.32*7B
2024-10-05T15:41:16.0796940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,159.56*7C
2024-10-05T15:41:17.0856698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,159.68*79
2024-10-05T15:41:18.0855032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,159.62*75
2024-10-05T15:41:19.0852833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,159.46*71
2024-10-05T15:41:20.0850682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,159.33*51
2024-10-05T15:41:21.0848898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,159.23*5C
2024-10-05T15:41:22.0845585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,159.14*54
2024-10-05T15:41:23.0845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,159.11*59
2024-10-05T15:41:24.0843325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,159.17*7B
2024-10-05T15:41:25.0840504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,159.34*76
2024-10-05T15:41:26.0837935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,159.58*52
2024-10-05T15:41:27.0837236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,159.78*78
2024-10-05T15:41:28.0834219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,159.85*5A
2024-10-05T15:41:29.0834902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,159.83*7B
2024-10-05T15:41:30.0733481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,159.82*7C
2024-10-05T15:41:31.0813066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,159.84*75
2024-10-05T15:41:32.0811214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.26,159.85*73
2024-10-05T15:41:33.0736062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.83,159.91*75
2024-10-05T15:41:34.0790433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,160.00*71
2024-10-05T15:41:35.0732020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,160.15*51
2024-10-05T15:41:36.0729816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,160.28*50
2024-10-05T15:41:37.0729090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,160.31*55
2024-10-05T15:41:38.0725666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,160.20*5C
2024-10-05T15:41:39.0745933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,160.05*5D
2024-10-05T15:41:40.0784217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,159.95*5D
2024-10-05T15:41:41.0781773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,159.92*78
2024-10-05T15:41:42.0780086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,159.88*7A
2024-10-05T15:41:43.0777867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,159.79*77
2024-10-05T15:41:44.0777436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,159.70*76
2024-10-05T15:41:45.0774552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,159.65*70
2024-10-05T15:41:46.0772022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,159.62*77
2024-10-05T15:41:47.0770834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,159.58*7F
2024-10-05T15:41:48.0769969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,159.58*7B
2024-10-05T15:41:49.0785948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,159.62*7A
2024-10-05T15:41:50.0798866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,159.61*77
2024-10-05T15:41:51.0796866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,159.57*78
2024-10-05T15:41:52.0794983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,159.51*73
2024-10-05T15:41:53.0793735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,159.40*72
2024-10-05T15:41:54.0790590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,159.26*76
2024-10-05T15:41:55.0789988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,159.16*74
2024-10-05T15:41:56.0787146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,159.08*78
2024-10-05T15:41:57.0785197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,159.01*73
2024-10-05T15:41:58.0783258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,158.96*76
2024-10-05T15:41:59.0781013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,158.84*52
2024-10-05T15:42:00.0782466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,158.68*7E
2024-10-05T15:42:01.0815665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,158.49*78
2024-10-05T15:42:02.0844838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,158.30*78
2024-10-05T15:42:03.0843974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,158.14*7C
2024-10-05T15:42:04.0839768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,158.08*7A
2024-10-05T15:42:05.0745021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,158.15*72
2024-10-05T15:42:06.0775348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,158.29*7F
2024-10-05T15:42:07.0773729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,158.43*57
2024-10-05T15:42:08.0771784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,158.52*59
2024-10-05T15:42:09.0769600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,158.49*53
2024-10-05T15:42:10.0767693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,158.39*5A
2024-10-05T15:42:11.0765351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,158.20*78
2024-10-05T15:42:12.0795455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,157.94*75
2024-10-05T15:42:13.0794107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,157.69*78
2024-10-05T15:42:14.0791222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,157.56*71
2024-10-05T15:42:15.0789703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,157.58*77
2024-10-05T15:42:16.0790864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,157.72*73
2024-10-05T15:42:17.0788908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,157.98*7B
2024-10-05T15:42:18.0786675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,158.32*7F
2024-10-05T15:42:19.0785864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,158.65*73
2024-10-05T15:42:20.0783617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,158.90*53
2024-10-05T15:42:21.0780453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,158.98*52
2024-10-05T15:42:22.0780058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,158.95*57
2024-10-05T15:42:23.0777102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,158.84*50
2024-10-05T15:42:24.0774694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,158.71*78
2024-10-05T15:42:25.0803203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,158.59*7A
2024-10-05T15:42:26.0801508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,158.56*7B
2024-10-05T15:42:27.0835262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,158.64*75
2024-10-05T15:42:28.0729511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,158.79*74
2024-10-05T15:42:29.0728466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,158.88*77
2024-10-05T15:42:30.0724872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,158.91*56
2024-10-05T15:42:31.0724931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,158.87*78
2024-10-05T15:42:32.0877956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,158.78*7A
2024-10-05T15:42:33.0877785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,158.75*72
2024-10-05T15:42:34.0875759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,158.79*7D
2024-10-05T15:42:35.0716692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,158.92*76
2024-10-05T15:42:36.0870782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,159.12*79
2024-10-05T15:42:37.0868691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,159.33*74
2024-10-05T15:42:38.0710460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,159.51*52
2024-10-05T15:42:39.0708018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,159.53*50
2024-10-05T15:42:40.0707761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,159.37*58
2024-10-05T15:42:41.0764482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,159.13*73
2024-10-05T15:42:42.0760867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,158.87*78
2024-10-05T15:42:43.0759556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,158.69*7B
2024-10-05T15:42:44.0757307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,158.67*7D
2024-10-05T15:42:45.0756430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,158.78*7B
2024-10-05T15:42:46.0753386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,158.96*77
2024-10-05T15:42:47.0751609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,159.23*5A
2024-10-05T15:42:48.0749468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,159.51*55
2024-10-05T15:42:49.0784623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,159.76*5D
2024-10-05T15:42:50.0783141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,159.89*5E
2024-10-05T15:42:51.0781026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,159.81*73
2024-10-05T15:42:52.0738354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,159.64*76
2024-10-05T15:42:53.0736710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,159.50*52
2024-10-05T15:42:54.0734596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,159.37*58
2024-10-05T15:42:55.0732387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,159.26*72
2024-10-05T15:42:56.0731169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,159.23*78
2024-10-05T15:42:57.0728282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,159.27*7B
2024-10-05T15:42:58.0728769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,159.28*7B
2024-10-05T15:42:59.0727972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,159.26*58
2024-10-05T15:43:00.0725574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,159.28*50
2024-10-05T15:43:01.0723266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,159.33*73
2024-10-05T15:43:02.0721759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,159.37*7D
2024-10-05T15:43:03.0875645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,159.40*7E
2024-10-05T15:43:04.0873285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,159.45*72
2024-10-05T15:43:05.0715523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,159.49*54
2024-10-05T15:43:06.0806526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,159.51*59
2024-10-05T15:43:07.0803343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,159.51*5A
2024-10-05T15:43:08.0867931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,159.46*71
2024-10-05T15:43:09.0866590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,159.40*72
2024-10-05T15:43:10.0741138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,159.35*7B
2024-10-05T15:43:11.0741956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,159.33*71
2024-10-05T15:43:12.0800963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,159.39*7A
2024-10-05T15:43:13.0837019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,159.55*74
2024-10-05T15:43:14.0754654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,159.66*75
2024-10-05T15:43:15.0778311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,159.63*7A
2024-10-05T15:43:16.0776392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,159.50*7E
2024-10-05T15:43:17.0775772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,159.34*72
2024-10-05T15:43:18.0772998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,159.14*5A
2024-10-05T15:43:19.0770997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,158.97*50
2024-10-05T15:43:20.0769486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,158.93*50
2024-10-05T15:43:21.0851401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,159.00*75
2024-10-05T15:43:22.0849752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,159.09*77
2024-10-05T15:43:23.0847910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,159.15*7C
2024-10-05T15:43:24.0846335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,159.24*79
2024-10-05T15:43:25.0843155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,159.32*5D
2024-10-05T15:43:26.0841775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,159.32*56
2024-10-05T15:43:27.0857278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,159.20*58
2024-10-05T15:43:28.0723250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,158.96*7A
2024-10-05T15:43:29.0720882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,158.71*5B
2024-10-05T15:43:30.0719485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,158.52*73
2024-10-05T15:43:31.0718616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,158.44*7C
2024-10-05T15:43:32.0871081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,158.51*72
2024-10-05T15:43:33.0868355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,158.69*7F
2024-10-05T15:43:34.0867111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,158.88*76
2024-10-05T15:43:35.0865565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,158.97*7A
2024-10-05T15:43:36.0863615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,158.95*51
2024-10-05T15:43:37.0861254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,158.93*58
2024-10-05T15:43:38.0859490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,158.91*5B
2024-10-05T15:43:39.0858101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,158.81*59
2024-10-05T15:43:40.0875199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,158.62*70
2024-10-05T15:43:41.0872418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,158.42*77
2024-10-05T15:43:42.0869953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,158.30*76
2024-10-05T15:43:43.0868596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,158.28*7C
2024-10-05T15:43:44.0742247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,158.35*70
2024-10-05T15:43:45.0740580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,158.40*72
2024-10-05T15:43:46.0782469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,158.32*71
2024-10-05T15:43:47.0780412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,158.24*78
2024-10-05T15:43:48.0838926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,158.28*75
2024-10-05T15:43:49.0751214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,158.37*56
2024-10-05T15:43:50.0748989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,158.40*5D
2024-10-05T15:43:51.0746616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,158.34*7E
2024-10-05T15:43:52.0745461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,158.30*72
2024-10-05T15:43:53.0743172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,158.37*7A
2024-10-05T15:43:54.0781532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,158.49*7F
2024-10-05T15:43:55.0779431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,158.61*7E
2024-10-05T15:43:56.0776630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,158.66*5A
2024-10-05T15:43:57.0775455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,158.64*58
2024-10-05T15:43:58.0773185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,158.55*70
2024-10-05T15:43:59.0771191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,158.45*75
2024-10-05T15:44:00.0769002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,158.41*77
2024-10-05T15:44:01.0767998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,158.40*7F
2024-10-05T15:44:02.0840346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,158.39*7D
2024-10-05T15:44:03.0838398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,158.48*7D
2024-10-05T15:44:04.0836820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,158.68*76
2024-10-05T15:44:05.0834648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,158.96*7E
2024-10-05T15:44:06.0832507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,159.28*78
2024-10-05T15:44:07.0830874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,159.57*50
2024-10-05T15:44:08.0829305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,159.67*5A
2024-10-05T15:44:09.0827433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,159.59*56
2024-10-05T15:44:10.0825973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,159.39*5B
2024-10-05T15:44:11.0848380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,159.11*79
2024-10-05T15:44:12.0733748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,158.90*79
2024-10-05T15:44:13.0807760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,158.79*71
2024-10-05T15:44:14.0806261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,158.79*72
2024-10-05T15:44:15.0804626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,158.82*72
2024-10-05T15:44:16.0803279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,158.98*75
2024-10-05T15:44:17.0800816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,159.29*71
2024-10-05T15:44:18.0798334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,159.64*71
2024-10-05T15:44:19.0797018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,159.88*55
2024-10-05T15:44:20.0795204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,160.02*54
2024-10-05T15:44:21.0834182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,159.97*59
2024-10-05T15:44:22.0832533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,159.72*5F
2024-10-05T15:44:23.0767916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,159.36*5B
2024-10-05T15:44:24.0765832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,159.02*72
2024-10-05T15:44:25.0763884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,158.81*7A
2024-10-05T15:44:26.0761900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,158.73*77
2024-10-05T15:44:27.0798982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,158.80*7E
2024-10-05T15:44:28.0797281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,158.98*78
2024-10-05T15:44:29.0794034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,159.20*78
2024-10-05T15:44:30.0827166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,159.31*7F
2024-10-05T15:44:31.0857278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,159.33*76
2024-10-05T15:44:32.0855026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,159.35*7A
2024-10-05T15:44:33.0859932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,159.41*7B
2024-10-05T15:44:34.0879295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,159.43*7A
2024-10-05T15:44:35.0842791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,159.30*74
2024-10-05T15:44:36.0840652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,159.13*51
2024-10-05T15:44:37.0867058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,158.99*52
2024-10-05T15:44:38.0738923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,158.91*50
2024-10-05T15:44:39.0795204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,158.93*7D
2024-10-05T15:44:40.0792644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,159.02*73
2024-10-05T15:44:41.0790647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,159.13*7C
2024-10-05T15:44:42.0789235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,159.19*7B
2024-10-05T15:44:43.0786740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,159.20*75
2024-10-05T15:44:44.0785930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,159.19*70
2024-10-05T15:44:45.0736668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,159.20*73
2024-10-05T15:44:46.0735439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,159.22*76
2024-10-05T15:44:47.0732724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,159.24*74
2024-10-05T15:44:48.0885171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,159.26*77
2024-10-05T15:44:49.0884234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,159.24*76
2024-10-05T15:44:50.0726498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,159.13*71
2024-10-05T15:44:51.0749123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,159.08*7B
2024-10-05T15:44:52.0747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,159.11*7E
2024-10-05T15:44:53.0777371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,159.21*73
2024-10-05T15:44:54.0797146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,159.38*70
2024-10-05T15:44:55.0798629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,159.53*78
2024-10-05T15:44:56.0756224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,159.54*7C
2024-10-05T15:44:57.0754855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,159.47*73
2024-10-05T15:44:58.0753308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,159.34*7C
2024-10-05T15:44:59.0752576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,159.13*75
2024-10-05T15:45:00.0748149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,158.91*79
2024-10-05T15:45:01.0770703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,158.73*75
2024-10-05T15:45:02.0822405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,158.59*7A
2024-10-05T15:45:03.0820271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,158.54*72
2024-10-05T15:45:04.0818810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,158.57*71
2024-10-05T15:45:05.0817238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,158.67*73
2024-10-05T15:45:06.0814781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,158.78*72
2024-10-05T15:45:07.0835545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,158.91*5D
2024-10-05T15:45:08.0833873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,159.03*53
2024-10-05T15:45:09.0832768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,159.01*5F
2024-10-05T15:45:10.0832008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,158.86*51
2024-10-05T15:45:11.0752092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,158.64*56
2024-10-05T15:45:12.0749693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,158.41*5F
2024-10-05T15:45:13.0747967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,158.18*56
2024-10-05T15:45:14.0746457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,158.00*5B
2024-10-05T15:45:15.0744073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,157.91*70
2024-10-05T15:45:16.0742564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,157.99*72
2024-10-05T15:45:17.0740127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.77,158.23*74
2024-10-05T15:45:18.0738409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.60,158.55*70
2024-10-05T15:45:19.0735748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.81,158.91*76
2024-10-05T15:45:20.0734442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.19,159.21*54
2024-10-05T15:45:21.0733144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,159.25*55
2024-10-05T15:45:22.0758831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,159.08*57
2024-10-05T15:45:23.0833790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,158.80*77
2024-10-05T15:45:24.0832018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.68,158.54*72
2024-10-05T15:45:25.0863257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,158.44*5B
2024-10-05T15:45:26.0861244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,158.52*75
2024-10-05T15:45:27.0863770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,158.66*71
2024-10-05T15:45:28.0887130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,158.83*73
2024-10-05T15:45:29.0884044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,158.91*7B
2024-10-05T15:45:30.0746619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,158.85*7E
2024-10-05T15:45:31.0745541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,158.72*75
2024-10-05T15:45:32.0744022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,158.63*72
2024-10-05T15:45:33.0741776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,158.67*7F
2024-10-05T15:45:34.0740021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,158.82*75
2024-10-05T15:45:35.0737047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,159.08*79
2024-10-05T15:45:36.0735584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,159.39*56
2024-10-05T15:45:37.0733733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,159.57*55
2024-10-05T15:45:38.0732068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,159.50*5E
2024-10-05T15:45:39.0729533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,159.27*5D
2024-10-05T15:45:40.0728368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,158.89*59
2024-10-05T15:45:41.0882031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,158.55*72
2024-10-05T15:45:42.0880405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,158.44*70
2024-10-05T15:45:43.0821253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,158.61*78
2024-10-05T15:45:44.0854239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,158.95*7C
2024-10-05T15:45:45.0749969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,159.36*70
2024-10-05T15:45:46.0806326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,159.70*71
2024-10-05T15:45:47.0861350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,159.87*7E
2024-10-05T15:45:48.0858590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,159.93*73
2024-10-05T15:45:49.0858005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,159.91*7F
2024-10-05T15:45:50.0875038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,159.77*7F
2024-10-05T15:45:51.0873273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,159.59*77
2024-10-05T15:45:52.0871093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,159.46*50
2024-10-05T15:45:53.0782709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,159.31*59
2024-10-05T15:45:54.0781059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,159.19*7B
2024-10-05T15:45:55.0779081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,159.19*76
2024-10-05T15:45:56.0776888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,159.28*76
2024-10-05T15:45:57.0774931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,159.40*73
2024-10-05T15:45:58.0772918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,159.53*7E
2024-10-05T15:45:59.0869875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,159.63*77
2024-10-05T15:46:00.0868361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,159.67*72
2024-10-05T15:46:01.0864624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,159.71*73
2024-10-05T15:46:02.0864089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,159.72*71
2024-10-05T15:46:03.0743810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,159.74*77
2024-10-05T15:46:04.0777990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,159.76*72
2024-10-05T15:46:05.0774386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,159.68*7C
2024-10-05T15:46:06.0773376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,159.50*5A
2024-10-05T15:46:07.0771533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,159.26*59
2024-10-05T15:46:08.0768987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,159.09*56
2024-10-05T15:46:09.0766728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,159.04*56
2024-10-05T15:46:10.0765987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,159.09*73
2024-10-05T15:46:11.0763672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,159.22*78
2024-10-05T15:46:12.0761244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,159.37*79
2024-10-05T15:46:13.0782571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,159.46*73
2024-10-05T15:46:14.0848349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,159.37*77
2024-10-05T15:46:15.0846188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,159.08*73
2024-10-05T15:46:16.0770955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,158.78*78
2024-10-05T15:46:17.0822374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,158.58*7E
2024-10-05T15:46:18.0820794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,158.63*7A
2024-10-05T15:46:19.0851971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,158.83*76
2024-10-05T15:46:20.0745494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,159.12*53
2024-10-05T15:46:21.0845928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,159.42*5C
2024-10-05T15:46:22.0843793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,159.57*5D
2024-10-05T15:46:23.0842021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,159.56*5A
2024-10-05T15:46:24.0839576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,159.43*51
2024-10-05T15:46:25.0838042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,159.20*58
2024-10-05T15:46:26.0835931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,158.97*77
2024-10-05T15:46:27.0776267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,158.84*75
2024-10-05T15:46:28.0774506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,158.81*7B
2024-10-05T15:46:29.0772849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.71,158.92*7D
2024-10-05T15:46:30.0770452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.91,159.14*7C
2024-10-05T15:46:31.0818381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,159.35*7D
2024-10-05T15:46:32.0845990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,159.47*79
2024-10-05T15:46:33.0792501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,159.48*5F
2024-10-05T15:46:34.0745987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,159.41*57
2024-10-05T15:46:35.0745464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,159.30*70
2024-10-05T15:46:36.0743426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,159.12*5D
2024-10-05T15:46:37.0741554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,158.91*5C
2024-10-05T15:46:38.0771058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,158.71*52
2024-10-05T15:46:39.0768163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,158.64*76
2024-10-05T15:46:40.0767542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,158.75*72
2024-10-05T15:46:41.0764385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,158.92*7F
2024-10-05T15:46:42.0762881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,159.07*71
2024-10-05T15:46:43.0800473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,159.18*79
2024-10-05T15:46:44.0798678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,159.13*58
2024-10-05T15:46:45.0796448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,158.92*5F
2024-10-05T15:46:46.0795795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,158.69*59
2024-10-05T15:46:47.0790843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,158.54*55
2024-10-05T15:46:48.0790677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,158.49*7D
2024-10-05T15:46:49.0788824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,158.52*70
2024-10-05T15:46:50.0790208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,158.58*7C
2024-10-05T15:46:51.0786919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,158.70*72
2024-10-05T15:46:52.0786070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,158.87*7E
2024-10-05T15:46:53.0783781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,159.06*56
2024-10-05T15:46:54.0819836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,159.19*56
2024-10-05T15:46:55.0730630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,159.17*57
2024-10-05T15:46:56.0728096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,158.99*51
2024-10-05T15:46:57.0726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,158.68*78
2024-10-05T15:46:58.0880631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,158.38*57
2024-10-05T15:46:59.0878919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,158.14*5D
2024-10-05T15:47:00.0749385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,158.02*72
2024-10-05T15:47:01.0747492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,158.19*72
2024-10-05T15:47:02.0902057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,158.55*74
2024-10-05T15:47:03.0900035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,158.92*7B
2024-10-05T15:47:04.0741450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,159.24*72
2024-10-05T15:47:05.0739947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,159.48*7A
2024-10-05T15:47:06.0752610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,159.61*79
2024-10-05T15:47:07.0736318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,159.60*55
2024-10-05T15:47:08.0733826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,159.48*53
2024-10-05T15:47:09.0731986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,159.22*79
2024-10-05T15:47:10.0749930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,158.81*78
2024-10-05T15:47:11.0917393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,158.30*5D
2024-10-05T15:47:12.0758948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,157.93*75
2024-10-05T15:47:13.0756121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,157.91*70
2024-10-05T15:47:14.0754322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,158.22*78
2024-10-05T15:47:15.0750551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,158.75*7F
2024-10-05T15:47:16.0750809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.85,159.39*74
2024-10-05T15:47:17.0775431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,159.97*7E
2024-10-05T15:47:18.0797899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,160.28*7E
2024-10-05T15:47:19.0796324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,160.27*59
2024-10-05T15:47:20.0793739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,160.00*7B
2024-10-05T15:47:21.0791681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,159.56*79
2024-10-05T15:47:22.0790000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,159.06*5E
2024-10-05T15:47:23.0825203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,158.61*73
2024-10-05T15:47:24.0823202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,158.43*75
2024-10-05T15:47:25.0836943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,158.65*75
2024-10-05T15:47:26.0854574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,159.15*7D
2024-10-05T15:47:27.0852016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,159.68*7C
2024-10-05T15:47:28.0850630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,160.04*5A
2024-10-05T15:47:29.0848992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,160.11*56
2024-10-05T15:47:30.0846428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,159.96*53
2024-10-05T15:47:31.0845128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,159.67*79
2024-10-05T15:47:32.0842958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,159.35*5E
2024-10-05T15:47:33.0844140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,159.10*52
2024-10-05T15:47:34.0842041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,159.02*70
2024-10-05T15:47:35.0873939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,159.06*7B
2024-10-05T15:47:36.0871848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,159.12*70
2024-10-05T15:47:37.0869600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,159.19*76
2024-10-05T15:47:38.0867804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,159.21*5D
2024-10-05T15:47:39.0864933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,159.21*51
2024-10-05T15:47:40.0863051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,159.31*7D
2024-10-05T15:47:41.0859546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,159.41*70
2024-10-05T15:47:42.0860802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,159.42*54
2024-10-05T15:47:43.0859148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,159.35*5E
2024-10-05T15:47:44.0856417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,159.25*5E
2024-10-05T15:47:45.0855582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,159.06*70
2024-10-05T15:47:46.0756996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,158.80*59
2024-10-05T15:47:47.0756175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,158.57*71
2024-10-05T15:47:48.0753768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,158.38*75
2024-10-05T15:47:49.0774470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,158.28*75
2024-10-05T15:47:50.0820006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,158.29*7A
2024-10-05T15:47:51.0839694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,158.42*7F
2024-10-05T15:47:52.0837305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,158.68*7F
2024-10-05T15:47:53.0835657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,159.01*74
2024-10-05T15:47:54.0872660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,159.31*51
2024-10-05T15:47:55.0870568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,159.40*59
2024-10-05T15:47:56.0868314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,159.26*5D
2024-10-05T15:47:57.0886243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,159.03*79
2024-10-05T15:47:58.0769399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,158.83*7A
2024-10-05T15:47:59.0767060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,158.69*57
2024-10-05T15:48:00.0765429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,158.55*77
2024-10-05T15:48:01.0799238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,158.36*73
2024-10-05T15:48:02.0797292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,158.09*72
2024-10-05T15:48:03.0824954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,157.89*7B
2024-10-05T15:48:04.0822706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.41,157.90*77
2024-10-05T15:48:05.0890182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.75,158.15*77
2024-10-05T15:48:06.0818788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.74,158.55*7F
2024-10-05T15:48:07.0817241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,159.00*77
2024-10-05T15:48:08.0859458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,159.45*7C
2024-10-05T15:48:09.0855627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,159.79*55
2024-10-05T15:48:10.0853662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,159.95*52
2024-10-05T15:48:11.0851617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,159.90*76
2024-10-05T15:48:12.0849558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,159.55*72
2024-10-05T15:48:13.0848047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,159.08*7D
2024-10-05T15:48:14.0871801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,158.65*76
2024-10-05T15:48:15.0870049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,158.30*74
2024-10-05T15:48:16.0907125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,158.09*71
2024-10-05T15:48:17.0904865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,158.09*79
2024-10-05T15:48:18.0902928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,158.28*76
2024-10-05T15:48:19.0770334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,158.64*72
2024-10-05T15:48:20.0770066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,159.13*76
2024-10-05T15:48:21.0765728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,159.58*79
2024-10-05T15:48:22.0764019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,159.90*72
2024-10-05T15:48:23.0762221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,160.07*5C
2024-10-05T15:48:24.0759749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,160.03*56
2024-10-05T15:48:25.0758586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,159.76*5F
2024-10-05T15:48:26.0755684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,159.31*53
2024-10-05T15:48:27.0754144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,158.78*51
2024-10-05T15:48:28.0778741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,158.27*51
2024-10-05T15:48:29.0776447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,157.95*76
2024-10-05T15:48:30.0804534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,157.87*7A
2024-10-05T15:48:31.0853332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,158.02*77
2024-10-05T15:48:32.0883928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,158.35*75
2024-10-05T15:48:33.0904592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.86,158.70*7B
2024-10-05T15:48:34.0903871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,159.03*73
2024-10-05T15:48:35.0746546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,159.32*7E
2024-10-05T15:48:36.0743772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,159.55*79
2024-10-05T15:48:37.0742066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,159.69*52
2024-10-05T15:48:38.0739673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,159.72*59
2024-10-05T15:48:39.0737905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,159.68*55
2024-10-05T15:48:40.0735533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,159.56*5B
2024-10-05T15:48:41.0889532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,159.36*5F
2024-10-05T15:48:42.0758444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,159.13*55
2024-10-05T15:48:43.0843944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,158.95*79
2024-10-05T15:48:44.0842220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,158.82*75
2024-10-05T15:48:45.0839056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,158.74*74
2024-10-05T15:48:46.0838820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,158.67*73
2024-10-05T15:48:47.0835844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,158.68*7F
2024-10-05T15:48:48.0833690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,158.81*78
2024-10-05T15:48:49.0833441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,159.07*7E
2024-10-05T15:48:50.0829384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,159.39*7E
2024-10-05T15:48:51.0848094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,159.64*75
2024-10-05T15:48:52.0845751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,159.74*77
2024-10-05T15:48:53.0752074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,159.67*58
2024-10-05T15:48:54.0825422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,159.41*50
2024-10-05T15:48:55.0823782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,158.99*55
2024-10-05T15:48:56.0822183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,158.60*75
2024-10-05T15:48:57.0820309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,158.34*70
2024-10-05T15:48:58.0817776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,158.22*76
2024-10-05T15:48:59.0815626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,158.26*77
2024-10-05T15:49:00.0814087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,158.38*77
2024-10-05T15:49:01.0811764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,158.51*7C
2024-10-05T15:49:02.0809998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,158.59*74
2024-10-05T15:49:03.0807910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,158.65*7B
2024-10-05T15:49:04.0806342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,158.67*7F
2024-10-05T15:49:05.0803858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,158.66*7F
2024-10-05T15:49:06.0832065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,158.63*76
2024-10-05T15:49:07.0871351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,158.54*75
2024-10-05T15:49:08.0870995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,158.38*7E
2024-10-05T15:49:09.0822142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,158.07*72
2024-10-05T15:49:10.0877909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,157.70*7F
2024-10-05T15:49:11.0875579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,157.42*7E
2024-10-05T15:49:12.0873427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,157.21*73
2024-10-05T15:49:13.0871780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,157.02*7F
2024-10-05T15:49:14.0869685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,156.81*7E
2024-10-05T15:49:15.0867584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,156.55*74
2024-10-05T15:49:16.0865566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,156.35*5D
2024-10-05T15:49:17.0862903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,156.25*53
2024-10-05T15:49:18.0861781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,156.22*7E
2024-10-05T15:49:19.0859054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,156.28*74
2024-10-05T15:49:20.0857315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,156.40*78
2024-10-05T15:49:21.0856378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,156.47*7E
2024-10-05T15:49:22.0853223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,156.45*70
2024-10-05T15:49:23.0851653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,156.28*76
2024-10-05T15:49:24.0850303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,156.03*7A
2024-10-05T15:49:25.0847720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,155.77*7D
2024-10-05T15:49:26.0845375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,155.59*76
2024-10-05T15:49:27.0843645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,155.49*5B
2024-10-05T15:49:28.0841757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,155.50*54
2024-10-05T15:49:29.0840125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,155.54*7F
2024-10-05T15:49:30.0837386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,155.57*58
2024-10-05T15:49:31.0836285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,155.66*5B
2024-10-05T15:49:32.0833011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,155.82*7E
2024-10-05T15:49:33.0872380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,155.98*72
2024-10-05T15:49:34.0870462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,156.09*70
2024-10-05T15:49:35.0867545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,156.16*7B
2024-10-05T15:49:36.0890018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,156.22*7F
2024-10-05T15:49:37.0900274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,156.35*70
2024-10-05T15:49:38.0898640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,156.53*7F
2024-10-05T15:49:39.0897398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,156.78*75
2024-10-05T15:49:40.0894669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,157.03*7B
2024-10-05T15:49:41.0891123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,157.21*70
2024-10-05T15:49:42.0890147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,157.32*5E
2024-10-05T15:49:43.0888496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,157.33*5A
2024-10-05T15:49:44.0886454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,157.29*54
2024-10-05T15:49:45.0884290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,157.22*50
2024-10-05T15:49:46.0882208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,157.16*57
2024-10-05T15:49:47.0880306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,157.15*71
2024-10-05T15:49:48.0879083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,157.23*7E
2024-10-05T15:49:49.0876202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,157.46*70
2024-10-05T15:49:50.0873768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,157.74*70
2024-10-05T15:49:51.0872747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,158.00*7B
2024-10-05T15:49:52.0870879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,158.16*78
2024-10-05T15:49:53.0867894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,158.23*7E
2024-10-05T15:49:54.0867850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,158.29*71
2024-10-05T15:49:55.0865494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,158.32*7E
2024-10-05T15:49:56.0863775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,158.29*53
2024-10-05T15:49:57.0860442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,158.20*5C
2024-10-05T15:49:58.0857453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,158.03*5A
2024-10-05T15:49:59.0876708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,157.79*50
2024-10-05T15:50:00.0875129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,157.59*5C
2024-10-05T15:50:01.0873255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,157.61*79
2024-10-05T15:50:02.0871901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,157.79*79
2024-10-05T15:50:03.0868844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,158.00*77
2024-10-05T15:50:04.0866959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,158.15*72
2024-10-05T15:50:05.0864120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,158.15*76
2024-10-05T15:50:06.0862866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,157.97*5F
2024-10-05T15:50:07.0860670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,157.70*54
2024-10-05T15:50:08.0859141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,157.41*59
2024-10-05T15:50:09.0858115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,157.10*78
2024-10-05T15:50:10.0855266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,156.83*7B
2024-10-05T15:50:11.0853261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,156.76*74
2024-10-05T15:50:12.0851090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,156.85*74
2024-10-05T15:50:13.0848990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,157.00*79
2024-10-05T15:50:14.0872937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,157.21*7D
2024-10-05T15:50:15.0873160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,157.35*78
2024-10-05T15:50:16.0813374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,157.32*51
2024-10-05T15:50:17.0809948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,157.23*52
2024-10-05T15:50:18.0808226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,157.11*51
2024-10-05T15:50:19.0806437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,156.95*79
2024-10-05T15:50:20.0804478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,156.78*78
2024-10-05T15:50:21.0802571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,156.69*77
2024-10-05T15:50:22.0800961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,156.72*79
2024-10-05T15:50:23.0799089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,156.79*7A
2024-10-05T15:50:24.0860243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,156.90*75
2024-10-05T15:50:25.0844398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,156.97*77
2024-10-05T15:50:26.0841887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,157.04*7F
2024-10-05T15:50:27.0840220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,157.07*70
2024-10-05T15:50:28.0838103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,157.02*74
2024-10-05T15:50:29.0834834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,156.93*73
2024-10-05T15:50:30.0834417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,156.85*75
2024-10-05T15:50:31.0835049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,156.78*7E
2024-10-05T15:50:32.0895072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,156.73*7E
2024-10-05T15:50:33.0893039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,156.71*7B
2024-10-05T15:50:34.0889890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,156.73*7A
2024-10-05T15:50:35.0888211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,156.79*77
2024-10-05T15:50:36.0886933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,156.83*7F
2024-10-05T15:50:37.0884572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,156.83*76
2024-10-05T15:50:38.0882991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,156.84*75
2024-10-05T15:50:39.0880688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,156.90*7A
2024-10-05T15:50:40.0878558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,156.95*72
2024-10-05T15:50:41.0905757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,156.92*7C
2024-10-05T15:50:42.0747990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,156.84*58
2024-10-05T15:50:43.0744259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,156.76*57
2024-10-05T15:50:44.0783174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,156.75*7C
2024-10-05T15:50:45.0780869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,156.85*7F
2024-10-05T15:50:46.0778514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,157.05*78
2024-10-05T15:50:47.0775393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,157.19*7D
2024-10-05T15:50:48.0775031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,157.20*50
2024-10-05T15:50:49.0772295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,157.10*59
2024-10-05T15:50:50.0770531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,156.81*7D
2024-10-05T15:50:51.0767943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,156.40*7E
2024-10-05T15:50:52.0765575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,156.11*7E
2024-10-05T15:50:53.0826990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,156.18*78
2024-10-05T15:50:54.0824366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,156.57*72
2024-10-05T15:50:55.0823144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,157.05*72
2024-10-05T15:50:56.0821162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,157.49*7D
2024-10-05T15:50:57.0823101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,157.78*55
2024-10-05T15:50:58.0821176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,157.70*59
2024-10-05T15:50:59.0819063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,157.31*51
2024-10-05T15:51:00.0816990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,156.85*71
2024-10-05T15:51:01.0815491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,156.48*77
2024-10-05T15:51:02.0853176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,156.27*70
2024-10-05T15:51:03.0852135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,156.28*74
2024-10-05T15:51:04.0850263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,156.53*73
2024-10-05T15:51:05.0848213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,157.01*75
2024-10-05T15:51:06.0800023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,157.52*7D
2024-10-05T15:51:07.0798673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,157.89*51
2024-10-05T15:51:08.0824174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,158.09*55
2024-10-05T15:51:09.0846841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,158.03*56
2024-10-05T15:51:10.0845169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,157.76*50
2024-10-05T15:51:11.0841867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,157.37*7A
2024-10-05T15:51:12.0841106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,157.03*7C
2024-10-05T15:51:13.0839290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,156.81*7B
2024-10-05T15:51:14.0836781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,156.82*71
2024-10-05T15:51:15.0834505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,157.08*7A
2024-10-05T15:51:16.0832824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,157.47*79
2024-10-05T15:51:17.0830748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,157.83*72
2024-10-05T15:51:18.0827839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,158.07*5E
2024-10-05T15:51:19.0827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,158.12*55
2024-10-05T15:51:20.0824969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,157.98*51
2024-10-05T15:51:21.0822917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,157.70*78
2024-10-05T15:51:22.0820582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,157.34*7B
2024-10-05T15:51:23.0818384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,156.98*50
2024-10-05T15:51:24.0816444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,156.73*7F
2024-10-05T15:51:25.0814604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,156.69*7F
2024-10-05T15:51:26.0812707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,156.81*7C
2024-10-05T15:51:27.0810130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.77,157.05*72
2024-10-05T15:51:28.0809141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.01,157.28*74
2024-10-05T15:51:29.0807421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,157.48*71
2024-10-05T15:51:30.0849698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,157.59*50
2024-10-05T15:51:31.0804123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,157.57*55
2024-10-05T15:51:32.0826476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,157.43*7B
2024-10-05T15:51:33.0823319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,157.23*51
2024-10-05T15:51:34.0822500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,157.02*5E
2024-10-05T15:51:35.0820814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,156.78*75
2024-10-05T15:51:36.0817315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,156.59*5F
2024-10-05T15:51:37.0816150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,156.59*75
2024-10-05T15:51:38.0814035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,156.79*7B
2024-10-05T15:51:39.0812688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,157.04*71
2024-10-05T15:51:40.0811958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,157.22*77
2024-10-05T15:51:41.0808668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,157.26*73
2024-10-05T15:51:42.0891908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,157.25*76
2024-10-05T15:51:43.0889757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,157.22*7E
2024-10-05T15:51:44.0887382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,157.16*7C
2024-10-05T15:51:45.0885502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,157.10*7C
2024-10-05T15:51:46.0884684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,157.08*75
2024-10-05T15:51:47.0905106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,157.05*73
2024-10-05T15:51:48.0903370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,157.01*7C
2024-10-05T15:51:49.0900668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,156.98*72
2024-10-05T15:51:50.0899778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,156.95*76
2024-10-05T15:51:51.0900733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,156.97*7C
2024-10-05T15:51:52.0895711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,157.00*7D
2024-10-05T15:51:53.0762365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,156.92*78
2024-10-05T15:51:54.0891690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,156.78*50
2024-10-05T15:51:55.0767116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,156.69*57
2024-10-05T15:51:56.0763956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,156.64*7B
2024-10-05T15:51:57.0919002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,156.57*79
2024-10-05T15:51:58.0810608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,156.53*70
2024-10-05T15:51:59.0808394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,156.59*72
2024-10-05T15:52:00.0806371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,156.69*72
2024-10-05T15:52:01.0804096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,156.71*54
2024-10-05T15:52:02.0802532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,156.72*5A
2024-10-05T15:52:03.0800717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,156.70*56
2024-10-05T15:52:04.0798228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,156.57*76
2024-10-05T15:52:05.0796200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,156.34*7F
2024-10-05T15:52:06.0794703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,156.13*78
2024-10-05T15:52:07.0791875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,155.92*7A
2024-10-05T15:52:08.0790725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,155.74*7E
2024-10-05T15:52:09.0810825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,155.75*71
2024-10-05T15:52:10.0829867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,155.93*75
2024-10-05T15:52:11.0773422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,156.21*70
2024-10-05T15:52:12.0771819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,156.57*7D
2024-10-05T15:52:13.0768191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,156.87*7D
2024-10-05T15:52:14.0766576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,157.00*56
2024-10-05T15:52:15.0836139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,157.01*59
2024-10-05T15:52:16.0833939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,156.92*52
2024-10-05T15:52:17.0865484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,156.78*55
2024-10-05T15:52:18.0861246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,156.58*50
2024-10-05T15:52:19.0860994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,156.43*73
2024-10-05T15:52:20.0858644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,156.43*78
2024-10-05T15:52:21.0857196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,156.62*76
2024-10-05T15:52:22.0884002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,156.90*79
2024-10-05T15:52:23.0881523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,157.13*7A
2024-10-05T15:52:24.0881063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,157.28*7C
2024-10-05T15:52:25.0877999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,157.34*7D
2024-10-05T15:52:26.0917932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,157.30*7D
2024-10-05T15:52:27.0912974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,157.21*71
2024-10-05T15:52:28.0911419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,157.14*70
2024-10-05T15:52:29.0794048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,157.12*73
2024-10-05T15:52:30.0791905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,157.20*7F
2024-10-05T15:52:31.0789009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,157.37*79
2024-10-05T15:52:32.0787274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,157.57*7C
2024-10-05T15:52:33.0835975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,157.73*77
2024-10-05T15:52:34.0833851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,157.85*76
2024-10-05T15:52:35.0832956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,157.85*5E
2024-10-05T15:52:36.0830087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,157.73*57
2024-10-05T15:52:37.0827318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,157.59*52
2024-10-05T15:52:38.0829603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,157.39*71
2024-10-05T15:52:39.0828074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,157.08*73
2024-10-05T15:52:40.0864780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,156.83*73
2024-10-05T15:52:41.0864104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,156.74*77
2024-10-05T15:52:42.0861775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,156.85*7F
2024-10-05T15:52:43.0859692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,157.11*78
2024-10-05T15:52:44.0858955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,157.50*75
2024-10-05T15:52:45.0897840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,157.93*7A
2024-10-05T15:52:46.0896568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,158.16*5A
2024-10-05T15:52:47.0893913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,158.13*5E
2024-10-05T15:52:48.0891694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,157.84*5B
2024-10-05T15:52:49.0889518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,157.33*7C
2024-10-05T15:52:50.0788740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,156.75*79
2024-10-05T15:52:51.0785375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,156.19*5F
2024-10-05T15:52:52.0783717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,155.80*58
2024-10-05T15:52:53.0781837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,155.72*70
2024-10-05T15:52:54.0780805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,155.96*7C
2024-10-05T15:52:55.0778244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,156.37*7B
2024-10-05T15:52:56.0775933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.79,156.83*7C
2024-10-05T15:52:57.1242476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,157.23*70
2024-10-05T15:52:58.1239356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,157.55*5F
2024-10-05T15:52:59.1238795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,157.69*5A
2024-10-05T15:53:00.1236875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,157.60*57
2024-10-05T15:53:01.1234065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,157.33*57
2024-10-05T15:53:02.1232627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,156.99*57
2024-10-05T15:53:03.1231005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,156.71*7F
2024-10-05T15:53:04.1229486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,156.51*78
2024-10-05T15:53:05.1226521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,156.44*7C
2024-10-05T15:53:06.1224756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,156.48*75
2024-10-05T15:53:07.1223607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,156.52*74
2024-10-05T15:53:08.1241190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,156.49*7A
2024-10-05T15:53:09.1239076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,156.44*73
2024-10-05T15:53:10.1237721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,156.54*70
2024-10-05T15:53:11.1235726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,156.84*7D
2024-10-05T15:53:12.1233296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,157.23*72
2024-10-05T15:53:13.1231044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,157.61*78
2024-10-05T15:53:14.1107156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,157.92*58
2024-10-05T15:53:15.1105803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,158.03*5C
2024-10-05T15:53:16.1147730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,157.96*5E
2024-10-05T15:53:17.1145023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,157.78*5A
2024-10-05T15:53:18.1143546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,157.54*53
2024-10-05T15:53:19.1141335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,157.29*7A
2024-10-05T15:53:20.1139426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,157.11*74
2024-10-05T15:53:21.1174351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,157.02*77
2024-10-05T15:53:22.1172128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,157.03*7F
2024-10-05T15:53:23.1117099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,157.13*7D
2024-10-05T15:53:24.1141115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,157.28*7D
2024-10-05T15:53:25.1138941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,157.40*79
2024-10-05T15:53:26.1136532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,157.53*5D
2024-10-05T15:53:27.1135785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,157.68*59
2024-10-05T15:53:28.1132672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,157.85*70
2024-10-05T15:53:29.1130288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,158.00*73
2024-10-05T15:53:30.1129483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,158.13*77
2024-10-05T15:53:31.1126666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,158.26*70
2024-10-05T15:53:32.1125451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,158.35*73
2024-10-05T15:53:33.1122357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,158.41*5A
2024-10-05T15:53:34.1180802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,158.39*7F
2024-10-05T15:53:35.1177120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,158.30*7F
2024-10-05T15:53:36.1174695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,158.16*7C
2024-10-05T15:53:37.1173691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,158.14*74
2024-10-05T15:53:38.1263607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,158.39*75
2024-10-05T15:53:39.1137960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,158.83*76
2024-10-05T15:53:40.1135340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,159.36*7B
2024-10-05T15:53:41.1133783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,159.85*54
2024-10-05T15:53:42.1189740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,160.27*50
2024-10-05T15:53:43.1187344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,160.62*73
2024-10-05T15:53:44.1184961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,160.85*7F
2024-10-05T15:53:45.1183303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,160.92*70
2024-10-05T15:53:46.1180621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,160.78*7A
2024-10-05T15:53:47.1179464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,160.53*7D
2024-10-05T15:53:48.1177595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,160.22*78
2024-10-05T15:53:49.1174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,159.97*7A
2024-10-05T15:53:50.1171400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,159.87*70
2024-10-05T15:53:51.1171640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,159.93*7E
2024-10-05T15:53:52.1249361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,160.17*72
2024-10-05T15:53:53.1246407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,160.52*70
2024-10-05T15:53:54.1245259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,160.89*7C
2024-10-05T15:53:55.1262772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,161.20*7C
2024-10-05T15:53:56.1136870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,161.26*7E
2024-10-05T15:53:57.1134691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,161.04*55
2024-10-05T15:53:58.1133787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,160.64*53
2024-10-05T15:53:59.1159025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,160.20*7B
2024-10-05T15:54:00.1157199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,159.89*71
2024-10-05T15:54:01.1154828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,159.77*7D
2024-10-05T15:54:02.1153077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,159.84*78
2024-10-05T15:54:03.1151383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,160.02*77
2024-10-05T15:54:04.1149151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,160.20*7C
2024-10-05T15:54:05.1148591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,160.30*70
2024-10-05T15:54:06.1145503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,160.29*7C
2024-10-05T15:54:07.1143773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,160.23*56
2024-10-05T15:54:08.1141216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,160.16*59
2024-10-05T15:54:09.1139333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,160.09*59
2024-10-05T15:54:10.1137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,160.04*75
2024-10-05T15:54:11.1138527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,160.02*72
2024-10-05T15:54:12.1182556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,160.02*7A
2024-10-05T15:54:13.1181073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,159.95*77
2024-10-05T15:54:14.1178848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,159.82*7C
2024-10-05T15:54:15.1176765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,159.73*78
2024-10-05T15:54:16.1216933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,159.73*7C
2024-10-05T15:54:17.1215579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,159.77*7A
2024-10-05T15:54:18.1212424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,159.80*75
2024-10-05T15:54:19.1210820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,159.81*74
2024-10-05T15:54:20.1209385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,159.73*79
2024-10-05T15:54:21.1119406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,159.62*7F
2024-10-05T15:54:22.1250754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,159.59*72
2024-10-05T15:54:23.1248055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,159.60*7F
2024-10-05T15:54:24.1246318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,159.69*71
2024-10-05T15:54:25.1244202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,159.85*75
2024-10-05T15:54:26.1241772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,159.97*52
2024-10-05T15:54:27.1240039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,159.99*52
2024-10-05T15:54:28.1238020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,160.00*50
2024-10-05T15:54:29.1235108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,159.99*71
2024-10-05T15:54:30.1124283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,159.93*72
2024-10-05T15:54:31.1122702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,159.80*72
2024-10-05T15:54:32.1120342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,159.73*7D
2024-10-05T15:54:33.1192508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,159.78*70
2024-10-05T15:54:34.1190338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,159.87*79
2024-10-05T15:54:35.1188502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,159.96*7E
2024-10-05T15:54:36.1186216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,160.08*78
2024-10-05T15:54:37.1184129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,160.24*78
2024-10-05T15:54:38.1182438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,160.38*56
2024-10-05T15:54:39.1180872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,160.52*51
2024-10-05T15:54:40.1178968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,160.63*5B
2024-10-05T15:54:41.1176684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,160.61*52
2024-10-05T15:54:42.1173640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,160.50*54
2024-10-05T15:54:43.1172473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,160.35*79
2024-10-05T15:54:44.1226669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,160.21*7B
2024-10-05T15:54:45.1223305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,160.17*7F
2024-10-05T15:54:46.1223005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,160.15*7B
2024-10-05T15:54:47.1220170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,160.15*7B
2024-10-05T15:54:48.1218536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,160.23*76
2024-10-05T15:54:49.1240449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,160.39*73
2024-10-05T15:54:50.1238700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,160.56*7E
2024-10-05T15:54:51.1236224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,160.75*78
2024-10-05T15:54:52.1234575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,160.85*70
2024-10-05T15:54:53.1258145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,160.77*53
2024-10-05T15:54:54.1209132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,160.64*7E
2024-10-05T15:54:55.1207000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,160.40*79
2024-10-05T15:54:56.1204452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,160.08*7B
2024-10-05T15:54:57.1203592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,159.85*7A
2024-10-05T15:54:58.1201868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,159.73*71
2024-10-05T15:54:59.1199819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,159.69*77
2024-10-05T15:55:00.1196899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,159.78*7B
2024-10-05T15:55:01.1214914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.83,159.97*75
2024-10-05T15:55:02.1163586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.85,160.18*75
2024-10-05T15:55:03.1161292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,160.37*7A
2024-10-05T15:55:04.1159042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,160.47*76
2024-10-05T15:55:05.1160664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,160.44*56
2024-10-05T15:55:06.1199692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,160.32*5B
2024-10-05T15:55:07.1197406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,160.07*76
2024-10-05T15:55:08.1195756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,159.74*77
2024-10-05T15:55:09.1193730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,159.45*58
2024-10-05T15:55:10.1192203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,159.32*7B
2024-10-05T15:55:11.1229471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,159.37*7A
2024-10-05T15:55:12.1146251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,159.61*71
2024-10-05T15:55:13.1144853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.58,159.90*73
2024-10-05T15:55:14.1142533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.68,160.06*75
2024-10-05T15:55:15.1140659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,160.03*77
2024-10-05T15:55:16.1138570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,159.81*79
2024-10-05T15:55:17.1233620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,159.49*56
2024-10-05T15:55:18.1261715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.30,159.26*5F
2024-10-05T15:55:19.1260063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.46,159.16*5A
2024-10-05T15:55:20.1132019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,159.18*56
2024-10-05T15:55:21.1130459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,159.36*72
2024-10-05T15:55:22.1168617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,159.61*7C
2024-10-05T15:55:23.1166379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,159.76*74
2024-10-05T15:55:24.1207873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,159.70*5F
2024-10-05T15:55:25.1206540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,159.52*52
2024-10-05T15:55:26.1202520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,159.28*57
2024-10-05T15:55:27.1203215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,159.04*75
2024-10-05T15:55:28.1200844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,158.92*7F
2024-10-05T15:55:29.1199879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,158.93*72
2024-10-05T15:55:30.1236180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,159.04*74
2024-10-05T15:55:31.1233432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,159.16*7E
2024-10-05T15:55:32.1232242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,159.24*73
2024-10-05T15:55:33.1229986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,159.32*7D
2024-10-05T15:55:34.1227251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,159.43*76
2024-10-05T15:55:35.1252741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,159.55*72
2024-10-05T15:55:36.1159530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,159.69*7F
2024-10-05T15:55:37.1175939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,159.82*54
2024-10-05T15:55:38.1121469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,159.87*51
2024-10-05T15:55:39.1233582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,159.86*56
2024-10-05T15:55:40.1106372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,159.76*5D
2024-10-05T15:55:41.1259409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,159.55*7B
2024-10-05T15:55:42.1258014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,159.38*73
2024-10-05T15:55:43.1256550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,159.38*77
2024-10-05T15:55:44.1254500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,159.58*77
2024-10-05T15:55:45.1252149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,159.96*7E
2024-10-05T15:55:46.1147929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,160.26*71
2024-10-05T15:55:47.1177651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,160.39*76
2024-10-05T15:55:48.1175182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,160.43*54
2024-10-05T15:55:49.1173486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,160.36*76
2024-10-05T15:55:50.1169987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,160.14*7E
2024-10-05T15:55:51.1168884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,159.87*7C
2024-10-05T15:55:52.1167445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,159.61*75
2024-10-05T15:55:53.1212359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,159.43*77
2024-10-05T15:55:54.1211802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,159.40*7A
2024-10-05T15:55:55.1209435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,159.43*75
2024-10-05T15:55:56.1207742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,159.44*71
2024-10-05T15:55:57.1231879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,159.46*71
2024-10-05T15:55:58.1147371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,159.50*75
2024-10-05T15:55:59.1146263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,159.58*78
2024-10-05T15:56:00.1144306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,159.67*74
2024-10-05T15:56:01.1162306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,159.70*52
2024-10-05T15:56:02.1160314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,159.65*7E
2024-10-05T15:56:03.1185560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,159.57*7D
2024-10-05T15:56:04.1183931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,159.54*72
2024-10-05T15:56:05.1180677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,159.63*7C
2024-10-05T15:56:06.1179145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,159.77*72
2024-10-05T15:56:07.1177693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,159.92*7A
2024-10-05T15:56:08.1175798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,160.03*7C
2024-10-05T15:56:09.1173116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,160.06*7E
2024-10-05T15:56:10.1171264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,160.02*7E
2024-10-05T15:56:11.1170150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,159.93*7A
2024-10-05T15:56:12.1167736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,159.93*79
2024-10-05T15:56:13.1166077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,160.04*79
2024-10-05T15:56:14.1217591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,160.15*71
2024-10-05T15:56:15.1215333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,160.23*70
2024-10-05T15:56:16.1213729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,160.16*75
2024-10-05T15:56:17.1211571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,159.98*7B
2024-10-05T15:56:18.1209788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,159.73*7E
2024-10-05T15:56:19.1231281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,159.50*75
2024-10-05T15:56:20.1160859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,159.47*76
2024-10-05T15:56:21.1145829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,159.68*77
2024-10-05T15:56:22.1143479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,160.01*7D
2024-10-05T15:56:23.1142133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,160.35*7A
2024-10-05T15:56:24.1164489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,160.59*71
2024-10-05T15:56:25.1137569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,160.71*75
2024-10-05T15:56:26.1136148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,160.59*78
2024-10-05T15:56:27.1133529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,160.22*53
2024-10-05T15:56:28.1132571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,159.70*54
2024-10-05T15:56:29.1129081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,159.13*7A
2024-10-05T15:56:30.1128607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,158.64*70
2024-10-05T15:56:31.1182818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,158.44*5A
2024-10-05T15:56:32.1234104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,158.62*76
2024-10-05T15:56:33.1232610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,159.00*76
2024-10-05T15:56:34.1230022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.05,159.53*74
2024-10-05T15:56:35.1227652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.80,160.14*71
2024-10-05T15:56:36.1257154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.14,160.62*7B
2024-10-05T15:56:37.1255549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,160.85*7B
2024-10-05T15:56:38.1137503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,160.82*5F
2024-10-05T15:56:39.1136654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,160.58*57
2024-10-05T15:56:40.1171712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,160.17*54
2024-10-05T15:56:41.1170193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,159.71*70
2024-10-05T15:56:42.1167845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,159.32*51
2024-10-05T15:56:43.1165837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,159.12*54
2024-10-05T15:56:44.1164101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,159.10*77
2024-10-05T15:56:45.1161838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,159.22*71
2024-10-05T15:56:46.1159237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,159.46*7C
2024-10-05T15:56:47.1252093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.94,159.84*72
2024-10-05T15:56:48.1250395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,160.19*79
2024-10-05T15:56:49.1319338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,160.37*7F
2024-10-05T15:56:50.1245341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,160.41*73
2024-10-05T15:56:51.1242812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,160.42*7D
2024-10-05T15:56:52.1242080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,160.41*7C
2024-10-05T15:56:53.1240257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,160.27*51
2024-10-05T15:56:54.1238422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,160.04*58
2024-10-05T15:56:55.1236435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,159.86*79
2024-10-05T15:56:56.1233761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,159.80*73
2024-10-05T15:56:57.1157937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,159.87*55
2024-10-05T15:56:58.1155428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,160.02*5B
2024-10-05T15:56:59.1217757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,160.14*52
2024-10-05T15:57:00.1215578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,160.14*50
2024-10-05T15:57:01.1114943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,160.01*5D
2024-10-05T15:57:02.1268969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,159.78*7E
2024-10-05T15:57:03.1268483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,159.62*73
2024-10-05T15:57:04.1265087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,159.58*55
2024-10-05T15:57:05.1127711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,159.70*70
2024-10-05T15:57:06.1190380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,159.97*7A
2024-10-05T15:57:07.1186845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,160.30*78
2024-10-05T15:57:08.1185368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,160.64*72
2024-10-05T15:57:09.1184384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,160.87*73
2024-10-05T15:57:10.1181940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,160.88*5F
2024-10-05T15:57:11.1179436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,160.69*5C
2024-10-05T15:57:12.1247476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,160.34*51
2024-10-05T15:57:13.1114894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,159.92*55
2024-10-05T15:57:14.1113830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,159.62*52
2024-10-05T15:57:15.1268524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,159.48*77
2024-10-05T15:57:16.1265865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,159.51*74
2024-10-05T15:57:17.1263739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,159.75*72
2024-10-05T15:57:18.1262472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,160.16*70
2024-10-05T15:57:19.1260086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,160.60*7B
2024-10-05T15:57:20.1257627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,161.03*79
2024-10-05T15:57:21.1256702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,161.36*7E
2024-10-05T15:57:22.1255177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,161.50*71
2024-10-05T15:57:23.1136797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,161.31*7F
2024-10-05T15:57:24.1160913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,160.86*53
2024-10-05T15:57:25.1158734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,160.32*56
2024-10-05T15:57:26.1156490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,159.85*52
2024-10-05T15:57:27.1154537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,159.59*73
2024-10-05T15:57:28.1152698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,159.61*78
2024-10-05T15:57:29.1150551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,159.81*77
2024-10-05T15:57:30.1149838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,160.12*73
2024-10-05T15:57:31.1146822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,160.47*7F
2024-10-05T15:57:32.1183252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,160.81*70
2024-10-05T15:57:33.1232191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,161.05*7A
2024-10-05T15:57:34.1231404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,161.10*74
2024-10-05T15:57:35.1147282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,160.99*73
2024-10-05T15:57:36.1145389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,160.82*78
2024-10-05T15:57:37.1144034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,160.62*7C
2024-10-05T15:57:38.1140731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,160.36*76
2024-10-05T15:57:39.1138744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,160.07*7C
2024-10-05T15:57:40.1137282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,159.80*53
2024-10-05T15:57:41.1134988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,159.68*53
2024-10-05T15:57:42.1134035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,159.79*7A
2024-10-05T15:57:43.1131375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,159.94*7A
2024-10-05T15:57:44.1130085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,160.06*79
2024-10-05T15:57:45.1155657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,160.09*77
2024-10-05T15:57:46.1155203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,160.07*7A
2024-10-05T15:57:47.1153378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,160.06*79
2024-10-05T15:57:48.1150721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,160.07*79
2024-10-05T15:57:49.1148798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,160.06*7F
2024-10-05T15:57:50.1146932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,160.10*7B
2024-10-05T15:57:51.1201641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,160.15*5C
2024-10-05T15:57:52.1167897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,160.19*53
2024-10-05T15:57:53.1165365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,160.26*52
2024-10-05T15:57:54.1194306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,160.24*7D
2024-10-05T15:57:55.1192266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,160.10*7F
2024-10-05T15:57:56.1190061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,159.93*70
2024-10-05T15:57:57.1236092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,159.78*7E
2024-10-05T15:57:58.1234744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,159.63*73
2024-10-05T15:57:59.1232141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,159.54*7F
2024-10-05T15:58:00.1229924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,159.60*73
2024-10-05T15:58:01.1228990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,159.80*75
2024-10-05T15:58:02.1260247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,160.03*76
2024-10-05T15:58:03.1258885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,160.26*7C
2024-10-05T15:58:04.1257257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,160.44*55
2024-10-05T15:58:05.1254931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,160.49*58
2024-10-05T15:58:06.1155337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,160.37*5C
2024-10-05T15:58:07.1251181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,160.15*7F
2024-10-05T15:58:08.1154381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,159.91*78
2024-10-05T15:58:09.1152604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,159.67*71
2024-10-05T15:58:10.1150223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,159.54*7E
2024-10-05T15:58:11.1151702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,159.52*78
2024-10-05T15:58:12.1190719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,159.60*7E
2024-10-05T15:58:13.1188244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,159.72*73
2024-10-05T15:58:14.1186082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,159.83*7C
2024-10-05T15:58:15.1184869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,159.91*72
2024-10-05T15:58:16.1182791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,159.95*57
2024-10-05T15:58:17.1213134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,159.86*57
2024-10-05T15:58:18.1253254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,159.71*5A
2024-10-05T15:58:19.1126315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,159.48*54
2024-10-05T15:58:20.1125098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,159.30*5F
2024-10-05T15:58:21.1279477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,159.24*72
2024-10-05T15:58:22.1277188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,159.35*70
2024-10-05T15:58:23.1118458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,159.63*71
2024-10-05T15:58:24.1118214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,159.90*77
2024-10-05T15:58:25.1271714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,160.02*7F
2024-10-05T15:58:26.1134872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,159.86*79
2024-10-05T15:58:27.1132864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,159.43*51
2024-10-05T15:58:28.1131173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,158.97*7C
2024-10-05T15:58:29.1168996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,158.63*7B
2024-10-05T15:58:30.1229969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,158.53*75
2024-10-05T15:58:31.1228379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,158.76*77
2024-10-05T15:58:32.1225868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,159.25*76
2024-10-05T15:58:33.1242703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,159.81*7B
2024-10-05T15:58:34.1222292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,160.30*75
2024-10-05T15:58:35.1244392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,160.55*5E
2024-10-05T15:58:36.1245904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,160.53*5B
2024-10-05T15:58:37.1242668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,160.31*59
2024-10-05T15:58:38.1241163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,159.95*56
2024-10-05T15:58:39.1124717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,159.56*77
2024-10-05T15:58:40.1279332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,159.18*77
2024-10-05T15:58:41.1277661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,158.92*79
2024-10-05T15:58:42.1160201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,158.91*7F
2024-10-05T15:58:43.1158423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,159.21*72
2024-10-05T15:58:44.1156132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,159.77*7E
2024-10-05T15:58:45.1235198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,160.41*7F
2024-10-05T15:58:46.1232315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,160.97*5D
2024-10-05T15:58:47.1230865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,161.29*56
2024-10-05T15:58:48.1229247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,161.26*5B
2024-10-05T15:58:49.1224262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,160.92*53
2024-10-05T15:58:50.1224162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,160.42*5F
2024-10-05T15:58:51.1223142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,159.95*74
2024-10-05T15:58:52.1220487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,159.61*72
2024-10-05T15:58:53.1218642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,159.45*70
2024-10-05T15:58:54.1216759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,159.51*73
2024-10-05T15:58:55.1214547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,159.77*79
2024-10-05T15:58:56.1212790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,160.14*77
2024-10-05T15:58:57.1210636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,160.52*73
2024-10-05T15:58:58.1295265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,160.82*7A
2024-10-05T15:58:59.1237204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,160.99*52
2024-10-05T15:59:00.1234598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,161.03*54
2024-10-05T15:59:01.1233167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,160.93*5D
2024-10-05T15:59:02.1231463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,160.77*55
2024-10-05T15:59:03.1228885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,160.59*50
2024-10-05T15:59:04.1226178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,160.33*72
2024-10-05T15:59:05.1224714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,160.05*71
2024-10-05T15:59:06.1224042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,159.93*72
2024-10-05T15:59:07.1221486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,159.99*7B
2024-10-05T15:59:08.1219384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,160.15*7C
2024-10-05T15:59:09.1218322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,160.37*73
2024-10-05T15:59:10.1216967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,160.58*72
2024-10-05T15:59:11.1214326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,160.75*74
2024-10-05T15:59:12.1211745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,160.73*78
2024-10-05T15:59:13.1209682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,160.56*55
2024-10-05T15:59:14.1207688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,160.35*54
2024-10-05T15:59:15.1205408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,160.14*58
2024-10-05T15:59:16.1202619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,159.95*5D
2024-10-05T15:59:17.1237592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,159.79*72
2024-10-05T15:59:18.1235849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,159.70*79
2024-10-05T15:59:19.1267201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,159.64*74
2024-10-05T15:59:20.1285432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,159.58*70
2024-10-05T15:59:21.1283540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,159.49*7C
2024-10-05T15:59:22.1282304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,159.53*7B
2024-10-05T15:59:23.1316833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,159.75*70
2024-10-05T15:59:24.1278371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,159.95*76
2024-10-05T15:59:25.1277028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,160.09*7B
2024-10-05T15:59:26.1118087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,160.10*5D
2024-10-05T15:59:27.1180360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,160.01*53
2024-10-05T15:59:28.1179787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,159.84*51
2024-10-05T15:59:29.1176478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,159.58*5D
2024-10-05T15:59:30.1175746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,159.27*5E
2024-10-05T15:59:31.1173658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,159.08*70
2024-10-05T15:59:32.1172487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,159.05*72
2024-10-05T15:59:33.1169474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,159.13*78
2024-10-05T15:59:34.1167744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,159.27*70
2024-10-05T15:59:35.1203878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,159.47*72
2024-10-05T15:59:36.1202046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,159.68*73
2024-10-05T15:59:37.1199825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,159.77*7B
2024-10-05T15:59:38.1196973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,159.64*57
2024-10-05T15:59:39.1196212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,159.36*5A
2024-10-05T15:59:40.1194133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,159.03*50
2024-10-05T15:59:41.1191826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,158.86*5E
2024-10-05T15:59:42.1188443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,158.87*79
2024-10-05T15:59:43.1187973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,158.97*79
2024-10-05T15:59:44.1185593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,159.06*7F
2024-10-05T15:59:45.1184859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,159.11*77
2024-10-05T15:59:46.1180755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,159.08*7F
2024-10-05T15:59:47.1179098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,159.10*70
2024-10-05T15:59:48.1177397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,159.15*77
2024-10-05T15:59:49.1175793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,159.19*77
2024-10-05T15:59:50.1173579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,159.28*7B
2024-10-05T15:59:51.1172968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,159.48*76
2024-10-05T15:59:52.1169782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,159.66*75
2024-10-05T15:59:53.1168284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,159.75*78
2024-10-05T15:59:54.1204169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,159.75*7A
2024-10-05T15:59:55.1235750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,159.61*71
2024-10-05T15:59:56.1233850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,159.40*76
2024-10-05T15:59:57.1231939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,159.29*73
2024-10-05T15:59:58.1229420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,159.39*7F
2024-10-05T15:59:59.1227584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,159.69*77
2024-10-05T16:00:00.1226070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,160.12*7D
2024-10-05T16:00:01.1223092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,160.49*73
2024-10-05T16:00:02.1116352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,160.68*5C
2024-10-05T16:00:03.1114189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,160.69*58
2024-10-05T16:00:04.1268941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,160.53*54
2024-10-05T16:00:05.1266587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,160.19*50
2024-10-05T16:00:06.1263944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,159.79*7D
2024-10-05T16:00:07.1262954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,159.47*70
2024-10-05T16:00:08.1184050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,159.36*7D
2024-10-05T16:00:09.1257865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,159.53*73
2024-10-05T16:00:10.1256916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,159.90*7C
2024-10-05T16:00:11.1274533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,160.33*7B
2024-10-05T16:00:12.1273686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,160.66*57
2024-10-05T16:00:13.1115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,160.86*5E
2024-10-05T16:00:14.1269028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,160.83*5A
2024-10-05T16:00:15.1266703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,160.58*5F
2024-10-05T16:00:16.1265286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,160.30*7A
2024-10-05T16:00:17.1200279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,160.02*74
2024-10-05T16:00:18.1197920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,159.85*7D
2024-10-05T16:00:19.1198266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,159.85*78
2024-10-05T16:00:20.1194455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,159.93*73
2024-10-05T16:00:21.1192564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,160.00*7C
2024-10-05T16:00:22.1278546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,160.02*7A
2024-10-05T16:00:23.1210515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,160.02*73
2024-10-05T16:00:24.1187973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,160.08*78
2024-10-05T16:00:25.1186478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,160.29*79
2024-10-05T16:00:26.1184188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,160.53*7A
2024-10-05T16:00:27.1181800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,160.70*79
2024-10-05T16:00:28.1179585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,160.76*52
2024-10-05T16:00:29.1178276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,160.62*56
2024-10-05T16:00:30.1175599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,160.33*54
2024-10-05T16:00:31.1173512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,159.98*74
2024-10-05T16:00:32.1171885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,159.59*75
2024-10-05T16:00:33.1169362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,159.32*75
2024-10-05T16:00:34.1167717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,159.37*76
2024-10-05T16:00:35.1166324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,159.72*79
2024-10-05T16:00:36.1164354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,160.23*74
2024-10-05T16:00:37.1161782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,160.76*78
2024-10-05T16:00:38.1159977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,161.15*73
2024-10-05T16:00:39.1229710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,161.29*5B
2024-10-05T16:00:40.1227220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,161.22*56
2024-10-05T16:00:41.1225196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,160.93*54
2024-10-05T16:00:42.1222401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,160.48*57
2024-10-05T16:00:43.1248069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,160.03*74
2024-10-05T16:00:44.1248058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,159.71*7D
2024-10-05T16:00:45.1278792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,159.60*72
2024-10-05T16:00:46.1276631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,159.67*7E
2024-10-05T16:00:47.1274639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,159.88*74
2024-10-05T16:00:48.1272263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,160.13*7F
2024-10-05T16:00:49.1270578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,160.27*78
2024-10-05T16:00:50.1268161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,160.44*7E
2024-10-05T16:00:51.1266725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,160.65*78
2024-10-05T16:00:52.1264883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,160.89*7D
2024-10-05T16:00:53.1262585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,161.00*5C
2024-10-05T16:00:54.1260511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,160.88*5D
2024-10-05T16:00:55.1258504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,160.61*7B
2024-10-05T16:00:56.1164705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,160.23*54
2024-10-05T16:00:57.1204991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,159.84*7F
2024-10-05T16:00:58.1203177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,159.60*7F
2024-10-05T16:00:59.1257835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,159.57*73
2024-10-05T16:01:00.1256015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,159.68*76
2024-10-05T16:01:01.1253770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,159.89*79
2024-10-05T16:01:02.1251839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,160.14*73
2024-10-05T16:01:03.1249917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,160.37*73
2024-10-05T16:01:04.1247306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,160.58*73
2024-10-05T16:01:05.1263617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,160.68*7F
2024-10-05T16:01:06.1285892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,160.59*7A
2024-10-05T16:01:07.1242014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,160.45*7A
2024-10-05T16:01:08.1240513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,160.32*50
2024-10-05T16:01:09.1238124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,160.14*54
2024-10-05T16:01:10.1235861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,159.97*5B
2024-10-05T16:01:11.1234213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,159.84*56
2024-10-05T16:01:12.1232218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,159.66*5D
2024-10-05T16:01:13.1230478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,159.50*74
2024-10-05T16:01:14.1255065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,159.46*76
2024-10-05T16:01:15.1146801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,159.59*7B
2024-10-05T16:01:16.1145618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,159.77*77
2024-10-05T16:01:17.1165982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,159.91*70
2024-10-05T16:01:18.1212109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,160.08*70
2024-10-05T16:01:19.1209539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,160.24*72
2024-10-05T16:01:20.1208036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,160.34*74
2024-10-05T16:01:21.1205851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,160.36*52
2024-10-05T16:01:22.1205461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,160.28*58
2024-10-05T16:01:23.1202098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,160.07*54
2024-10-05T16:01:24.1200724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,159.83*7F
2024-10-05T16:01:25.1197525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,159.65*77
2024-10-05T16:01:26.1215727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,159.59*72
2024-10-05T16:01:27.1195049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,159.71*70
2024-10-05T16:01:28.1192417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,160.00*71
2024-10-05T16:01:29.1208833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.35,160.29*73
2024-10-05T16:01:30.1209196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,160.52*7A
2024-10-05T16:01:31.1205989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,160.75*7A
2024-10-05T16:01:32.1204584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,160.91*5B
2024-10-05T16:01:33.1202447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,160.91*5C
2024-10-05T16:01:34.1200530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,160.70*5E
2024-10-05T16:01:35.1198952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,160.29*58
2024-10-05T16:01:36.1196187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,159.87*5B
2024-10-05T16:01:37.1194282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,159.60*79
2024-10-05T16:01:38.1191999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,159.59*71
2024-10-05T16:01:39.1190507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,159.84*75
2024-10-05T16:01:40.1188651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,160.25*76
2024-10-05T16:01:41.1186342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,160.65*7C
2024-10-05T16:01:42.1183968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,160.98*7E
2024-10-05T16:01:43.1182724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,161.08*7C
2024-10-05T16:01:44.1179995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,160.86*56
2024-10-05T16:01:45.1178428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,160.44*56
2024-10-05T16:01:46.1176626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,160.01*7E
2024-10-05T16:01:47.1174652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,159.68*57
2024-10-05T16:01:48.1172356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,159.46*7A
2024-10-05T16:01:49.1222159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,159.37*73
2024-10-05T16:01:50.1219975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,159.44*72
2024-10-05T16:01:51.1218039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,159.64*70
2024-10-05T16:01:52.1215503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,159.82*7D
2024-10-05T16:01:53.1235095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,159.92*7B
2024-10-05T16:01:54.1289120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,159.90*71
2024-10-05T16:01:55.1287725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,159.81*7A
2024-10-05T16:01:56.1285360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,159.73*78
2024-10-05T16:01:57.1283470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,159.65*71
2024-10-05T16:01:58.1280714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,159.64*77
2024-10-05T16:01:59.1146448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,159.74*77
2024-10-05T16:02:00.1198237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,159.78*71
2024-10-05T16:02:01.1196247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,159.64*7B
2024-10-05T16:02:02.1195272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,159.40*51
2024-10-05T16:02:03.1192688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,159.15*5C
2024-10-05T16:02:04.1190607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,158.92*57
2024-10-05T16:02:05.1188711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,158.73*5D
2024-10-05T16:02:06.1187495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,158.63*5C
2024-10-05T16:02:07.1184594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,158.69*76
2024-10-05T16:02:08.1182424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,158.85*73
2024-10-05T16:02:09.1181085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,158.99*72
2024-10-05T16:02:10.1177944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,159.14*74
2024-10-05T16:02:11.1177309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,159.30*75
2024-10-05T16:02:12.1175273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,159.45*73
2024-10-05T16:02:13.1173397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,159.61*75
2024-10-05T16:02:14.1171062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,159.73*57
2024-10-05T16:02:15.1169831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,159.74*5E
2024-10-05T16:02:16.1167257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,159.65*53
2024-10-05T16:02:17.1165769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,159.57*5B
2024-10-05T16:02:18.1163616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,159.54*70
2024-10-05T16:02:19.1161829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,159.48*56
2024-10-05T16:02:20.1159145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,159.40*5F
2024-10-05T16:02:21.1158037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,159.43*7C
2024-10-05T16:02:22.1155684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,159.58*79
2024-10-05T16:02:23.1153791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,159.85*7D
2024-10-05T16:02:24.1151556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,160.25*72
2024-10-05T16:02:25.1149419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.16,160.69*7E
2024-10-05T16:02:26.1147072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,161.01*7F
2024-10-05T16:02:27.1145150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,161.05*78
2024-10-05T16:02:28.1142873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,160.87*5D
2024-10-05T16:02:29.1141179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,160.58*5F
2024-10-05T16:02:30.1139917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,160.24*7C
2024-10-05T16:02:31.1137506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,159.98*5E
2024-10-05T16:02:32.1134962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,159.88*5C
2024-10-05T16:02:33.1289849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,159.93*77
2024-10-05T16:02:34.1288020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,160.07*75
2024-10-05T16:02:35.1285189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,160.20*7B
2024-10-05T16:02:36.1283741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,160.33*7C
2024-10-05T16:02:37.1281745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,160.50*74
2024-10-05T16:02:38.1278897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,160.67*7C
2024-10-05T16:02:39.1276375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,160.76*78
2024-10-05T16:02:40.1275857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,160.92*50
2024-10-05T16:02:41.1273390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,161.09*55
2024-10-05T16:02:42.1271651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,161.10*7E
2024-10-05T16:02:43.1269867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,160.98*7E
2024-10-05T16:02:44.1151934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,160.81*73
2024-10-05T16:02:45.1149757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,160.54*7E
2024-10-05T16:02:46.1147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,160.28*72
2024-10-05T16:02:47.1145711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,160.16*7D
2024-10-05T16:02:48.1177977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,160.08*74
2024-10-05T16:02:49.1180034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,160.03*70
2024-10-05T16:02:50.1177709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,160.01*7D
2024-10-05T16:02:51.1176606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,160.13*72
2024-10-05T16:02:52.1173923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,160.39*75
2024-10-05T16:02:53.1171550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,160.66*7D
2024-10-05T16:02:54.1170701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,160.82*73
2024-10-05T16:02:55.1167573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,160.83*73
2024-10-05T16:02:56.1166472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,160.68*50
2024-10-05T16:02:57.1163694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,160.41*5E
2024-10-05T16:02:58.1227810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,160.04*7B
2024-10-05T16:02:59.1226724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,159.70*5C
2024-10-05T16:03:00.1195941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,159.52*77
2024-10-05T16:03:01.1194769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,159.60*79
2024-10-05T16:03:02.1191972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,159.84*78
2024-10-05T16:03:03.1209526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,160.11*7E
2024-10-05T16:03:04.1206890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,160.43*78
2024-10-05T16:03:05.1205604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,160.65*78
2024-10-05T16:03:06.1204162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,160.69*5E
2024-10-05T16:03:07.1201537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,160.54*57
2024-10-05T16:03:08.1199990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,160.25*5D
2024-10-05T16:03:09.1197239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,159.99*59
2024-10-05T16:03:10.1247213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,159.85*7E
2024-10-05T16:03:11.1245342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,159.85*7C
2024-10-05T16:03:12.1296894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,160.02*78
2024-10-05T16:03:13.1295385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,160.29*71
2024-10-05T16:03:14.1174962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,160.51*5C
2024-10-05T16:03:15.1282139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,160.63*79
2024-10-05T16:03:16.1279710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,160.68*71
2024-10-05T16:03:17.1160372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,160.64*7E
2024-10-05T16:03:18.1217165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,160.53*72
2024-10-05T16:03:19.1215612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,160.43*78
2024-10-05T16:03:20.1212906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,160.44*7D
2024-10-05T16:03:21.1210858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,160.62*7B
2024-10-05T16:03:22.1208734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,160.86*72
2024-10-05T16:03:23.1207395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,161.02*56
2024-10-05T16:03:24.1204783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,161.13*5C
2024-10-05T16:03:25.1203838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,161.17*59
2024-10-05T16:03:26.1201141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,161.06*54
2024-10-05T16:03:27.1221661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,160.88*70
2024-10-05T16:03:28.1220383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,160.72*71
2024-10-05T16:03:29.1219053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,160.66*70
2024-10-05T16:03:30.1216803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,160.75*79
2024-10-05T16:03:31.1252165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,160.93*74
2024-10-05T16:03:32.1184044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,161.16*70
2024-10-05T16:03:33.1182550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,161.42*75
2024-10-05T16:03:34.1180142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,161.64*7F
2024-10-05T16:03:35.1274745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,161.76*76
2024-10-05T16:03:36.1271985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,161.78*5B
2024-10-05T16:03:37.1270154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,161.68*5C
2024-10-05T16:03:38.1268499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,161.50*5C
2024-10-05T16:03:39.1266651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,161.28*5B
2024-10-05T16:03:40.1264413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,160.99*7E
2024-10-05T16:03:41.1285083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,160.71*7B
2024-10-05T16:03:42.1281910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,160.54*78
2024-10-05T16:03:43.1279150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,160.50*7B
2024-10-05T16:03:44.1207960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,160.53*7A
2024-10-05T16:03:45.1206055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,160.60*7F
2024-10-05T16:03:46.1203420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,160.66*72
2024-10-05T16:03:47.1202165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,160.68*76
2024-10-05T16:03:48.1249965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,160.69*75
2024-10-05T16:03:49.1248091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,160.70*7B
2024-10-05T16:03:50.1149359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,160.62*78
2024-10-05T16:03:51.1174890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,160.43*72
2024-10-05T16:03:52.1239599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,160.19*5F
2024-10-05T16:03:53.1167725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,159.94*57
2024-10-05T16:03:54.1166750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,159.74*7F
2024-10-05T16:03:55.1164942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,159.58*75
2024-10-05T16:03:56.1162182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,159.47*77
2024-10-05T16:03:57.1160418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,159.41*5C
2024-10-05T16:03:58.1158029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,159.33*70
2024-10-05T16:03:59.1156897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,159.28*70
2024-10-05T16:04:00.1154445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,159.34*53
2024-10-05T16:04:01.1152742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,159.38*7C
2024-10-05T16:04:02.1150051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,159.42*78
2024-10-05T16:04:03.1148662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,159.38*7A
2024-10-05T16:04:04.1173855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,159.19*79
2024-10-05T16:04:05.1172054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,158.97*7F
2024-10-05T16:04:06.1169543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,158.74*7A
2024-10-05T16:04:07.1167714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,158.61*78
2024-10-05T16:04:08.1166470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,158.69*73
2024-10-05T16:04:09.1162252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,158.85*78
2024-10-05T16:04:10.1161863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,159.03*5C
2024-10-05T16:04:11.1159743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,159.08*50
2024-10-05T16:04:12.1158400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,158.97*79
2024-10-05T16:04:13.1155449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,158.77*53
2024-10-05T16:04:14.1289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,158.52*58
2024-10-05T16:04:15.1157667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,158.30*78
2024-10-05T16:04:16.1156765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,158.26*76
2024-10-05T16:04:17.1152781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,158.43*7A
2024-10-05T16:04:18.1151876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,158.80*7D
2024-10-05T16:04:19.1150272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,159.35*79
2024-10-05T16:04:20.1209034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,159.79*76
2024-10-05T16:04:21.1265958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,159.97*5E
2024-10-05T16:04:22.1263460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,159.94*57
2024-10-05T16:04:23.1261894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,159.77*55
2024-10-05T16:04:24.1173307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,159.53*74
2024-10-05T16:04:25.1171213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,159.28*52
2024-10-05T16:04:26.1169711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,159.15*70
2024-10-05T16:04:27.1167350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,159.20*77
2024-10-05T16:04:28.1164967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,159.39*7C
2024-10-05T16:04:29.1163792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.42,159.74*70
2024-10-05T16:04:30.1162461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.54,160.21*79
2024-10-05T16:04:31.1159633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,160.69*7E
2024-10-05T16:04:32.1157687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,161.02*70
2024-10-05T16:04:33.1156045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,161.13*78
2024-10-05T16:04:34.1154024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,161.16*5C
2024-10-05T16:04:35.1152282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,161.23*76
2024-10-05T16:04:36.1149188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,161.30*7C
2024-10-05T16:04:37.1304398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,161.29*70
2024-10-05T16:04:38.1179992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,161.21*7A
2024-10-05T16:04:39.1178664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,161.11*70
2024-10-05T16:04:40.1175847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,161.09*72
2024-10-05T16:04:41.1173884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,161.23*78
2024-10-05T16:04:42.1172458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,161.43*78
2024-10-05T16:04:43.1170107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,161.61*7C
2024-10-05T16:04:44.1167531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,161.73*59
2024-10-05T16:04:45.1164514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,161.76*54
2024-10-05T16:04:46.1164537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,161.61*56
2024-10-05T16:04:47.1162121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,161.43*77
2024-10-05T16:04:48.1180700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,161.44*71
2024-10-05T16:04:49.1179581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,161.63*78
2024-10-05T16:04:50.1177162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,161.85*70
2024-10-05T16:04:51.1174915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,162.01*7E
2024-10-05T16:04:52.1172980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,161.99*7A
2024-10-05T16:04:53.1171437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,161.72*57
2024-10-05T16:04:54.1168956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,161.26*51
2024-10-05T16:04:55.1167082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,160.70*54
2024-10-05T16:04:56.1243776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,160.24*76
2024-10-05T16:04:57.1242456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,160.05*79
2024-10-05T16:04:58.1240571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,160.18*7D
2024-10-05T16:04:59.1237985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,160.59*7A
2024-10-05T16:05:00.1236361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,161.07*7A
2024-10-05T16:05:01.1234349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,161.34*70
2024-10-05T16:05:02.1232023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,161.39*78
2024-10-05T16:05:03.1124593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,161.26*7C
2024-10-05T16:05:04.1122740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,160.93*7B
2024-10-05T16:05:05.1121219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,160.40*76
2024-10-05T16:05:06.1120166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,159.75*79
2024-10-05T16:05:07.1117455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,159.23*70
2024-10-05T16:05:08.1115659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,159.03*73
2024-10-05T16:05:09.1113186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.42,159.16*7E
2024-10-05T16:05:10.1111489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.77,159.55*77
2024-10-05T16:05:11.1175572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,160.07*7E
2024-10-05T16:05:12.1171633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,160.53*5A
2024-10-05T16:05:13.1171087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,160.83*57
2024-10-05T16:05:14.1168353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,160.91*5F
2024-10-05T16:05:15.1166392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.55,160.69*75
2024-10-05T16:05:16.1193364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,160.27*5B
2024-10-05T16:05:17.1191341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,159.83*53
2024-10-05T16:05:18.1188598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,159.54*77
2024-10-05T16:05:19.1187797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,159.46*78
2024-10-05T16:05:20.1185991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.01,159.59*76
2024-10-05T16:05:21.1183765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.48,159.87*76
2024-10-05T16:05:22.1248052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,160.16*7C
2024-10-05T16:05:23.1245048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,160.39*77
2024-10-05T16:05:24.1244304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,160.59*70
2024-10-05T16:05:25.1086555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,160.63*5E
2024-10-05T16:05:26.1083511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,160.57*7B
2024-10-05T16:05:27.1082525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,160.52*7C
2024-10-05T16:05:28.1236330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,160.39*70
2024-10-05T16:05:29.1234221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,160.16*7D
2024-10-05T16:05:30.1231889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,159.89*7E
2024-10-05T16:05:31.1231011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,159.68*7F
2024-10-05T16:05:32.1231709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,159.54*71
2024-10-05T16:05:33.1229890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,159.40*7D
2024-10-05T16:05:34.1227132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,159.34*7C
2024-10-05T16:05:35.1225494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,159.41*70
2024-10-05T16:05:36.1223988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,159.50*71
2024-10-05T16:05:37.1241310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,159.62*7C
2024-10-05T16:05:38.1116232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,159.77*5C
2024-10-05T16:05:39.1134538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,159.83*54
2024-10-05T16:05:40.1132192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,159.76*75
2024-10-05T16:05:41.1128445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,159.51*75
2024-10-05T16:05:42.1235398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,159.26*5C
2024-10-05T16:05:43.1232904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,159.14*72
2024-10-05T16:05:44.1258572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,159.00*71
2024-10-05T16:05:45.1256649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,158.75*72
2024-10-05T16:05:46.1153739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,158.56*73
2024-10-05T16:05:47.1237691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,158.55*74
2024-10-05T16:05:48.1128434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,158.72*75
2024-10-05T16:05:49.1161954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.96,159.00*77
2024-10-05T16:05:50.1159419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,159.27*7E
2024-10-05T16:05:51.1157374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,159.48*50
2024-10-05T16:05:52.1155389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,159.60*5E
2024-10-05T16:05:53.1154976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,159.64*7D
2024-10-05T16:05:54.1175262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,159.65*5E
2024-10-05T16:05:55.1195375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,159.56*5F
2024-10-05T16:05:56.1193322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,159.41*58
2024-10-05T16:05:57.1191854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,159.24*70
2024-10-05T16:05:58.1170178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,159.11*70
2024-10-05T16:05:59.1205168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,159.09*73
2024-10-05T16:06:00.1236449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,159.20*77
2024-10-05T16:06:01.1201131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,159.38*7F
2024-10-05T16:06:02.1198851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,159.56*79
2024-10-05T16:06:03.1197324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,159.76*50
2024-10-05T16:06:04.1195286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,160.02*5E
2024-10-05T16:06:05.1193093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,160.25*7F
2024-10-05T16:06:06.1120618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,160.28*76
2024-10-05T16:06:07.1241797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,160.14*57
2024-10-05T16:06:08.1239630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,159.87*54
2024-10-05T16:06:09.1238445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,159.60*5A
2024-10-05T16:06:10.1235520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,159.48*73
2024-10-05T16:06:11.1256420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,159.59*74
2024-10-05T16:06:12.1254370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,159.90*7F
2024-10-05T16:06:13.1251439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,160.31*79
2024-10-05T16:06:14.1250489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,160.62*7C
2024-10-05T16:06:15.1092484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,160.77*58
2024-10-05T16:06:16.1090407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,160.82*5F
2024-10-05T16:06:17.1113223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,160.73*53
2024-10-05T16:06:18.1111106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,160.41*53
2024-10-05T16:06:19.1109236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,160.02*73
2024-10-05T16:06:20.1107013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,159.80*7C
2024-10-05T16:06:21.1261133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,159.85*78
2024-10-05T16:06:22.1167056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,160.12*7E
2024-10-05T16:06:23.1164285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,160.43*77
2024-10-05T16:06:24.1206023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,160.69*72
2024-10-05T16:06:25.1204365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,160.81*77
2024-10-05T16:06:26.1201320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,160.78*71
2024-10-05T16:06:27.1199885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,160.65*7D
2024-10-05T16:06:28.1199691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,160.56*54
2024-10-05T16:06:29.1196552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,160.51*79
2024-10-05T16:06:30.1194223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,160.53*75
2024-10-05T16:06:31.1192078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,160.60*7F
2024-10-05T16:06:32.1250022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,160.63*77
2024-10-05T16:06:33.1248053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,160.64*7E
2024-10-05T16:06:34.1245589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,160.66*75
2024-10-05T16:06:35.1244039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,160.58*76
2024-10-05T16:06:36.1242192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,160.40*5D
2024-10-05T16:06:37.1239103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,160.18*7B
2024-10-05T16:06:38.1237355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,160.04*77
2024-10-05T16:06:39.1236430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,160.05*78
2024-10-05T16:06:40.1143236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,160.18*78
2024-10-05T16:06:41.1165787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,160.38*75
2024-10-05T16:06:42.1232094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,160.55*7B
2024-10-05T16:06:43.1231690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,160.70*70
2024-10-05T16:06:44.1228990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,160.76*5E
2024-10-05T16:06:45.1226272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,160.66*5D
2024-10-05T16:06:46.1224454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,160.51*50
2024-10-05T16:06:47.1223197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,160.38*78
2024-10-05T16:06:48.1223280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,160.20*79
2024-10-05T16:06:49.1219010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,160.03*78
2024-10-05T16:06:50.1216710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,159.92*75
2024-10-05T16:06:51.1215757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,159.90*7B
2024-10-05T16:06:52.1212874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,159.97*79
2024-10-05T16:06:53.1211182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,160.10*73
2024-10-05T16:06:54.1209512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,160.30*79
2024-10-05T16:06:55.1207521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,160.43*74
2024-10-05T16:06:56.1205162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,160.48*71
2024-10-05T16:06:57.1100780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,160.50*56
2024-10-05T16:06:58.1099923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,160.43*5C
2024-10-05T16:06:59.1098244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,160.28*77
2024-10-05T16:07:00.1252587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,160.15*7E
2024-10-05T16:07:01.1250665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,160.09*75
2024-10-05T16:07:02.1115334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,160.10*70
2024-10-05T16:07:03.1112111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,160.24*7A
2024-10-05T16:07:04.1144409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,160.49*7F
2024-10-05T16:07:05.1142665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,160.79*73
2024-10-05T16:07:06.1140874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,160.95*71
2024-10-05T16:07:07.1138542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,160.96*70
2024-10-05T16:07:08.1136182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,160.90*77
2024-10-05T16:07:09.1224754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,160.70*5C
2024-10-05T16:07:10.1110246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,160.50*54
2024-10-05T16:07:11.1108502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,160.49*73
2024-10-05T16:07:12.1105924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,160.63*79
2024-10-05T16:07:13.1103659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,160.81*70
2024-10-05T16:07:14.1144326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,161.08*7A
2024-10-05T16:07:15.1142427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,161.26*70
2024-10-05T16:07:16.1140190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,161.21*7E
2024-10-05T16:07:17.1137317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,161.07*5B
2024-10-05T16:07:18.1135744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,160.91*77
2024-10-05T16:07:19.1134381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,160.66*7A
2024-10-05T16:07:20.1131687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,160.40*7C
2024-10-05T16:07:21.1130059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,160.29*7C
2024-10-05T16:07:22.1189016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,160.35*7A
2024-10-05T16:07:23.1185636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,160.46*78
2024-10-05T16:07:24.1183845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,160.53*71
2024-10-05T16:07:25.1182107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,160.55*78
2024-10-05T16:07:26.1180181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,160.67*7B
2024-10-05T16:07:27.1239751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,160.87*70
2024-10-05T16:07:28.1118794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,161.01*79
2024-10-05T16:07:29.1116608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,160.97*77
2024-10-05T16:07:30.1152880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,160.68*73
2024-10-05T16:07:31.1150593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,160.23*53
2024-10-05T16:07:32.1159457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,159.78*51
2024-10-05T16:07:33.1146034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,159.45*5D
2024-10-05T16:07:34.1144528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,159.33*7C
2024-10-05T16:07:35.1144491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,159.47*7D
2024-10-05T16:07:36.1141383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,159.79*73
2024-10-05T16:07:37.1139483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,160.18*7A
2024-10-05T16:07:38.1137641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,160.52*74
2024-10-05T16:07:39.1135041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,160.67*52
2024-10-05T16:07:40.1134266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,160.57*55
2024-10-05T16:07:41.1132080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,160.27*56
2024-10-05T16:07:42.1164283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.72,159.77*75
2024-10-05T16:07:43.1160816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,159.17*5F
2024-10-05T16:07:44.1160408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.08,158.65*57
2024-10-05T16:07:45.1158460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.19,158.37*59
2024-10-05T16:07:46.1156998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,158.42*79
2024-10-05T16:07:47.1183630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,158.77*7E
2024-10-05T16:07:48.1181302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.19,159.24*71
2024-10-05T16:07:49.1179279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.32,159.64*5E
2024-10-05T16:07:50.1177644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,159.87*5D
2024-10-05T16:07:51.1175488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,160.05*5C
2024-10-05T16:07:52.1173821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,160.12*55
2024-10-05T16:07:53.1085394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,159.95*7F
2024-10-05T16:07:54.1158174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.23,159.62*70
2024-10-05T16:07:55.1155806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,159.25*72
2024-10-05T16:07:56.1154020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,159.00*5F
2024-10-05T16:07:57.1151475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,158.96*78
2024-10-05T16:07:58.1172697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.48,159.16*79
2024-10-05T16:07:59.1171270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.29,159.48*75
2024-10-05T16:08:00.1168562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.60,159.85*72
2024-10-05T16:08:01.1250799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.39,160.24*70
2024-10-05T16:08:02.1119330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.64,160.57*57
2024-10-05T16:08:03.1117150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,160.71*54
2024-10-05T16:08:04.1115209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,160.67*5E
2024-10-05T16:08:05.1113020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,160.51*7C
2024-10-05T16:08:06.1112027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,160.32*58
2024-10-05T16:08:07.1109209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,160.20*55
2024-10-05T16:08:08.1263874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,160.15*74
2024-10-05T16:08:09.1261423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,160.09*75
2024-10-05T16:08:10.1138418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.50,160.14*7C
2024-10-05T16:08:11.1206832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.99,160.37*7A
2024-10-05T16:08:12.1204706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.01,160.69*71
2024-10-05T16:08:13.1202601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,160.98*7C
2024-10-05T16:08:14.1200752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,161.15*70
2024-10-05T16:08:15.1199472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,161.21*5A
2024-10-05T16:08:16.1197427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,161.16*5A
2024-10-05T16:08:17.1194901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,161.05*7D
2024-10-05T16:08:18.1116847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,160.91*74
2024-10-05T16:08:19.1142672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,160.80*5B
2024-10-05T16:08:20.1140577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,160.71*53
2024-10-05T16:08:21.1139134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,160.67*77
2024-10-05T16:08:22.1136094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,160.61*73
2024-10-05T16:08:23.1134800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,160.46*7A
2024-10-05T16:08:24.1132650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,160.34*7A
2024-10-05T16:08:25.1131388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,160.37*78
2024-10-05T16:08:26.1128544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,160.51*7D
2024-10-05T16:08:27.1126822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,160.61*71
2024-10-05T16:08:28.1148724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,160.71*74
2024-10-05T16:08:29.1145855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,160.85*5B
2024-10-05T16:08:30.1143956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,160.86*78
2024-10-05T16:08:31.1142146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,160.72*7C
2024-10-05T16:08:32.1140898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,160.46*5A
2024-10-05T16:08:33.1138179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,160.06*52
2024-10-05T16:08:34.1136289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,159.64*7A
2024-10-05T16:08:35.1134647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,159.33*73
2024-10-05T16:08:36.1131577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,159.15*79
2024-10-05T16:08:37.1130648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,159.13*73
2024-10-05T16:08:38.1127910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,159.30*71
2024-10-05T16:08:39.1152949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,159.52*73
2024-10-05T16:08:40.1183827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,159.70*73
2024-10-05T16:08:41.1181754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,159.88*51
2024-10-05T16:08:42.1179099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,160.02*57
2024-10-05T16:08:43.1177432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,160.07*74
2024-10-05T16:08:44.1175209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,160.00*7A
2024-10-05T16:08:45.1173741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,159.80*74
2024-10-05T16:08:46.1235704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,159.53*5A
2024-10-05T16:08:47.1232896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,159.22*57
2024-10-05T16:08:48.1276809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,158.99*7B
2024-10-05T16:08:49.1229175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,158.91*70
2024-10-05T16:08:50.1227985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.35,158.96*7C
2024-10-05T16:08:51.1224215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,159.10*7C
2024-10-05T16:08:52.1267047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,159.28*7F
2024-10-05T16:08:53.1264419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,159.51*7E
2024-10-05T16:08:54.1106141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,159.73*75
2024-10-05T16:08:55.1105656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,159.88*78
2024-10-05T16:08:56.1181588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,159.92*55
2024-10-05T16:08:57.1179104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,159.83*54
2024-10-05T16:08:58.1178337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,159.68*55
2024-10-05T16:08:59.1174988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,159.55*5C
2024-10-05T16:09:00.1204169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,159.52*7E
2024-10-05T16:09:01.1203695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,159.65*7A
2024-10-05T16:09:02.1200340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,159.77*73
2024-10-05T16:09:03.1198551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,159.85*7E
2024-10-05T16:09:04.1196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,159.92*75
2024-10-05T16:09:05.1194583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,159.88*70
2024-10-05T16:09:06.1193514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,159.79*7A
2024-10-05T16:09:07.1203181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,159.72*71
2024-10-05T16:09:08.1189097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,159.72*76
2024-10-05T16:09:09.1187067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,159.82*75
2024-10-05T16:09:10.1185050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,160.00*56
2024-10-05T16:09:11.1183581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,160.14*51
2024-10-05T16:09:12.1180508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,160.16*5B
2024-10-05T16:09:13.1179311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,160.10*50
2024-10-05T16:09:14.1177332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,160.03*57
2024-10-05T16:09:15.1175305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,159.97*7E
2024-10-05T16:09:16.1173419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,159.96*7F
2024-10-05T16:09:17.1171484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,160.05*73
2024-10-05T16:09:18.1168746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,160.18*75
2024-10-05T16:09:19.1167138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,160.30*75
2024-10-05T16:09:20.1165124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,160.34*7A
2024-10-05T16:09:21.1163154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,160.28*74
2024-10-05T16:09:22.1160861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,160.12*7B
2024-10-05T16:09:23.1189578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,159.89*7A
2024-10-05T16:09:24.1187616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,159.71*7A
2024-10-05T16:09:25.1186345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,159.78*78
2024-10-05T16:09:26.1183643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,160.10*52
2024-10-05T16:09:27.1181495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,160.47*53
2024-10-05T16:09:28.1180786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,160.75*53
2024-10-05T16:09:29.1178373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,160.87*5E
2024-10-05T16:09:30.1175729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,160.84*79
2024-10-05T16:09:31.1174250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,160.61*70
2024-10-05T16:09:32.1172071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,160.24*76
2024-10-05T16:09:33.1169859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,159.84*75
2024-10-05T16:09:34.1167659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,159.55*7B
2024-10-05T16:09:35.1228477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,159.50*79
2024-10-05T16:09:36.1263287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,159.68*70
2024-10-05T16:09:37.1261617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,160.03*7C
2024-10-05T16:09:38.1259504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,160.43*7C
2024-10-05T16:09:39.1257464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,160.70*74
2024-10-05T16:09:40.1255356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,160.79*55
2024-10-05T16:09:41.1252820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,160.70*5E
2024-10-05T16:09:42.1252296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,160.48*75
2024-10-05T16:09:43.1248766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,160.20*7C
2024-10-05T16:09:44.1246709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,159.85*7E
2024-10-05T16:09:45.1245309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,159.56*72
2024-10-05T16:09:46.1241888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,159.48*7E
2024-10-05T16:09:47.1240839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,159.56*76
2024-10-05T16:09:48.1238707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,159.73*76
2024-10-05T16:09:49.1237055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,159.94*70
2024-10-05T16:09:50.1234403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,160.13*7A
2024-10-05T16:09:51.1233682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,160.19*78
2024-10-05T16:09:52.1229983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,160.15*79
2024-10-05T16:09:53.1229219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,160.10*53
2024-10-05T16:09:54.1227138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,159.96*55
2024-10-05T16:09:55.1225049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,159.70*7E
2024-10-05T16:09:56.1221943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,159.38*54
2024-10-05T16:09:57.1222033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,159.15*7D
2024-10-05T16:09:58.1218980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,159.11*74
2024-10-05T16:09:59.1217268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,159.21*76
2024-10-05T16:10:00.1215802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.32,159.48*77
2024-10-05T16:10:01.1213104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,159.79*75
2024-10-05T16:10:02.1211030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,160.01*74
2024-10-05T16:10:03.1234398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,160.17*7F
2024-10-05T16:10:04.1207234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,160.24*56
2024-10-05T16:10:05.1205215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,160.25*5B
2024-10-05T16:10:06.1203295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,160.20*7D
2024-10-05T16:10:07.1201545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,160.07*75
2024-10-05T16:10:08.1199684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,159.91*70
2024-10-05T16:10:09.1197587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,159.73*78
2024-10-05T16:10:10.1195107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,159.58*76
2024-10-05T16:10:11.1192487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,159.46*7F
2024-10-05T16:10:12.1191490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,159.48*7E
2024-10-05T16:10:13.1189879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,159.71*75
2024-10-05T16:10:14.1188112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,160.03*7B
2024-10-05T16:10:15.1186196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,160.30*76
2024-10-05T16:10:16.1184436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,160.50*5D
2024-10-05T16:10:17.1182235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,160.60*59
2024-10-05T16:10:18.1180115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,160.61*56
2024-10-05T16:10:19.1178153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,160.56*51
2024-10-05T16:10:20.1175334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,160.39*79
2024-10-05T16:10:21.1174540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,160.29*73
2024-10-05T16:10:22.1172315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,160.32*74
2024-10-05T16:10:23.1171516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,160.41*7E
2024-10-05T16:10:24.1168246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,160.50*7A
2024-10-05T16:10:25.1166639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,160.58*56
2024-10-05T16:10:26.1164375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,160.67*55
2024-10-05T16:10:27.1161167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,160.74*55
2024-10-05T16:10:28.1160321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,160.81*5F
2024-10-05T16:10:29.1158864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,160.83*56
2024-10-05T16:10:30.1156827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,160.79*75
2024-10-05T16:10:31.1252008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,160.77*56
2024-10-05T16:10:32.1250063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,160.85*59
2024-10-05T16:10:33.1131295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,160.93*52
2024-10-05T16:10:34.1129477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,160.95*7A
2024-10-05T16:10:35.1127581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,160.88*70
2024-10-05T16:10:36.1193666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,160.72*7B
2024-10-05T16:10:37.1191725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,160.56*74
2024-10-05T16:10:38.1231473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,160.47*79
2024-10-05T16:10:39.1230278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,160.50*7A
2024-10-05T16:10:40.1227625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,160.59*5A
2024-10-05T16:10:41.1226196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,160.63*5D
2024-10-05T16:10:42.1223869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,160.60*7B
2024-10-05T16:10:43.1222424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,160.52*73
2024-10-05T16:10:44.1219852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,160.47*50
2024-10-05T16:10:45.1218588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,160.41*7A
2024-10-05T16:10:46.1216282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,160.36*52
2024-10-05T16:10:47.1256137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,160.29*78
2024-10-05T16:10:48.1254004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,160.15*70
2024-10-05T16:10:49.1250964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,159.98*7A
2024-10-05T16:10:50.1250231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,159.88*75
2024-10-05T16:10:51.1272289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,159.86*72
2024-10-05T16:10:52.1114039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,159.89*76
2024-10-05T16:10:53.1152064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,159.93*7C
2024-10-05T16:10:54.1149510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,159.96*52
2024-10-05T16:10:55.1147712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,159.98*57
2024-10-05T16:10:56.1145489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,160.00*5E
2024-10-05T16:10:57.1144003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,159.93*52
2024-10-05T16:10:58.1142024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,159.74*59
2024-10-05T16:10:59.1159216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,159.45*5C
2024-10-05T16:11:00.1157607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,159.14*5D
2024-10-05T16:11:01.1155251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,158.94*7E
2024-10-05T16:11:02.1153610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,158.90*7F
2024-10-05T16:11:03.1150427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,158.98*78
2024-10-05T16:11:04.1149318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,159.15*7C
2024-10-05T16:11:05.1146980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,159.32*72
2024-10-05T16:11:06.1145574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,159.47*7D
2024-10-05T16:11:07.1176760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,159.64*59
2024-10-05T16:11:08.1231378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,159.70*51
2024-10-05T16:11:09.1229162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,159.59*5D
2024-10-05T16:11:10.1259703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,159.39*55
2024-10-05T16:11:11.1277677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,159.16*5D
2024-10-05T16:11:12.1135082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,158.99*70
2024-10-05T16:11:13.1133861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,158.92*7A
2024-10-05T16:11:14.1131133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,158.92*7F
2024-10-05T16:11:15.1129179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,158.98*7B
2024-10-05T16:11:16.1127420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,159.07*7A
2024-10-05T16:11:17.1197194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,159.15*72
2024-10-05T16:11:18.1195312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,159.22*73
2024-10-05T16:11:19.1193619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,159.25*73
2024-10-05T16:11:20.1190845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,159.24*72
2024-10-05T16:11:21.1189308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,159.26*79
2024-10-05T16:11:22.1186806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,159.27*72
2024-10-05T16:11:23.1185018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,159.31*76
2024-10-05T16:11:24.1182726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,159.36*7F
2024-10-05T16:11:25.1180675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,159.38*7D
2024-10-05T16:11:26.1179339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,159.41*78
2024-10-05T16:11:27.1219241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,159.48*73
2024-10-05T16:11:28.1217468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,159.53*5F
2024-10-05T16:11:29.1142561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,159.53*5C
2024-10-05T16:11:30.1140062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,159.50*5A
2024-10-05T16:11:31.1137821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,159.45*77
2024-10-05T16:11:32.1136475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,159.36*7B
2024-10-05T16:11:33.1134248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,159.35*78
2024-10-05T16:11:34.1132540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,159.44*79
2024-10-05T16:11:35.1130298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,159.64*7B
2024-10-05T16:11:36.1126857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,159.87*72
2024-10-05T16:11:37.1127733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,160.02*51
2024-10-05T16:11:38.1124500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,160.14*55
2024-10-05T16:11:39.1278355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,160.27*73
2024-10-05T16:11:40.1169424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,160.39*7B
2024-10-05T16:11:41.1169127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,160.45*72
2024-10-05T16:11:42.1200355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,160.44*53
2024-10-05T16:11:43.1198008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,160.35*79
2024-10-05T16:11:44.1196126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,160.25*72
2024-10-05T16:11:45.1193261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,160.17*74
2024-10-05T16:11:46.1191717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,160.09*71
2024-10-05T16:11:47.1189864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.76,160.09*70
2024-10-05T16:11:48.1188044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,160.24*70
2024-10-05T16:11:49.1185917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,160.51*7A
2024-10-05T16:11:50.1213093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,160.97*71
2024-10-05T16:11:51.1210115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,161.42*76
2024-10-05T16:11:52.1208157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,161.57*76
2024-10-05T16:11:53.1207126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,161.44*73
2024-10-05T16:11:54.1204200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,161.12*77
2024-10-05T16:11:55.1202934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,160.70*51
2024-10-05T16:11:56.1200469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,160.33*77
2024-10-05T16:11:57.1198473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,160.15*78
2024-10-05T16:11:58.1195875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.97,160.23*7E
2024-10-05T16:11:59.1241834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.68,160.52*7A
2024-10-05T16:12:00.1239460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.69,160.88*76
2024-10-05T16:12:01.1237664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,161.24*77
2024-10-05T16:12:02.1236080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,161.39*5D
2024-10-05T16:12:03.1232806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,161.29*5F
2024-10-05T16:12:04.1230140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,161.02*76
2024-10-05T16:12:05.1229138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,160.72*50
2024-10-05T16:12:06.1228160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,160.47*54
2024-10-05T16:12:07.1225459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,160.32*57
2024-10-05T16:12:08.1246992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,160.33*7B
2024-10-05T16:12:09.1247762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,160.50*77
2024-10-05T16:12:10.1246608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,160.68*7D
2024-10-05T16:12:11.1244836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,160.71*56
2024-10-05T16:12:12.1241421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,160.59*53
2024-10-05T16:12:13.1239579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,160.40*56
2024-10-05T16:12:14.1237550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,160.19*72
2024-10-05T16:12:15.1236685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,160.04*78
2024-10-05T16:12:16.1233567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,159.91*75
2024-10-05T16:12:17.1230786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,159.85*7E
2024-10-05T16:12:18.1230515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,159.85*7E
2024-10-05T16:12:19.1228540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,159.88*72
2024-10-05T16:12:20.1226073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,159.89*7E
2024-10-05T16:12:21.1223367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,159.92*78
2024-10-05T16:12:22.1223553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,160.00*7F
2024-10-05T16:12:23.1219547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,160.11*7A
2024-10-05T16:12:24.1255023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,160.22*7C
2024-10-05T16:12:25.1253155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,160.24*7D
2024-10-05T16:12:26.1250299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,160.07*50
2024-10-05T16:12:27.1248719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,159.76*50
2024-10-05T16:12:28.1269574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,159.42*7B
2024-10-05T16:12:29.1245190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,159.13*5E
2024-10-05T16:12:30.1264922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,158.94*77
2024-10-05T16:12:31.1168581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,158.94*7E
2024-10-05T16:12:32.1167193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,159.20*76
2024-10-05T16:12:33.1164040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,159.60*7C
2024-10-05T16:12:34.1161459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,159.93*71
2024-10-05T16:12:35.1161246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,160.17*70
2024-10-05T16:12:36.1158702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,160.26*59
2024-10-05T16:12:37.1156847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,160.14*52
2024-10-05T16:12:38.1154690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,159.94*5F
2024-10-05T16:12:39.1153329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,159.70*71
2024-10-05T16:12:40.1151087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,159.46*71
2024-10-05T16:12:41.1149186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,159.34*74
2024-10-05T16:12:42.1146839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,159.27*7B
2024-10-05T16:12:43.1145138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,159.31*75
2024-10-05T16:12:44.1142216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,159.51*7F
2024-10-05T16:12:45.1188019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,159.76*7B
2024-10-05T16:12:46.1186123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,160.03*71
2024-10-05T16:12:47.1184300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,160.29*56
2024-10-05T16:12:48.1181538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,160.45*5C
2024-10-05T16:12:49.1179366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,160.46*51
2024-10-05T16:12:50.1178040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,160.38*74
2024-10-05T16:12:51.1244857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,160.26*76
2024-10-05T16:12:52.1264940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,160.15*77
2024-10-05T16:12:53.1287420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,160.08*7C
2024-10-05T16:12:54.1285405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,160.09*74
2024-10-05T16:12:55.1127657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,160.17*5C
2024-10-05T16:12:56.1125291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,160.26*58
2024-10-05T16:12:57.1122189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,160.39*56
2024-10-05T16:12:58.1276213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,160.56*70
2024-10-05T16:12:59.1275138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,160.66*79
2024-10-05T16:13:00.1271659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,160.65*79
2024-10-05T16:13:01.1270100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,160.47*75
2024-10-05T16:13:02.1269926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,160.16*70
2024-10-05T16:13:03.1163898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,159.91*70
2024-10-05T16:13:04.1163606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,159.80*7F
2024-10-05T16:13:05.1160261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,159.85*72
2024-10-05T16:13:06.1183496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,160.07*7D
2024-10-05T16:13:07.1180606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,160.45*73
2024-10-05T16:13:08.1218781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,160.76*7D
2024-10-05T16:13:09.1215575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,160.85*73
2024-10-05T16:13:10.1213921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,160.72*7D
2024-10-05T16:13:11.1211758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,160.44*55
2024-10-05T16:13:12.1208984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,160.06*56
2024-10-05T16:13:13.1208141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,159.74*51
2024-10-05T16:13:14.1204783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,159.57*76
2024-10-05T16:13:15.1204212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,159.55*7F
2024-10-05T16:13:16.1219554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,159.72*7F
2024-10-05T16:13:17.1216438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,160.01*79
2024-10-05T16:13:18.1214700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,160.28*7A
2024-10-05T16:13:19.1214074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,160.41*7E
2024-10-05T16:13:20.1212335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,160.39*7C
2024-10-05T16:13:21.1210017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,160.19*7C
2024-10-05T16:13:22.1239931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,159.91*77
2024-10-05T16:13:23.1238753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,159.72*76
2024-10-05T16:13:24.1235297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,159.69*77
2024-10-05T16:13:25.1265363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,159.75*70
2024-10-05T16:13:26.1146132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,159.75*77
2024-10-05T16:13:27.1185230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,159.73*79
2024-10-05T16:13:28.1143060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,159.77*5C
2024-10-05T16:13:29.1140895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,159.79*53
2024-10-05T16:13:30.1138485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,159.84*57
2024-10-05T16:13:31.1167731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,159.92*70
2024-10-05T16:13:32.1228649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,159.89*76
2024-10-05T16:13:33.1226444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,159.81*74
2024-10-05T16:13:34.1224446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,159.85*7F
2024-10-05T16:13:35.1221708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,159.91*7D
2024-10-05T16:13:36.1220691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,159.99*74
2024-10-05T16:13:37.1218776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,160.02*7F
2024-10-05T16:13:38.1217152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,159.96*73
2024-10-05T16:13:39.1214864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,159.83*57
2024-10-05T16:13:40.1141754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,159.72*76
2024-10-05T16:13:41.1139552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,159.73*71
2024-10-05T16:13:42.1137913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,159.86*79
2024-10-05T16:13:43.1204589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,160.03*77
2024-10-05T16:13:44.1197538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,160.22*53
2024-10-05T16:13:45.1195566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,160.37*73
2024-10-05T16:13:46.1193906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,160.46*76
2024-10-05T16:13:47.1190435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,160.38*73
2024-10-05T16:13:48.1215318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,160.15*76
2024-10-05T16:13:49.1213327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,159.91*7C
2024-10-05T16:13:50.1212897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,159.77*78
2024-10-05T16:13:51.1209227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,159.75*75
2024-10-05T16:13:52.1207924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,159.91*70
2024-10-05T16:13:53.1205623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,160.23*7B
2024-10-05T16:13:54.1203723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,160.57*79
2024-10-05T16:13:55.1201286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,160.81*5A
2024-10-05T16:13:56.1205805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,160.89*59
2024-10-05T16:13:57.1221056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,160.87*56
2024-10-05T16:13:58.1219254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,160.72*54
2024-10-05T16:13:59.1216712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,160.42*55
2024-10-05T16:14:00.1250359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,160.05*52
2024-10-05T16:14:01.1245838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,159.73*73
2024-10-05T16:14:02.1244751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,159.54*76
2024-10-05T16:14:03.1241820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,159.53*75
2024-10-05T16:14:04.1247360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.30,159.77*73
2024-10-05T16:14:05.1262036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.55,160.16*7B
2024-10-05T16:14:06.1261189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,160.55*73
2024-10-05T16:14:07.1287921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,160.78*73
2024-10-05T16:14:08.1256767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,160.79*50
2024-10-05T16:14:09.1253644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,160.65*58
2024-10-05T16:14:10.1253176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,160.46*56
2024-10-05T16:14:11.1250635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,160.28*51
2024-10-05T16:14:12.1118113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,160.06*5D
2024-10-05T16:14:13.1269683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,159.77*73
2024-10-05T16:14:14.1270687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,159.46*75
2024-10-05T16:14:15.1268103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,159.25*78
2024-10-05T16:14:16.1156286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,159.23*79
2024-10-05T16:14:17.1154925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,159.41*7A
2024-10-05T16:14:18.1151962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,159.65*73
2024-10-05T16:14:19.1150569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,159.83*7B
2024-10-05T16:14:20.1147649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,159.99*75
2024-10-05T16:14:21.1181812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,160.06*7E
2024-10-05T16:14:22.1242920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,159.99*5A
2024-10-05T16:14:23.1267859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,159.81*52
2024-10-05T16:14:24.1264699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,159.60*7C
2024-10-05T16:14:25.1262777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,159.38*70
2024-10-05T16:14:26.1262703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,159.16*7C
2024-10-05T16:14:27.1259433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,158.94*7F
2024-10-05T16:14:28.1257188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,158.80*73
2024-10-05T16:14:29.1168818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,158.82*7D
2024-10-05T16:14:30.1290149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,158.95*78
2024-10-05T16:14:31.1221781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,159.06*75
2024-10-05T16:14:32.1275506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,159.15*79
2024-10-05T16:14:33.1272426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,159.28*70
2024-10-05T16:14:34.1270554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,159.49*78
2024-10-05T16:14:35.1268121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,159.69*7F
2024-10-05T16:14:36.1266374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,159.82*7F
2024-10-05T16:14:37.1264777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,159.84*7B
2024-10-05T16:14:38.1263083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,159.73*74
2024-10-05T16:14:39.1123780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,159.58*5A
2024-10-05T16:14:40.1147468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,159.50*5D
2024-10-05T16:14:41.1147356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,159.41*72
2024-10-05T16:14:42.1144346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,159.32*79
2024-10-05T16:14:43.1142657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,159.30*76
2024-10-05T16:14:44.1140648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,159.35*75
2024-10-05T16:14:45.1139187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,159.44*70
2024-10-05T16:14:46.1136454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,159.54*78
2024-10-05T16:14:47.1163429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,159.67*7C
2024-10-05T16:14:48.1159947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,159.83*77
2024-10-05T16:14:49.1159733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,160.05*71
2024-10-05T16:14:50.1157193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,160.22*7F
2024-10-05T16:14:51.1137520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,160.20*53
2024-10-05T16:14:52.1135403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,160.06*5D
2024-10-05T16:14:53.1158102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,159.85*5D
2024-10-05T16:14:54.1154630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,159.62*7A
2024-10-05T16:14:55.1153463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,159.47*73
2024-10-05T16:14:56.1152047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,159.44*70
2024-10-05T16:14:57.1148961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,159.60*7D
2024-10-05T16:14:58.1146961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,159.91*76
2024-10-05T16:14:59.1145959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,160.24*7E
2024-10-05T16:15:00.1143384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,160.47*7D
2024-10-05T16:15:01.1297829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,160.58*70
2024-10-05T16:15:02.1296987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,160.52*78
2024-10-05T16:15:03.1212513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,160.38*75
2024-10-05T16:15:04.1251431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,160.18*79
2024-10-05T16:15:05.1250366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,159.95*59
2024-10-05T16:15:06.1281416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,159.84*5F
2024-10-05T16:15:07.1278571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,159.90*7C
2024-10-05T16:15:08.1277126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,160.12*7C
2024-10-05T16:15:09.1275537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,160.46*72
2024-10-05T16:15:10.1273330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,160.75*79
2024-10-05T16:15:11.1271499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,160.84*71
2024-10-05T16:15:12.1269428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,160.67*58
2024-10-05T16:15:13.1145173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,160.34*7A
2024-10-05T16:15:14.1144874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,160.03*56
2024-10-05T16:15:15.1141793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,159.80*5C
2024-10-05T16:15:16.1141313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,159.78*55
2024-10-05T16:15:17.1295013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,160.07*70
2024-10-05T16:15:18.1159886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,160.55*73
2024-10-05T16:15:19.1291806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.77,160.98*7F
2024-10-05T16:15:20.1289224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.06,161.19*7B
2024-10-05T16:15:21.1129441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,161.10*54
2024-10-05T16:15:22.1129919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,160.83*51
2024-10-05T16:15:23.1127345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,160.50*5E
2024-10-05T16:15:24.1125937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,160.16*79
2024-10-05T16:15:25.1186369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,159.82*5B
2024-10-05T16:15:26.1184067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,159.63*5B
2024-10-05T16:15:27.1182371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.34,159.76*77
2024-10-05T16:15:28.1179700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,160.19*74
2024-10-05T16:15:29.1178156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,160.67*76
2024-10-05T16:15:30.1206660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,160.98*74
2024-10-05T16:15:31.1203606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,161.08*5A
2024-10-05T16:15:32.1201823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,161.01*50
2024-10-05T16:15:33.1200263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,160.73*5D
2024-10-05T16:15:34.1198671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,160.34*51
2024-10-05T16:15:35.1287738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,159.99*53
2024-10-05T16:15:36.1276392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,159.74*5A
2024-10-05T16:15:37.1298422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,159.63*73
2024-10-05T16:15:38.1260604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,159.68*72
2024-10-05T16:15:39.1216590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,159.81*7F
2024-10-05T16:15:40.1215253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,159.97*72
2024-10-05T16:15:41.1213093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,160.20*70
2024-10-05T16:15:42.1211717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,160.42*7F
2024-10-05T16:15:43.1209278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,160.45*5B
2024-10-05T16:15:44.1207557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,160.32*5A
2024-10-05T16:15:45.1205722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,160.13*5B
2024-10-05T16:15:46.1204170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,159.94*5D
2024-10-05T16:15:47.1201727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,159.76*70
2024-10-05T16:15:48.1199437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,159.54*5A
2024-10-05T16:15:49.1197520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,159.37*58
2024-10-05T16:15:50.1196609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,159.35*77
2024-10-05T16:15:51.1223813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,159.47*7E
2024-10-05T16:15:52.1222825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,159.64*71
2024-10-05T16:15:53.1221023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,159.78*75
2024-10-05T16:15:54.1218708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,159.84*77
2024-10-05T16:15:55.1216694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,159.76*52
2024-10-05T16:15:56.1273771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,159.50*57
2024-10-05T16:15:57.1138946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,159.16*5C
2024-10-05T16:15:58.1197334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,158.98*78
2024-10-05T16:15:59.1194758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,159.03*71
2024-10-05T16:16:00.1193970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,159.22*7F
2024-10-05T16:16:01.1193067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,159.50*76
2024-10-05T16:16:02.1189584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,159.69*75
2024-10-05T16:16:03.1188186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,159.72*77
2024-10-05T16:16:04.1186547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,159.63*77
2024-10-05T16:16:05.1184145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,159.51*72
2024-10-05T16:16:06.1181320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,159.45*7A
2024-10-05T16:16:07.1205136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,159.43*70
2024-10-05T16:16:08.1241068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,159.40*72
2024-10-05T16:16:09.1168195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,159.32*5B
2024-10-05T16:16:10.1166840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,159.22*50
2024-10-05T16:16:11.1164395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,159.19*57
2024-10-05T16:16:12.1162629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,159.28*74
2024-10-05T16:16:13.1200086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,159.42*79
2024-10-05T16:16:14.1198700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,159.58*56
2024-10-05T16:16:15.1241084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,159.76*58
2024-10-05T16:16:16.1194328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,159.91*5B
2024-10-05T16:16:17.1192862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,159.97*70
2024-10-05T16:16:18.1190398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,159.93*7A
2024-10-05T16:16:19.1189550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,159.87*7A
2024-10-05T16:16:20.1219312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,159.84*7C
2024-10-05T16:16:21.1217373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,159.86*76
2024-10-05T16:16:22.1214917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,159.92*75
2024-10-05T16:16:23.1213441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,159.97*7D
2024-10-05T16:16:24.1256027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,160.04*57
2024-10-05T16:16:25.1253923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,160.22*52
2024-10-05T16:16:26.1295608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,160.52*54
2024-10-05T16:16:27.1293446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,160.82*59
2024-10-05T16:16:28.1291303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,160.98*53
2024-10-05T16:16:29.1351432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,161.08*7C
2024-10-05T16:16:30.1287544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,161.18*74
2024-10-05T16:16:31.1285833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,161.18*73
2024-10-05T16:16:32.1283747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,161.17*78
2024-10-05T16:16:33.1161872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,161.24*7D
2024-10-05T16:16:34.1157101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,161.34*7D
2024-10-05T16:16:35.1157758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,161.41*7D
2024-10-05T16:16:36.1311240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,161.40*7B
2024-10-05T16:16:37.1309400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,161.37*78
2024-10-05T16:16:38.1307538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,161.38*70
2024-10-05T16:16:39.1306031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,161.55*78
2024-10-05T16:16:40.1303234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,161.85*72
2024-10-05T16:16:41.1302429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,162.17*7F
2024-10-05T16:16:42.1299222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,162.28*5E
2024-10-05T16:16:43.1299128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,162.20*5D
2024-10-05T16:16:44.1140808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,162.05*56
2024-10-05T16:16:45.1294085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,161.88*73
2024-10-05T16:16:46.1162051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,161.69*73
2024-10-05T16:16:47.1159800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,161.51*79
2024-10-05T16:16:48.1180037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,161.42*7F
2024-10-05T16:16:49.1178206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,161.45*7A
2024-10-05T16:16:50.1158711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,161.51*7F
2024-10-05T16:16:51.1157643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,161.55*7A
2024-10-05T16:16:52.1312235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,161.63*72
2024-10-05T16:16:53.1308441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,161.73*71
2024-10-05T16:16:54.1307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,161.84*70
2024-10-05T16:16:55.1149434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,161.78*5A
2024-10-05T16:16:56.1265136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,161.48*5B
2024-10-05T16:16:57.1265138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,161.02*73
2024-10-05T16:16:58.1262721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,160.48*52
2024-10-05T16:16:59.1262037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,160.05*7B
2024-10-05T16:17:00.1260334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,159.92*72
2024-10-05T16:17:01.1260956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,160.00*76
2024-10-05T16:17:02.1255946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,160.12*7F
2024-10-05T16:17:03.1253006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,160.29*7B
2024-10-05T16:17:04.1252753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,160.54*7E
2024-10-05T16:17:05.1250462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,160.74*7B
2024-10-05T16:17:06.1248177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,160.83*75
2024-10-05T16:17:07.1244333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,160.79*5E
2024-10-05T16:17:08.1244078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,160.60*57
2024-10-05T16:17:09.1086732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,160.28*77
2024-10-05T16:17:10.1240801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,159.86*7B
2024-10-05T16:17:11.1197218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,159.42*75
2024-10-05T16:17:12.1196864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,159.12*76
2024-10-05T16:17:13.1194595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,159.03*7C
2024-10-05T16:17:14.1191786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,159.05*72
2024-10-05T16:17:15.1190956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,159.16*77
2024-10-05T16:17:16.1187210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,159.40*71
2024-10-05T16:17:17.1235040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,159.69*7B
2024-10-05T16:17:18.1196604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,159.86*51
2024-10-05T16:17:19.1114990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,159.89*54
2024-10-05T16:17:20.1112827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,159.74*75
2024-10-05T16:17:21.1165807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.15,159.37*70
2024-10-05T16:17:22.1222613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,158.93*72
2024-10-05T16:17:23.1132996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,158.57*73
2024-10-05T16:17:24.1131487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,158.43*7A
2024-10-05T16:17:25.1129687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,158.48*72
2024-10-05T16:17:26.1127484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,158.62*73
2024-10-05T16:17:27.1125445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,158.79*78
2024-10-05T16:17:28.1123907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,158.93*7F
2024-10-05T16:17:29.1122065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,159.00*7C
2024-10-05T16:17:30.1120661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,159.01*76
2024-10-05T16:17:31.1117592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,159.02*73
2024-10-05T16:17:32.1116077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,159.09*55
2024-10-05T16:17:33.1114544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,159.19*57
2024-10-05T16:17:34.1151584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,159.22*78
2024-10-05T16:17:35.1147724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,159.17*71
2024-10-05T16:17:36.1149934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,159.14*78
2024-10-05T16:17:37.1147872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,159.14*75
2024-10-05T16:17:38.1145855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,159.09*7A
2024-10-05T16:17:39.1144166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,159.03*77
2024-10-05T16:17:40.1182760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,158.93*72
2024-10-05T16:17:41.1132662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,158.85*70
2024-10-05T16:17:42.1139469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,158.83*7E
2024-10-05T16:17:43.1136541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,158.88*77
2024-10-05T16:17:44.1136224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,159.07*79
2024-10-05T16:17:45.1133140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,159.40*71
2024-10-05T16:17:46.1165742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,159.74*71
2024-10-05T16:17:47.1129690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,159.97*57
2024-10-05T16:17:48.1184917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,160.05*5B
2024-10-05T16:17:49.1183136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,159.99*77
2024-10-05T16:17:50.1182281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,159.85*7F
2024-10-05T16:17:51.1227342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,159.62*5C
2024-10-05T16:17:52.1226050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,159.38*7C
2024-10-05T16:17:53.1222986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,159.30*76
2024-10-05T16:17:54.1219846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,159.40*78
2024-10-05T16:17:55.1220142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.99,159.64*70
2024-10-05T16:17:56.1258990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.17,160.01*7A
2024-10-05T16:17:57.1138296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,160.38*77
2024-10-05T16:17:58.1136491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,160.64*72
2024-10-05T16:17:59.1135358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,160.72*56
2024-10-05T16:18:00.1132978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,160.67*75
2024-10-05T16:18:01.1130847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,160.58*79
2024-10-05T16:18:02.1129444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,160.48*7A
2024-10-05T16:18:03.1127494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,160.40*52
2024-10-05T16:18:04.1125466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,160.39*71
2024-10-05T16:18:05.1123631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,160.43*75
2024-10-05T16:18:06.1121595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,160.44*76
2024-10-05T16:18:07.1120319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.03,160.42*7C
2024-10-05T16:18:08.1118047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,160.52*72
2024-10-05T16:18:09.1271544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,160.71*79
2024-10-05T16:18:10.1270461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,160.88*78
2024-10-05T16:18:11.1193497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,161.00*73
2024-10-05T16:18:12.1192063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,161.06*78
2024-10-05T16:18:13.1189651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.77,161.06*7B
2024-10-05T16:18:14.1188592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,161.00*52
2024-10-05T16:18:15.1186054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,160.94*70
2024-10-05T16:18:16.1183235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,160.97*72
2024-10-05T16:18:17.1182774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,161.00*7E
2024-10-05T16:18:18.1180396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,160.91*5F
2024-10-05T16:18:19.1178082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,160.79*59
2024-10-05T16:18:20.1177275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,160.67*7F
2024-10-05T16:18:21.1174426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,160.65*76
2024-10-05T16:18:22.1172662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,160.72*7E
2024-10-05T16:18:23.1269533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,160.83*7C
2024-10-05T16:18:24.1267246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,160.93*7B
2024-10-05T16:18:25.1109816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,161.03*50
2024-10-05T16:18:26.1191243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,161.08*76
2024-10-05T16:18:27.1190060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,161.03*7B
2024-10-05T16:18:28.1187769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,160.90*76
2024-10-05T16:18:29.1245902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,160.71*7C
2024-10-05T16:18:30.1244004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,160.49*73
2024-10-05T16:18:31.1240794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,160.35*71
2024-10-05T16:18:32.1239107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,160.32*72
2024-10-05T16:18:33.1237426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,160.42*7F
2024-10-05T16:18:34.1259043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,160.54*7F
2024-10-05T16:18:35.1257083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,160.56*7D
2024-10-05T16:18:36.1255428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,160.47*7E
2024-10-05T16:18:37.1253709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,160.23*5E
2024-10-05T16:18:38.1250947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,159.84*55
2024-10-05T16:18:39.1249209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,159.48*56
2024-10-05T16:18:40.1247632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,159.32*5A
2024-10-05T16:18:41.1246063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,159.33*5B
2024-10-05T16:18:42.1243907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,159.42*7A
2024-10-05T16:18:43.1241699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,159.57*71
2024-10-05T16:18:44.1240180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,159.72*7D
2024-10-05T16:18:45.1109018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,159.72*51
2024-10-05T16:18:46.1107094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,159.49*56
2024-10-05T16:18:47.1188262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,159.16*76
2024-10-05T16:18:48.1186038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,158.90*78
2024-10-05T16:18:49.1184405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,158.86*79
2024-10-05T16:18:50.1182471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,159.03*7B
2024-10-05T16:18:51.1180670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,159.31*76
2024-10-05T16:18:52.1178271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,159.58*7B
2024-10-05T16:18:53.1176298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,159.76*7B
2024-10-05T16:18:54.1175063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,159.75*78
2024-10-05T16:18:55.1172663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,159.51*7D
2024-10-05T16:18:56.1171140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,159.14*57
2024-10-05T16:18:57.1168701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,158.85*79
2024-10-05T16:18:58.1218970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,158.77*72
2024-10-05T16:18:59.1164840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,158.87*71
2024-10-05T16:19:00.1163669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,159.20*77
2024-10-05T16:19:01.1185201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,159.61*75
2024-10-05T16:19:02.1183369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,159.82*71
2024-10-05T16:19:03.1180311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,159.82*56
2024-10-05T16:19:04.1235963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,159.70*5F
2024-10-05T16:19:05.1233487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,159.46*78
2024-10-05T16:19:06.1132968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,159.20*54
2024-10-05T16:19:07.1229764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,159.13*56
2024-10-05T16:19:08.1147945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,159.25*5D
2024-10-05T16:19:09.1147510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,159.44*71
2024-10-05T16:19:10.1144257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,159.62*7A
2024-10-05T16:19:11.1141903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,159.76*56
2024-10-05T16:19:12.1140426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,159.80*5E
2024-10-05T16:19:13.1138340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,159.73*59
2024-10-05T16:19:14.1136393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,159.61*52
2024-10-05T16:19:15.1133822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,159.48*5C
2024-10-05T16:19:16.1132357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,159.39*50
2024-10-05T16:19:17.1130534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,159.48*70
2024-10-05T16:19:18.1169523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,159.74*79
2024-10-05T16:19:19.1168021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,160.03*7A
2024-10-05T16:19:20.1255576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,160.29*73
2024-10-05T16:19:21.1280571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,160.46*7B
2024-10-05T16:19:22.1278064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,160.53*74
2024-10-05T16:19:23.1276292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,160.51*72
2024-10-05T16:19:24.1274934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,160.42*7A
2024-10-05T16:19:25.1272032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,160.32*74
2024-10-05T16:19:26.1270527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,160.28*7A
2024-10-05T16:19:27.1112413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,160.25*51
2024-10-05T16:19:28.1110763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,160.23*5D
2024-10-05T16:19:29.1264482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,160.21*7F
2024-10-05T16:19:30.1262545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,160.20*7E
2024-10-05T16:19:31.1261128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,160.21*78
2024-10-05T16:19:32.1258445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,160.27*76
2024-10-05T16:19:33.1257399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,160.29*7F
2024-10-05T16:19:34.1254947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,160.23*73
2024-10-05T16:19:35.1124793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,160.13*73
2024-10-05T16:19:36.1279450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,160.10*72
2024-10-05T16:19:37.1158609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,160.12*76
2024-10-05T16:19:38.1157638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,160.12*7E
2024-10-05T16:19:39.1156983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,160.16*79
2024-10-05T16:19:40.1154209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,160.18*59
2024-10-05T16:19:41.1152643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,160.11*5A
2024-10-05T16:19:42.1150253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,160.09*5C
2024-10-05T16:19:43.1148736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,160.06*79
2024-10-05T16:19:44.1148252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,159.94*76
2024-10-05T16:19:45.1146184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,159.75*7B
2024-10-05T16:19:46.1144045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,159.55*72
2024-10-05T16:19:47.1140443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,159.41*7F
2024-10-05T16:19:48.1138759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,159.43*74
2024-10-05T16:19:49.1137130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,159.61*71
2024-10-05T16:19:50.1135985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,159.89*74
2024-10-05T16:19:51.1132788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,160.14*7F
2024-10-05T16:19:52.1130176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,160.26*7D
2024-10-05T16:19:53.1132401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,160.27*56
2024-10-05T16:19:54.1130391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,160.12*5C
2024-10-05T16:19:55.1128625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,159.81*76
2024-10-05T16:19:56.1126864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,159.45*59
2024-10-05T16:19:57.1280563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,159.16*75
2024-10-05T16:19:58.1279008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,159.06*7C
2024-10-05T16:19:59.1276246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,159.12*75
2024-10-05T16:20:00.1274872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,159.38*76
2024-10-05T16:20:01.1272643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,159.72*75
2024-10-05T16:20:02.1271187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,160.00*7E
2024-10-05T16:20:03.1112814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,160.11*5E
2024-10-05T16:20:04.1110644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,160.01*50
2024-10-05T16:20:05.1265106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,159.80*5F
2024-10-05T16:20:06.1262426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,159.61*58
2024-10-05T16:20:07.1261155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,159.55*76
2024-10-05T16:20:08.1258945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,159.56*7D
2024-10-05T16:20:09.1132762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,159.61*73
2024-10-05T16:20:10.1130464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,159.67*71
2024-10-05T16:20:11.1149646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,159.69*73
2024-10-05T16:20:12.1193581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,159.62*75
2024-10-05T16:20:13.1145380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,159.58*73
2024-10-05T16:20:14.1143440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,159.58*77
2024-10-05T16:20:15.1142050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,159.61*76
2024-10-05T16:20:16.1139331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,159.71*78
2024-10-05T16:20:17.1137674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,159.88*7B
2024-10-05T16:20:18.1135785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,160.05*7E
2024-10-05T16:20:19.1133425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,160.11*56
2024-10-05T16:20:20.1131847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,160.10*55
2024-10-05T16:20:21.1130101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,160.02*52
2024-10-05T16:20:22.1128245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,159.87*56
2024-10-05T16:20:23.1163156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,159.81*77
2024-10-05T16:20:24.1161078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,159.86*7D
2024-10-05T16:20:25.1197432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,159.95*79
2024-10-05T16:20:26.1194959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,160.12*7E
2024-10-05T16:20:27.1192570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,160.37*78
2024-10-05T16:20:28.1191604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,160.64*7A
2024-10-05T16:20:29.1189577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,160.81*7B
2024-10-05T16:20:30.1187883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,160.90*78
2024-10-05T16:20:31.1186710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,160.92*74
2024-10-05T16:20:32.1183562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,160.89*51
2024-10-05T16:20:33.1181922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,160.86*5C
2024-10-05T16:20:34.1180261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,160.83*58
2024-10-05T16:20:35.1178086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,160.79*51
2024-10-05T16:20:36.1196518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,160.68*79
2024-10-05T16:20:37.1172843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,160.51*72
2024-10-05T16:20:38.1172123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,160.43*79
2024-10-05T16:20:39.1171130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,160.44*7F
2024-10-05T16:20:40.1194928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,160.50*7D
2024-10-05T16:20:41.1193679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,160.63*70
2024-10-05T16:20:42.1228848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,160.79*7E
2024-10-05T16:20:43.1226652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,160.83*78
2024-10-05T16:20:44.1224517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,160.73*7D
2024-10-05T16:20:45.1251814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,160.55*52
2024-10-05T16:20:46.1250324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,160.37*52
2024-10-05T16:20:47.1248339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,160.26*5C
2024-10-05T16:20:48.1245980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,160.18*5A
2024-10-05T16:20:49.1245065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,160.13*77
2024-10-05T16:20:50.1246413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,160.11*72
2024-10-05T16:20:51.1280199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,160.12*7B
2024-10-05T16:20:52.1277866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,160.11*5F
2024-10-05T16:20:53.1276547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,159.98*77
2024-10-05T16:20:54.1272967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,159.79*7C
2024-10-05T16:20:55.1271442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,159.71*7C
2024-10-05T16:20:56.1270100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,159.67*77
2024-10-05T16:20:57.1268001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,159.58*72
2024-10-05T16:20:58.1169105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,159.46*70
2024-10-05T16:20:59.1167486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,159.46*7E
2024-10-05T16:21:00.1203281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,159.57*7C
2024-10-05T16:21:01.1228244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,159.64*7A
2024-10-05T16:21:02.1226111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,159.59*5C
2024-10-05T16:21:03.1240402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,159.46*59
2024-10-05T16:21:04.1222540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,159.29*50
2024-10-05T16:21:05.1220238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,159.20*57
2024-10-05T16:21:06.1247308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,159.20*5E
2024-10-05T16:21:07.1245466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,159.28*77
2024-10-05T16:21:08.1243028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,159.36*73
2024-10-05T16:21:09.1241222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,159.44*70
2024-10-05T16:21:10.1239717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,159.50*7E
2024-10-05T16:21:11.1237468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,159.50*78
2024-10-05T16:21:12.1235740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,159.41*7D
2024-10-05T16:21:13.1234269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,159.35*7E
2024-10-05T16:21:14.1232147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,159.44*7C
2024-10-05T16:21:15.1229199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,159.70*77
2024-10-05T16:21:16.1227986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,159.99*72
2024-10-05T16:21:17.1168775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,160.22*5D
2024-10-05T16:21:18.1268281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,160.40*53
2024-10-05T16:21:19.1197853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,160.47*5E
2024-10-05T16:21:20.1264203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,160.40*53
2024-10-05T16:21:21.1263663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,160.24*56
2024-10-05T16:21:22.1317023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,160.09*70
2024-10-05T16:21:23.1291118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,160.04*75
2024-10-05T16:21:24.1256586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,160.11*7B
2024-10-05T16:21:25.1254838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,160.28*77
2024-10-05T16:21:26.1253324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,160.48*73
2024-10-05T16:21:27.1251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,160.72*78
2024-10-05T16:21:28.1248835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,161.04*7F
2024-10-05T16:21:29.1148439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,161.29*73
2024-10-05T16:21:30.1146684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,161.38*75
2024-10-05T16:21:31.1145229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,161.35*7A
2024-10-05T16:21:32.1142703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,161.25*5E
2024-10-05T16:21:33.1140684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,161.18*5C
2024-10-05T16:21:34.1183749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,161.23*52
2024-10-05T16:21:35.1181870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,161.33*50
2024-10-05T16:21:36.1179820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,161.38*7A
2024-10-05T16:21:37.1178542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,161.41*7E
2024-10-05T16:21:38.1175988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,161.42*78
2024-10-05T16:21:39.1173891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,161.38*74
2024-10-05T16:21:40.1172296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,161.35*79
2024-10-05T16:21:41.1170181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,161.32*75
2024-10-05T16:21:42.1168597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,161.33*7D
2024-10-05T16:21:43.1166322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,161.41*7C
2024-10-05T16:21:44.1164998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,161.54*7A
2024-10-05T16:21:45.1162779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,161.61*7F
2024-10-05T16:21:46.1191566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,161.57*5D
2024-10-05T16:21:47.1188573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,161.48*5D
2024-10-05T16:21:48.1186990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,161.39*57
2024-10-05T16:21:49.1214052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,161.27*76
2024-10-05T16:21:50.1212070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,161.15*78
2024-10-05T16:21:51.1209096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,161.08*74
2024-10-05T16:21:52.1207959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,161.03*7A
2024-10-05T16:21:53.1205206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,160.94*74
2024-10-05T16:21:54.1203323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,160.90*7E
2024-10-05T16:21:55.1203123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,160.96*5F
2024-10-05T16:21:56.1199902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,161.02*7C
2024-10-05T16:21:57.1197800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,160.95*7D
2024-10-05T16:21:58.1196511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,160.78*7D
2024-10-05T16:21:59.1194531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,160.57*50
2024-10-05T16:22:00.1243339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,160.41*56
2024-10-05T16:22:01.1147909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,160.34*70
2024-10-05T16:22:02.1145947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,160.38*71
2024-10-05T16:22:03.1144253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,160.49*73
2024-10-05T16:22:04.1192937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,160.59*71
2024-10-05T16:22:05.1215679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,160.57*5A
2024-10-05T16:22:06.1188811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,160.44*53
2024-10-05T16:22:07.1187384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,160.27*5F
2024-10-05T16:22:08.1185192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,160.00*55
2024-10-05T16:22:09.1183500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,159.69*57
2024-10-05T16:22:10.1180916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,159.44*51
2024-10-05T16:22:11.1178832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,159.25*78
2024-10-05T16:22:12.1176450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,159.14*72
2024-10-05T16:22:13.1175119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,159.13*71
2024-10-05T16:22:14.1173065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,159.23*77
2024-10-05T16:22:15.1171392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,159.39*72
2024-10-05T16:22:16.1168908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,159.53*71
2024-10-05T16:22:17.1167556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,159.64*74
2024-10-05T16:22:18.1165313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,159.76*5F
2024-10-05T16:22:19.1163401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,159.85*5C
2024-10-05T16:22:20.1160639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,159.80*55
2024-10-05T16:22:21.1159137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,159.55*55
2024-10-05T16:22:22.1157474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,159.11*7B
2024-10-05T16:22:23.1156049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,158.62*70
2024-10-05T16:22:24.1189344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,158.35*52
2024-10-05T16:22:25.1279123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,158.50*77
2024-10-05T16:22:26.1278329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.05,158.93*7B
2024-10-05T16:22:27.1276105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.76,159.38*72
2024-10-05T16:22:28.1274506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,159.73*7E
2024-10-05T16:22:29.1272286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,160.03*71
2024-10-05T16:22:30.1270603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,160.23*72
2024-10-05T16:22:31.1268745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,160.30*7E
2024-10-05T16:22:32.1266758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,160.23*51
2024-10-05T16:22:33.1265812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,160.04*7E
2024-10-05T16:22:34.1263192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,159.77*76
2024-10-05T16:22:35.1262060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,159.52*76
2024-10-05T16:22:36.1325325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,159.38*73
2024-10-05T16:22:37.1289732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,159.30*7E
2024-10-05T16:22:38.1286991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,159.24*72
2024-10-05T16:22:39.1286028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,159.22*7E
2024-10-05T16:22:40.1284042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,159.34*74
2024-10-05T16:22:41.1281667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,159.58*77
2024-10-05T16:22:42.1147632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,159.95*77
2024-10-05T16:22:43.1182711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,160.41*78
2024-10-05T16:22:44.1181574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,160.77*7D
2024-10-05T16:22:45.1180133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,160.92*5E
2024-10-05T16:22:46.1177338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,160.81*54
2024-10-05T16:22:47.1174893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,160.48*5E
2024-10-05T16:22:48.1173193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,160.11*50
2024-10-05T16:22:49.1170866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,159.81*77
2024-10-05T16:22:50.1168940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,159.55*7A
2024-10-05T16:22:51.1166346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,159.48*79
2024-10-05T16:22:52.1169056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,159.66*73
2024-10-05T16:22:53.1166327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.96,159.97*78
2024-10-05T16:22:54.1176183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,160.28*70
2024-10-05T16:22:55.1162237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,160.56*71
2024-10-05T16:22:56.1160349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,160.80*72
2024-10-05T16:22:57.1159824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,160.98*51
2024-10-05T16:22:58.1156683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,160.98*5B
2024-10-05T16:22:59.1154373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,160.75*77
2024-10-05T16:23:00.1163675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,160.33*7D
2024-10-05T16:23:01.1150668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,159.87*59
2024-10-05T16:23:02.1148191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,159.54*7C
2024-10-05T16:23:03.1146749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,159.49*7C
2024-10-05T16:23:04.1300714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,159.62*72
2024-10-05T16:23:05.1298244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,159.84*77
2024-10-05T16:23:06.1140390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.99,160.11*7E
2024-10-05T16:23:07.1139868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,160.38*71
2024-10-05T16:23:08.1136167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,160.53*70
2024-10-05T16:23:09.1291170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,160.51*57
2024-10-05T16:23:10.1158841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,160.41*7C
2024-10-05T16:23:11.1155888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.12,160.22*78
2024-10-05T16:23:12.1153577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,159.94*71
2024-10-05T16:23:13.1150936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,159.61*53
2024-10-05T16:23:14.1181034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,159.41*79
2024-10-05T16:23:15.1179588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,159.45*77
2024-10-05T16:23:16.1159876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.03,159.73*70
2024-10-05T16:23:17.1157750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.34,160.07*7A
2024-10-05T16:23:18.1155131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,160.33*72
2024-10-05T16:23:19.1153271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,160.39*7C
2024-10-05T16:23:20.1151825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,160.24*57
2024-10-05T16:23:21.1211210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,160.05*75
2024-10-05T16:23:22.1119855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,159.82*7B
2024-10-05T16:23:23.1274023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,159.57*5A
2024-10-05T16:23:24.1271507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,159.43*5E
2024-10-05T16:23:25.1269139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,159.45*7C
2024-10-05T16:23:26.1267317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,159.60*71
2024-10-05T16:23:27.1321204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,159.80*71
2024-10-05T16:23:28.1155703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,159.94*56
2024-10-05T16:23:29.1153337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,160.00*50
2024-10-05T16:23:30.1178991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,160.00*5B
2024-10-05T16:23:31.1177375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,160.00*7C
2024-10-05T16:23:32.1212806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,160.09*7E
2024-10-05T16:23:33.1235624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,160.18*78
2024-10-05T16:23:34.1173400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,160.13*7B
2024-10-05T16:23:35.1171986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,159.98*76
2024-10-05T16:23:36.1168286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,159.78*79
2024-10-05T16:23:37.1167405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,159.59*70
2024-10-05T16:23:38.1165064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,159.52*72
2024-10-05T16:23:39.1163193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,159.67*71
2024-10-05T16:23:40.1161203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,160.05*7B
2024-10-05T16:23:41.1159371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,160.54*76
2024-10-05T16:23:42.1158027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,160.97*5B
2024-10-05T16:23:43.1155174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,161.19*52
2024-10-05T16:23:44.1152625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,161.16*5F
2024-10-05T16:23:45.1171118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,160.92*7C
2024-10-05T16:23:46.1168350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,160.54*7F
2024-10-05T16:23:47.1205153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,160.10*54
2024-10-05T16:23:48.1202720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,159.66*78
2024-10-05T16:23:49.1201479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,159.43*71
2024-10-05T16:23:50.1235257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,159.50*70
2024-10-05T16:23:51.1232380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.84,159.87*70
2024-10-05T16:23:52.1229332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.39,160.40*7D
2024-10-05T16:23:53.1228375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.35,160.86*7F
2024-10-05T16:23:54.1226766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,161.19*56
2024-10-05T16:23:55.1133532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,161.34*54
2024-10-05T16:23:56.1131386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,161.26*50
2024-10-05T16:23:57.1129571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,161.09*7D
2024-10-05T16:23:58.1283878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,160.93*70
2024-10-05T16:23:59.1222280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,160.79*5D
2024-10-05T16:24:00.1183970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,160.57*7C
2024-10-05T16:24:01.1303465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,160.34*78
2024-10-05T16:24:02.1302319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,160.19*77
2024-10-05T16:24:03.1182221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,160.09*7C
2024-10-05T16:24:04.1179617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,160.11*7D
2024-10-05T16:24:05.1177976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,160.28*75
2024-10-05T16:24:06.1207358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,160.47*73
2024-10-05T16:24:07.1174134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,160.65*74
2024-10-05T16:24:08.1172094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,160.80*73
2024-10-05T16:24:09.1169836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,160.91*71
2024-10-05T16:24:10.1167291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,160.99*56
2024-10-05T16:24:11.1164723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,160.95*5B
2024-10-05T16:24:12.1200879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,160.73*54
2024-10-05T16:24:13.1198935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,160.42*58
2024-10-05T16:24:14.1196338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,160.10*73
2024-10-05T16:24:15.1194885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,159.85*7F
2024-10-05T16:24:16.1193064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,159.65*7F
2024-10-05T16:24:17.1191558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,159.52*76
2024-10-05T16:24:18.1188525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,159.54*78
2024-10-05T16:24:19.1186351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,159.75*72
2024-10-05T16:24:20.1202064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,159.94*7E
2024-10-05T16:24:21.1182319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,159.99*7C
2024-10-05T16:24:22.1181426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,160.03*7E
2024-10-05T16:24:23.1179710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,160.09*7B
2024-10-05T16:24:24.1202412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,160.07*50
2024-10-05T16:24:25.1200247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,159.91*79
2024-10-05T16:24:26.1198121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,159.69*72
2024-10-05T16:24:27.1196219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,159.48*72
2024-10-05T16:24:28.1194253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,159.30*72
2024-10-05T16:24:29.1232006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,159.20*7B
2024-10-05T16:24:30.1229507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,159.13*70
2024-10-05T16:24:31.1227862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,159.14*77
2024-10-05T16:24:32.1230300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,159.14*74
2024-10-05T16:24:33.1227345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,159.08*7D
2024-10-05T16:24:34.1225475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,159.03*77
2024-10-05T16:24:35.1223387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,159.06*53
2024-10-05T16:24:36.1221924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,159.16*75
2024-10-05T16:24:37.1219459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,159.28*7F
2024-10-05T16:24:38.1217715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,159.32*78
2024-10-05T16:24:39.1216181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,159.30*70
2024-10-05T16:24:40.1214072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,159.28*7F
2024-10-05T16:24:41.1246521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,159.25*7D
2024-10-05T16:24:42.1242514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,159.27*72
2024-10-05T16:24:43.1242648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,159.29*7A
2024-10-05T16:24:44.1240007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,159.24*50
2024-10-05T16:24:45.1237611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,159.15*5A
2024-10-05T16:24:46.1270682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,159.07*53
2024-10-05T16:24:47.1171635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,159.05*76
2024-10-05T16:24:48.1170521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,159.06*77
2024-10-05T16:24:49.1167247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,159.09*70
2024-10-05T16:24:50.1166239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,159.15*7E
2024-10-05T16:24:51.1163437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,159.29*75
2024-10-05T16:24:52.1161338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,159.54*77
2024-10-05T16:24:53.1201705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,159.81*71
2024-10-05T16:24:54.1200254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,160.06*74
2024-10-05T16:24:55.1198446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,160.20*5F
2024-10-05T16:24:56.1196163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,160.27*56
2024-10-05T16:24:57.1194433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,160.23*5F
2024-10-05T16:24:58.1193330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,160.07*7A
2024-10-05T16:24:59.1190965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,159.90*7E
2024-10-05T16:25:00.1188499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,159.76*75
2024-10-05T16:25:01.1185807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,159.73*78
2024-10-05T16:25:02.1216187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,159.84*79
2024-10-05T16:25:03.1214130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,160.09*7B
2024-10-05T16:25:04.1211825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,160.44*7D
2024-10-05T16:25:05.1210348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,160.87*74
2024-10-05T16:25:06.1260532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,161.27*70
2024-10-05T16:25:07.1257416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,161.46*78
2024-10-05T16:25:08.1256407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,161.35*50
2024-10-05T16:25:09.1254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,161.10*73
2024-10-05T16:25:10.1252375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,160.85*75
2024-10-05T16:25:11.1239810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,160.64*7E
2024-10-05T16:25:12.1220227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,160.55*72
2024-10-05T16:25:13.1217742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,160.63*7A
2024-10-05T16:25:14.1240940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,160.83*5A
2024-10-05T16:25:15.1238725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,161.06*7C
2024-10-05T16:25:16.1236890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,161.27*73
2024-10-05T16:25:17.1235803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,161.34*7A
2024-10-05T16:25:18.1258159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,161.31*7D
2024-10-05T16:25:19.1255977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,161.31*7F
2024-10-05T16:25:20.1253741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,161.27*73
2024-10-05T16:25:21.1251760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,161.19*70
2024-10-05T16:25:22.1249534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,161.14*7E
2024-10-05T16:25:23.1248409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,161.16*78
2024-10-05T16:25:24.1246907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,161.23*7A
2024-10-05T16:25:25.1244349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,161.34*71
2024-10-05T16:25:26.1163179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,161.44*7D
2024-10-05T16:25:27.1160925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,161.43*7F
2024-10-05T16:25:28.1252883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,161.34*77
2024-10-05T16:25:29.1250871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,161.22*78
2024-10-05T16:25:30.1248732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,161.10*74
2024-10-05T16:25:31.1246955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,161.09*7A
2024-10-05T16:25:32.1246419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,161.24*79
2024-10-05T16:25:33.1243559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,161.44*7B
2024-10-05T16:25:34.1241181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,161.63*51
2024-10-05T16:25:35.1238675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,161.77*56
2024-10-05T16:25:36.1259934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,161.81*5F
2024-10-05T16:25:37.1257444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,161.66*5E
2024-10-05T16:25:38.1255461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,161.29*74
2024-10-05T16:25:39.1253495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,160.82*57
2024-10-05T16:25:40.1251379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,160.35*57
2024-10-05T16:25:41.1250122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,160.05*76
2024-10-05T16:25:42.1283252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,160.04*7B
2024-10-05T16:25:43.1281091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,160.24*72
2024-10-05T16:25:44.1303749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,160.51*7E
2024-10-05T16:25:45.1273387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,160.74*53
2024-10-05T16:25:46.1291812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,160.89*57
2024-10-05T16:25:47.1290137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,160.95*58
2024-10-05T16:25:48.1288927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,160.90*5A
2024-10-05T16:25:49.1130317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,160.71*76
2024-10-05T16:25:50.1285367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,160.37*55
2024-10-05T16:25:51.1282592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,159.88*5A
2024-10-05T16:25:52.1280997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,159.39*5A
2024-10-05T16:25:53.1278359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,159.10*7C
2024-10-05T16:25:54.1277560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,159.06*79
2024-10-05T16:25:55.1274883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,159.23*72
2024-10-05T16:25:56.1273388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,159.53*74
2024-10-05T16:25:57.1270454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.69,159.89*75
2024-10-05T16:25:58.1269009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,160.19*7A
2024-10-05T16:25:59.1267307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,160.37*71
2024-10-05T16:26:00.1142811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,160.42*5D
2024-10-05T16:26:01.1141070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,160.37*76
2024-10-05T16:26:02.1138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,160.24*74
2024-10-05T16:26:03.1292882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,160.00*5F
2024-10-05T16:26:04.1291102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,159.70*56
2024-10-05T16:26:05.1288977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,159.47*7C
2024-10-05T16:26:06.1286911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,159.36*73
2024-10-05T16:26:07.1284629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,159.32*7F
2024-10-05T16:26:08.1283338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,159.32*7E
2024-10-05T16:26:09.1281263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,159.36*70
2024-10-05T16:26:10.1158000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,159.48*79
2024-10-05T16:26:11.1155955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,159.68*7E
2024-10-05T16:26:12.1153453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,159.91*79
2024-10-05T16:26:13.1151516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,160.08*77
2024-10-05T16:26:14.1150729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,160.14*7F
2024-10-05T16:26:15.1304509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,160.11*7B
2024-10-05T16:26:16.1301582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,159.98*75
2024-10-05T16:26:17.1299945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,159.71*5D
2024-10-05T16:26:18.1297835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,159.37*5A
2024-10-05T16:26:19.1296199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,159.10*5F
2024-10-05T16:26:20.1169702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,159.05*7B
2024-10-05T16:26:21.1167582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,159.21*7D
2024-10-05T16:26:22.1164225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.95,159.51*73
2024-10-05T16:26:23.1163632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,159.89*75
2024-10-05T16:26:24.1160761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,160.30*74
2024-10-05T16:26:25.1159934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,160.58*5F
2024-10-05T16:26:26.1158825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,160.67*72
2024-10-05T16:26:27.1156516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,160.61*56
2024-10-05T16:26:28.1154513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,160.40*5A
2024-10-05T16:26:29.1152591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,160.17*56
2024-10-05T16:26:30.1306969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,160.05*7C
2024-10-05T16:26:31.1305283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,160.07*7F
2024-10-05T16:26:32.1303636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,160.16*71
2024-10-05T16:26:33.1177483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,160.23*7B
2024-10-05T16:26:34.1175594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.63,160.27*7C
2024-10-05T16:26:35.1222369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,160.33*7E
2024-10-05T16:26:36.1243795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,160.40*79
2024-10-05T16:26:37.1241728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,160.49*71
2024-10-05T16:26:38.1240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,160.62*79
2024-10-05T16:26:39.1237947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,160.72*73
2024-10-05T16:26:40.1236597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,160.79*7B
2024-10-05T16:26:41.1234717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,160.85*71
2024-10-05T16:26:42.1233295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,160.85*72
2024-10-05T16:26:43.1260505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,160.80*79
2024-10-05T16:26:44.1258702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,160.71*7C
2024-10-05T16:26:45.1257345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,160.63*53
2024-10-05T16:26:46.1255071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,160.58*7E
2024-10-05T16:26:47.1254244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,160.47*7D
2024-10-05T16:26:48.1250938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,160.35*7E
2024-10-05T16:26:49.1249822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,160.37*72
2024-10-05T16:26:50.1246490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,160.51*74
2024-10-05T16:26:51.1245525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,160.68*74
2024-10-05T16:26:52.1243692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,160.81*7B
2024-10-05T16:26:53.1180038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,160.85*79
2024-10-05T16:26:54.1178421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,160.83*56
2024-10-05T16:26:55.1176876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,160.74*5C
2024-10-05T16:26:56.1175508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,160.58*76
2024-10-05T16:26:57.1172326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,160.33*7E
2024-10-05T16:26:58.1189459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,159.99*70
2024-10-05T16:26:59.1186828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,159.65*75
2024-10-05T16:27:00.1218442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,159.45*77
2024-10-05T16:27:01.1253531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,159.40*73
2024-10-05T16:27:02.1252129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,159.48*7B
2024-10-05T16:27:03.1249824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,159.68*7D
2024-10-05T16:27:04.1247487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,159.95*7A
2024-10-05T16:27:05.1245560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,160.22*73
2024-10-05T16:27:06.1272903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,160.39*7A
2024-10-05T16:27:07.1227041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,160.40*5F
2024-10-05T16:27:08.1224519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,160.19*75
2024-10-05T16:27:09.1223214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,159.77*56
2024-10-05T16:27:10.1260323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,159.24*5F
2024-10-05T16:27:11.1284488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,158.78*7A
2024-10-05T16:27:12.1282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,158.56*74
2024-10-05T16:27:13.1286719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,158.62*7B
2024-10-05T16:27:14.1282046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,158.88*78
2024-10-05T16:27:15.1279629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,159.25*78
2024-10-05T16:27:16.1277716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,159.69*7A
2024-10-05T16:27:17.1177477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,160.05*57
2024-10-05T16:27:18.1229290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,160.21*58
2024-10-05T16:27:19.1227188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,160.21*57
2024-10-05T16:27:20.1225033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,160.10*55
2024-10-05T16:27:21.1222477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,159.94*58
2024-10-05T16:27:22.1221063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,159.81*7E
2024-10-05T16:27:23.1218915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,159.72*79
2024-10-05T16:27:24.1273674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,159.60*75
2024-10-05T16:27:25.1272078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,159.53*7F
2024-10-05T16:27:26.1269161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,159.54*7A
2024-10-05T16:27:27.1316432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,159.61*76
2024-10-05T16:27:28.1314716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,159.72*76
2024-10-05T16:27:29.1155660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,159.85*71
2024-10-05T16:27:30.1310095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,159.99*75
2024-10-05T16:27:31.1308753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,160.06*74
2024-10-05T16:27:32.1306631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,159.99*77
2024-10-05T16:27:33.1304693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,159.74*76
2024-10-05T16:27:34.1214113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,159.41*76
2024-10-05T16:27:35.1211893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,159.25*77
2024-10-05T16:27:36.1209367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,159.31*74
2024-10-05T16:27:37.1207149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,159.48*78
2024-10-05T16:27:38.1206396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,159.73*7C
2024-10-05T16:27:39.1203848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,160.00*7E
2024-10-05T16:27:40.1201979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,160.21*5A
2024-10-05T16:27:41.1230138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,160.30*50
2024-10-05T16:27:42.1228745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,160.18*54
2024-10-05T16:27:43.1259238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,159.93*54
2024-10-05T16:27:44.1257437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,159.71*55
2024-10-05T16:27:45.1255282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,159.49*5A
2024-10-05T16:27:46.1252423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,159.26*7F
2024-10-05T16:27:47.1251124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,159.09*51
2024-10-05T16:27:48.1248705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,158.99*72
2024-10-05T16:27:49.1247045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,159.04*76
2024-10-05T16:27:50.1244717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.17,159.34*74
2024-10-05T16:27:51.1243665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.00,159.74*75
2024-10-05T16:27:52.1242203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,160.08*72
2024-10-05T16:27:53.1239563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,160.32*58
2024-10-05T16:27:54.1290895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,160.41*5F
2024-10-05T16:27:55.1296179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,160.31*50
2024-10-05T16:27:56.1286133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,160.04*70
2024-10-05T16:27:57.1284249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,159.60*75
2024-10-05T16:27:58.1282712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,159.15*5D
2024-10-05T16:27:59.1280893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,158.92*76
2024-10-05T16:28:00.1280177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,158.98*77
2024-10-05T16:28:01.1276951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,159.28*72
2024-10-05T16:28:02.1298393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,159.69*7C
2024-10-05T16:28:03.1296835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.11,160.12*7F
2024-10-05T16:28:04.1295354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,160.44*7E
2024-10-05T16:28:05.1293683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,160.64*7F
2024-10-05T16:28:06.1291754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,160.67*56
2024-10-05T16:28:07.1152462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,160.60*55
2024-10-05T16:28:08.1154306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,160.44*7E
2024-10-05T16:28:09.1152355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,160.18*71
2024-10-05T16:28:10.1151082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,159.91*72
2024-10-05T16:28:11.1304149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,159.71*5F
2024-10-05T16:28:12.1302433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,159.63*7F
2024-10-05T16:28:13.1301170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,159.70*72
2024-10-05T16:28:14.1266894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,159.91*7D
2024-10-05T16:28:15.1166953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,160.17*7B
2024-10-05T16:28:16.1195229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,160.40*7A
2024-10-05T16:28:17.1192388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,160.59*7B
2024-10-05T16:28:18.1190749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,160.75*73
2024-10-05T16:28:19.1226297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,160.83*75
2024-10-05T16:28:20.1224234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,160.78*51
2024-10-05T16:28:21.1221709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,160.64*5D
2024-10-05T16:28:22.1218879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,160.48*5B
2024-10-05T16:28:23.1217729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,160.22*56
2024-10-05T16:28:24.1215455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,159.87*56
2024-10-05T16:28:25.1214320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,159.58*51
2024-10-05T16:28:26.1211960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,159.44*72
2024-10-05T16:28:27.1210610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,159.45*7E
2024-10-05T16:28:28.1208283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,159.54*7C
2024-10-05T16:28:29.1205832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,159.77*7F
2024-10-05T16:28:30.1225606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,160.14*71
2024-10-05T16:28:31.1223850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,160.45*7E
2024-10-05T16:28:32.1248885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,160.60*59
2024-10-05T16:28:33.1273394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,160.59*5D
2024-10-05T16:28:34.1179441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,160.43*5C
2024-10-05T16:28:35.1196949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,160.14*72
2024-10-05T16:28:36.1194867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,159.78*7A
2024-10-05T16:28:37.1231389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,159.51*72
2024-10-05T16:28:38.1228908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,159.43*72
2024-10-05T16:28:39.1227288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,159.50*53
2024-10-05T16:28:40.1225218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,159.65*55
2024-10-05T16:28:41.1243963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,159.81*7A
2024-10-05T16:28:42.1221260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,159.96*7A
2024-10-05T16:28:43.1219465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,160.10*71
2024-10-05T16:28:44.1217390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,160.32*7C
2024-10-05T16:28:45.1214579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,160.57*7E
2024-10-05T16:28:46.1247238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,160.68*56
2024-10-05T16:28:47.1246032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,160.65*5F
2024-10-05T16:28:48.1156579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,160.49*77
2024-10-05T16:28:49.1311280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,160.26*57
2024-10-05T16:28:50.1176555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,160.04*79
2024-10-05T16:28:51.1176830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,159.92*7F
2024-10-05T16:28:52.1174705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,159.93*7D
2024-10-05T16:28:53.1199885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,160.05*7D
2024-10-05T16:28:54.1251405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,160.17*54
2024-10-05T16:28:55.1249569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,160.25*52
2024-10-05T16:28:56.1248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,160.35*56
2024-10-05T16:28:57.1245558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,160.51*78
2024-10-05T16:28:58.1244145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,160.67*79
2024-10-05T16:28:59.1241990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,160.70*7C
2024-10-05T16:29:00.1240101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,160.58*5E
2024-10-05T16:29:01.1238121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,160.37*55
2024-10-05T16:29:02.1237713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,160.15*51
2024-10-05T16:29:03.1234674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,159.97*7B
2024-10-05T16:29:04.1230672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,159.89*74
2024-10-05T16:29:05.1229995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,160.04*76
2024-10-05T16:29:06.1227481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,160.35*75
2024-10-05T16:29:07.1225404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,160.67*76
2024-10-05T16:29:08.1224427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,160.98*74
2024-10-05T16:29:09.1222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,161.12*50
2024-10-05T16:29:10.1219706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,161.05*51
2024-10-05T16:29:11.1218497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,160.79*5F
2024-10-05T16:29:12.1218757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,160.33*57
2024-10-05T16:29:13.1217069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,159.87*52
2024-10-05T16:29:14.1215204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,159.68*70
2024-10-05T16:29:15.1212419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,159.72*77
2024-10-05T16:29:16.1211168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,159.93*7F
2024-10-05T16:29:17.1208969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,160.28*7D
2024-10-05T16:29:18.1207362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,160.70*71
2024-10-05T16:29:19.1204632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,161.04*7C
2024-10-05T16:29:20.1236219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,161.15*5C
2024-10-05T16:29:21.1233127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,161.02*52
2024-10-05T16:29:22.1231305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,160.59*7A
2024-10-05T16:29:23.1235079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,160.02*79
2024-10-05T16:29:24.1227585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,159.60*5A
2024-10-05T16:29:25.1225708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,159.44*74
2024-10-05T16:29:26.1223844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,159.44*7E
2024-10-05T16:29:27.1219544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,159.58*72
2024-10-05T16:29:28.1219241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,159.87*73
2024-10-05T16:29:29.1217466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,160.20*72
2024-10-05T16:29:30.1215558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,160.46*71
2024-10-05T16:29:31.1235737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,160.64*7E
2024-10-05T16:29:32.1233306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,160.72*5F
2024-10-05T16:29:33.1231191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,160.63*5A
2024-10-05T16:29:34.1229258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,160.25*7C
2024-10-05T16:29:35.1227330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,159.75*70
2024-10-05T16:29:36.1225656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,159.43*7D
2024-10-05T16:29:37.1223498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,159.41*72
2024-10-05T16:29:38.1220973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.97,159.64*7D
2024-10-05T16:29:39.1218593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,159.91*7D
2024-10-05T16:29:40.1217765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,160.05*51
2024-10-05T16:29:41.1215624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,160.05*5E
2024-10-05T16:29:42.1212318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,159.93*51
2024-10-05T16:29:43.1211327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,159.67*7D
2024-10-05T16:29:44.1209397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,159.27*77
2024-10-05T16:29:45.1207645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,158.83*78
2024-10-05T16:29:46.1205389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,158.50*7E
2024-10-05T16:29:47.1204330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,158.33*7D
2024-10-05T16:29:48.1201260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,158.28*7C
2024-10-05T16:29:49.1199634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,158.27*73
2024-10-05T16:29:50.1197043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,158.30*75
2024-10-05T16:29:51.1195644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,158.36*5C
2024-10-05T16:29:52.1197067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,158.43*5E
2024-10-05T16:29:53.1195155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,158.42*55
2024-10-05T16:29:54.1226045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,158.29*53
2024-10-05T16:29:55.1226572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,158.03*56
2024-10-05T16:29:56.1225580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,157.76*5D
2024-10-05T16:29:57.1266517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,157.62*76
2024-10-05T16:29:58.1264308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,157.62*7B
2024-10-05T16:29:59.1262236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,157.68*71
2024-10-05T16:30:00.1261328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,157.79*7B
2024-10-05T16:30:01.1130681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,157.97*7A
2024-10-05T16:30:02.1129031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,158.12*5E
2024-10-05T16:30:03.1126554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,158.12*50
2024-10-05T16:30:04.1124858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,158.02*51
2024-10-05T16:30:05.1186020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,157.93*78
2024-10-05T16:30:06.1183908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,157.90*76
2024-10-05T16:30:07.1182457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,157.92*5D
2024-10-05T16:30:08.1181122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,157.94*7B
2024-10-05T16:30:09.1178298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,157.94*7A
2024-10-05T16:30:10.1177090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,157.98*71
2024-10-05T16:30:11.1174758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,158.07*7A
2024-10-05T16:30:12.1195119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,158.22*79
2024-10-05T16:30:13.1192248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,158.38*5C
2024-10-05T16:30:14.1191430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,158.45*50
2024-10-05T16:30:15.1269203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,158.39*5D
2024-10-05T16:30:16.1163259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,158.31*59
2024-10-05T16:30:17.1161965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,158.30*5E
2024-10-05T16:30:18.1158684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,158.37*5F
2024-10-05T16:30:19.1157070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,158.47*7D
2024-10-05T16:30:20.1154769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,158.61*7E
2024-10-05T16:30:21.1152796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,158.72*76
2024-10-05T16:30:22.1151436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,158.80*72
2024-10-05T16:30:23.1149489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,158.77*7B
2024-10-05T16:30:24.1147033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,158.63*7B
2024-10-05T16:30:25.1145084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,158.42*56
2024-10-05T16:30:26.1143090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,158.23*5B
2024-10-05T16:30:27.1142855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,158.10*5C
2024-10-05T16:30:28.1138251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,158.09*51
2024-10-05T16:30:29.1137155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,158.21*5C
2024-10-05T16:30:30.1173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,158.37*7C
2024-10-05T16:30:31.1171359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,158.48*7D
2024-10-05T16:30:32.1169514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,158.52*73
2024-10-05T16:30:33.1167355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,158.47*76
2024-10-05T16:30:34.1217706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,158.40*78
2024-10-05T16:30:35.1216060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,158.30*79
2024-10-05T16:30:36.1214172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,158.09*78
2024-10-05T16:30:37.1232589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,157.79*58
2024-10-05T16:30:38.1260227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,157.58*5B
2024-10-05T16:30:39.1258104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,157.51*5B
2024-10-05T16:30:40.1256982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,157.58*76
2024-10-05T16:30:41.1254208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,157.76*78
2024-10-05T16:30:42.1251504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,157.97*77
2024-10-05T16:30:43.1250205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,158.22*71
2024-10-05T16:30:44.1146511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,158.41*7E
2024-10-05T16:30:45.1144084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,158.48*76
2024-10-05T16:30:46.1141515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,158.42*76
2024-10-05T16:30:47.1139648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,158.22*73
2024-10-05T16:30:48.1141123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,157.99*7B
2024-10-05T16:30:49.1220423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,157.87*70
2024-10-05T16:30:50.1218749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,157.79*7F
2024-10-05T16:30:51.1216528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,157.68*7F
2024-10-05T16:30:52.1214351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,157.63*78
2024-10-05T16:30:53.1212738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,157.63*78
2024-10-05T16:30:54.1210331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,157.63*78
2024-10-05T16:30:55.1207788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,157.62*58
2024-10-05T16:30:56.1206383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,157.61*5B
2024-10-05T16:30:57.1120825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,157.62*5E
2024-10-05T16:30:58.1275079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,157.74*79
2024-10-05T16:30:59.1272349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,157.91*75
2024-10-05T16:31:00.1156756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,158.10*78
2024-10-05T16:31:01.1183906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,158.22*79
2024-10-05T16:31:02.1181844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,158.18*58
2024-10-05T16:31:03.1179324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,157.97*50
2024-10-05T16:31:04.1178420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,157.58*5C
2024-10-05T16:31:05.1234990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,157.12*7D
2024-10-05T16:31:06.1269908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,156.81*7B
2024-10-05T16:31:07.1151592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,156.81*7E
2024-10-05T16:31:08.1151020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,157.04*7B
2024-10-05T16:31:09.1148113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,157.43*77
2024-10-05T16:31:10.1145433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,157.88*7E
2024-10-05T16:31:11.1147526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,158.23*71
2024-10-05T16:31:12.1178903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,158.39*58
2024-10-05T16:31:13.1176762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,158.37*56
2024-10-05T16:31:14.1175304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,158.26*58
2024-10-05T16:31:15.1172437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,158.18*75
2024-10-05T16:31:16.1223923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,158.15*70
2024-10-05T16:31:17.1221230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,158.14*70
2024-10-05T16:31:18.1219293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,158.03*7D
2024-10-05T16:31:19.1217846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,157.83*71
2024-10-05T16:31:20.1274533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,157.72*78
2024-10-05T16:31:21.1272183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,157.80*72
2024-10-05T16:31:22.1270503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,158.07*7A
2024-10-05T16:31:23.1269056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,158.43*74
2024-10-05T16:31:24.1267359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,158.75*77
2024-10-05T16:31:25.1263527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,158.93*5B
2024-10-05T16:31:26.1263545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,158.93*50
2024-10-05T16:31:27.1261371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,158.83*78
2024-10-05T16:31:28.1258606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,158.75*5F
2024-10-05T16:31:29.1257935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,158.74*5A
2024-10-05T16:31:30.1158437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,158.73*71
2024-10-05T16:31:31.1156288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,158.63*71
2024-10-05T16:31:32.1154385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,158.47*73
2024-10-05T16:31:33.1151984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,158.33*76
2024-10-05T16:31:34.1150517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,158.22*77
2024-10-05T16:31:35.1148427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,158.13*78
2024-10-05T16:31:36.1146614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,158.11*7F
2024-10-05T16:31:37.1144570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,158.27*71
2024-10-05T16:31:38.1143035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,158.55*70
2024-10-05T16:31:39.1140720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,158.83*7A
2024-10-05T16:31:40.1138426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,159.07*71
2024-10-05T16:31:41.1136572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,159.13*5E
2024-10-05T16:31:42.1161565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,158.96*7F
2024-10-05T16:31:43.1160128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,158.69*7B
2024-10-05T16:31:44.1157778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,158.40*77
2024-10-05T16:31:45.1155727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,158.21*7E
2024-10-05T16:31:46.1195720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,158.22*71
2024-10-05T16:31:47.1193763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,158.30*74
2024-10-05T16:31:48.1191596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,158.44*79
2024-10-05T16:31:49.1189371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,158.61*74
2024-10-05T16:31:50.1186833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,158.67*70
2024-10-05T16:31:51.1199264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,158.63*76
2024-10-05T16:31:52.1243041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,158.55*54
2024-10-05T16:31:53.1147547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,158.56*57
2024-10-05T16:31:54.1173449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,158.63*5F
2024-10-05T16:31:55.1172225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,158.68*72
2024-10-05T16:31:56.1170216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,158.73*75
2024-10-05T16:31:57.1168095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,158.77*51
2024-10-05T16:31:58.1213762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,158.79*7B
2024-10-05T16:31:59.1211693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,158.74*74
2024-10-05T16:32:00.1210082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,158.71*7E
2024-10-05T16:32:01.1208016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,158.77*7C
2024-10-05T16:32:02.1205743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,158.83*72
2024-10-05T16:32:03.1238911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.31,158.88*73
2024-10-05T16:32:04.1201452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.07,158.98*75
2024-10-05T16:32:05.1199512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,159.11*75
2024-10-05T16:32:06.1197549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,159.22*5B
2024-10-05T16:32:07.1214303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,159.31*7B
2024-10-05T16:32:08.1211470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,159.40*5C
2024-10-05T16:32:09.1209562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,159.41*5A
2024-10-05T16:32:10.1236535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,159.35*7D
2024-10-05T16:32:11.1232111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,159.26*79
2024-10-05T16:32:12.1231236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,159.02*5A
2024-10-05T16:32:13.1159838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,158.67*74
2024-10-05T16:32:14.1220794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,158.36*75
2024-10-05T16:32:15.1255989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,158.26*7C
2024-10-05T16:32:16.1275005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,158.32*70
2024-10-05T16:32:17.1274111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,158.48*73
2024-10-05T16:32:18.1167358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,158.69*78
2024-10-05T16:32:19.1270370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,158.85*75
2024-10-05T16:32:20.1268392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,158.94*56
2024-10-05T16:32:21.1179635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,158.93*55
2024-10-05T16:32:22.1177221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,158.75*52
2024-10-05T16:32:23.1175982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,158.48*57
2024-10-05T16:32:24.1173441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,158.14*5B
2024-10-05T16:32:25.1172999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,157.82*59
2024-10-05T16:32:26.1169321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,157.51*71
2024-10-05T16:32:27.1167920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,157.23*7C
2024-10-05T16:32:28.1166029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,157.12*79
2024-10-05T16:32:29.1164044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.24,157.26*7F
2024-10-05T16:32:30.1198586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.66,157.54*70
2024-10-05T16:32:31.1159243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,157.85*73
2024-10-05T16:32:32.1157991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,158.16*76
2024-10-05T16:32:33.1155663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,158.31*71
2024-10-05T16:32:34.1153827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,158.26*70
2024-10-05T16:32:35.1151662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,158.12*78
2024-10-05T16:32:36.1176280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,157.93*58
2024-10-05T16:32:37.1232962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,157.73*50
2024-10-05T16:32:38.1230948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,157.61*52
2024-10-05T16:32:39.1229723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,157.52*7F
2024-10-05T16:32:40.1228422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,157.34*7C
2024-10-05T16:32:41.1224851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,157.14*7A
2024-10-05T16:32:42.1286092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,157.01*73
2024-10-05T16:32:43.1128549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,156.94*72
2024-10-05T16:32:44.1149152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,156.96*77
2024-10-05T16:32:45.1146907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,157.11*7E
2024-10-05T16:32:46.1144805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,157.31*7B
2024-10-05T16:32:47.1141695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,157.52*70
2024-10-05T16:32:48.1161911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,157.65*73
2024-10-05T16:32:49.1202223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,157.74*75
2024-10-05T16:32:50.1199814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,157.83*5E
2024-10-05T16:32:51.1199157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,157.77*59
2024-10-05T16:32:52.1197147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,157.60*52
2024-10-05T16:32:53.1263305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,157.38*56
2024-10-05T16:32:54.1156900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,157.07*58
2024-10-05T16:32:55.1154883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,156.80*71
2024-10-05T16:32:56.1152735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,156.63*7C
2024-10-05T16:32:57.1150495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,156.64*7F
2024-10-05T16:32:58.1148007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,156.89*74
2024-10-05T16:32:59.1147461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.82,157.21*71
2024-10-05T16:33:00.1144284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,157.47*76
2024-10-05T16:33:01.1163211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,157.74*7D
2024-10-05T16:33:02.1162402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,157.97*57
2024-10-05T16:33:03.1159749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,158.09*53
2024-10-05T16:33:04.1157505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,158.12*51
2024-10-05T16:33:05.1155935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,158.11*5C
2024-10-05T16:33:06.1154026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,158.06*58
2024-10-05T16:33:07.1151885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,158.04*5A
2024-10-05T16:33:08.1149647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,158.06*76
2024-10-05T16:33:09.1148459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,158.06*75
2024-10-05T16:33:10.1145455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,158.02*7D
2024-10-05T16:33:11.1143697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,157.85*70
2024-10-05T16:33:12.1141383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,157.65*79
2024-10-05T16:33:13.1139930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,157.60*7C
2024-10-05T16:33:14.1294225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,157.72*77
2024-10-05T16:33:15.1202726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,158.02*71
2024-10-05T16:33:16.1269564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,158.35*72
2024-10-05T16:33:17.1130373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,158.64*7F
2024-10-05T16:33:18.1129014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,158.86*5A
2024-10-05T16:33:19.1125999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,158.94*75
2024-10-05T16:33:20.1124521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,158.91*73
2024-10-05T16:33:21.1278848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,158.77*74
2024-10-05T16:33:22.1277373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,158.45*71
2024-10-05T16:33:23.1274495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,158.07*59
2024-10-05T16:33:24.1272746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,157.77*55
2024-10-05T16:33:25.1271067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,157.60*7F
2024-10-05T16:33:26.1269286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,157.53*71
2024-10-05T16:33:27.1265710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,157.54*79
2024-10-05T16:33:28.1264023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,157.71*7A
2024-10-05T16:33:29.1262753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,157.99*7E
2024-10-05T16:33:30.1260673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,158.27*71
2024-10-05T16:33:31.1259048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,158.44*77
2024-10-05T16:33:32.1256311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,158.45*79
2024-10-05T16:33:33.1255651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,158.31*59
2024-10-05T16:33:34.1253046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,158.15*7C
2024-10-05T16:33:35.1152135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,157.99*71
2024-10-05T16:33:36.1149930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,157.76*56
2024-10-05T16:33:37.1196685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,157.45*73
2024-10-05T16:33:38.1194887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,157.19*77
2024-10-05T16:33:39.1156011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,157.12*70
2024-10-05T16:33:40.1257633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,157.30*7C
2024-10-05T16:33:41.1255621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,157.54*78
2024-10-05T16:33:42.1254085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,157.75*74
2024-10-05T16:33:43.1285366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,157.90*78
2024-10-05T16:33:44.1284428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,157.95*7B
2024-10-05T16:33:45.1125427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,158.01*5B
2024-10-05T16:33:46.1121936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,158.11*51
2024-10-05T16:33:47.1121810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,158.21*5D
2024-10-05T16:33:48.1141168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,158.29*54
2024-10-05T16:33:49.1138982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,158.33*5C
2024-10-05T16:33:50.1211613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,158.33*5A
2024-10-05T16:33:51.1231249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,158.29*7B
2024-10-05T16:33:52.1230315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,158.28*7E
2024-10-05T16:33:53.1261079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,158.32*70
2024-10-05T16:33:54.1259142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,158.40*78
2024-10-05T16:33:55.1283778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,158.52*75
2024-10-05T16:33:56.1169763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,158.60*7E
2024-10-05T16:33:57.1271573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,158.61*70
2024-10-05T16:33:58.1269335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,158.74*7B
2024-10-05T16:33:59.1267078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,158.99*76
2024-10-05T16:34:00.1264463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,159.33*72
2024-10-05T16:34:01.1263464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,159.62*59
2024-10-05T16:34:02.1171092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,159.75*5A
2024-10-05T16:34:03.1244091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,159.65*5A
2024-10-05T16:34:04.1241643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,159.34*56
2024-10-05T16:34:05.1240317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,158.93*52
2024-10-05T16:34:06.1237951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,158.49*70
2024-10-05T16:34:07.1291577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,158.21*77
2024-10-05T16:34:08.1289686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,158.16*74
2024-10-05T16:34:09.1287942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,158.36*77
2024-10-05T16:34:10.1285736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,158.77*77
2024-10-05T16:34:11.1283366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,159.27*72
2024-10-05T16:34:12.1281614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,159.72*7F
2024-10-05T16:34:13.1260933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,159.96*50
2024-10-05T16:34:14.1130009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,159.87*53
2024-10-05T16:34:15.1283753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,159.52*5B
2024-10-05T16:34:16.1126089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,158.98*78
2024-10-05T16:34:17.1280459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,158.35*54
2024-10-05T16:34:18.1278440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,157.85*73
2024-10-05T16:34:19.1159564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,157.63*7B
2024-10-05T16:34:20.1158212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,157.63*74
2024-10-05T16:34:21.1224513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,157.77*7D
2024-10-05T16:34:22.1224839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,157.98*75
2024-10-05T16:34:23.1222862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,158.24*7B
2024-10-05T16:34:24.1149950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,158.49*70
2024-10-05T16:34:25.1171265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,158.77*78
2024-10-05T16:34:26.1168961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,158.97*72
2024-10-05T16:34:27.1168717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,158.97*70
2024-10-05T16:34:28.1197714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,158.85*52
2024-10-05T16:34:29.1130042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,158.66*7B
2024-10-05T16:34:30.1185320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,158.34*71
2024-10-05T16:34:31.1184381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,157.91*57
2024-10-05T16:34:32.1182278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,157.58*77
2024-10-05T16:34:33.1180793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,157.47*70
2024-10-05T16:34:34.1178770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,157.56*74
2024-10-05T16:34:35.1175950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,157.78*75
2024-10-05T16:34:36.1194585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,157.97*7B
2024-10-05T16:34:37.1192978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,158.10*73
2024-10-05T16:34:38.1191236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,158.22*7C
2024-10-05T16:34:39.1188378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,158.38*7A
2024-10-05T16:34:40.1186828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,158.48*79
2024-10-05T16:34:41.1185039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,158.44*72
2024-10-05T16:34:42.1183018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,158.34*77
2024-10-05T16:34:43.1180823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,158.13*52
2024-10-05T16:34:44.1179213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,157.79*54
2024-10-05T16:34:45.1176708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,157.35*58
2024-10-05T16:34:46.1175704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,156.96*53
2024-10-05T16:34:47.1267766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,156.77*77
2024-10-05T16:34:48.1265654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,156.79*7F
2024-10-05T16:34:49.1264900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,156.97*79
2024-10-05T16:34:50.1261672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,157.17*74
2024-10-05T16:34:51.1259694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,157.35*7B
2024-10-05T16:34:52.1257250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,157.54*5F
2024-10-05T16:34:53.1155583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,157.66*55
2024-10-05T16:34:54.1153736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,157.65*50
2024-10-05T16:34:55.1151750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,157.56*58
2024-10-05T16:34:56.1150156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,157.47*53
2024-10-05T16:34:57.1147859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,157.39*76
2024-10-05T16:34:58.1302427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,157.32*77
2024-10-05T16:34:59.1142490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,157.28*77
2024-10-05T16:35:00.1180473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,157.24*7D
2024-10-05T16:35:01.1177660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,157.21*7B
2024-10-05T16:35:02.1214111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,157.19*74
2024-10-05T16:35:03.1154422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,157.17*7E
2024-10-05T16:35:04.1200338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,157.24*7E
2024-10-05T16:35:05.1198862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,157.39*75
2024-10-05T16:35:06.1196870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,157.56*7D
2024-10-05T16:35:07.1195931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,157.74*78
2024-10-05T16:35:08.1193081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,157.89*79
2024-10-05T16:35:09.1191294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,157.97*79
2024-10-05T16:35:10.1271744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,157.97*50
2024-10-05T16:35:11.1270149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,157.94*58
2024-10-05T16:35:12.1267949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,157.94*77
2024-10-05T16:35:13.1264948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,157.97*7A
2024-10-05T16:35:14.1264049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,158.03*76
2024-10-05T16:35:15.1261703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,158.14*79
2024-10-05T16:35:16.1260280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,158.33*77
2024-10-05T16:35:17.1258321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,158.55*7E
2024-10-05T16:35:18.1255605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,158.66*7E
2024-10-05T16:35:19.1258752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,158.59*7D
2024-10-05T16:35:20.1256541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,158.47*75
2024-10-05T16:35:21.1191831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,158.47*79
2024-10-05T16:35:22.1191045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,158.58*79
2024-10-05T16:35:23.1188715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,158.74*77
2024-10-05T16:35:24.1186767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,158.91*72
2024-10-05T16:35:25.1184754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,159.06*74
2024-10-05T16:35:26.1182481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,159.22*77
2024-10-05T16:35:27.1180905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,159.34*72
2024-10-05T16:35:28.1178776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,159.30*73
2024-10-05T16:35:29.1176369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,159.16*75
2024-10-05T16:35:30.1174874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,158.93*7E
2024-10-05T16:35:31.1171120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,158.62*54
2024-10-05T16:35:32.1170935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,158.28*57
2024-10-05T16:35:33.1240816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,158.09*7E
2024-10-05T16:35:34.1238825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,158.06*75
2024-10-05T16:35:35.1236464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,158.15*7F
2024-10-05T16:35:36.1234679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,158.41*7F
2024-10-05T16:35:37.1233000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,158.80*7A
2024-10-05T16:35:38.1231050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,159.15*7A
2024-10-05T16:35:39.1228872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,159.30*7C
2024-10-05T16:35:40.1226165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,159.28*52
2024-10-05T16:35:41.1224789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,159.07*5B
2024-10-05T16:35:42.1246463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,158.63*70
2024-10-05T16:35:43.1266070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,158.10*50
2024-10-05T16:35:44.1288956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,157.60*58
2024-10-05T16:35:45.1284872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,157.21*7A
2024-10-05T16:35:46.1283450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,157.09*7B
2024-10-05T16:35:47.1305010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,157.23*77
2024-10-05T16:35:48.1302742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,157.57*70
2024-10-05T16:35:49.1145037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,158.00*7C
2024-10-05T16:35:50.1261005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,158.41*70
2024-10-05T16:35:51.1162737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,158.69*78
2024-10-05T16:35:52.1160067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,158.80*5E
2024-10-05T16:35:53.1158224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,158.76*5E
2024-10-05T16:35:54.1156273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,158.60*79
2024-10-05T16:35:55.1180068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,158.34*79
2024-10-05T16:35:56.1177387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,158.14*5B
2024-10-05T16:35:57.1183573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,158.01*77
2024-10-05T16:35:58.1174092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,157.87*7E
2024-10-05T16:35:59.1172462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,157.74*7D
2024-10-05T16:36:00.1169086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,157.64*7E
2024-10-05T16:36:01.1167520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,157.64*7B
2024-10-05T16:36:02.1166222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,157.82*76
2024-10-05T16:36:03.1163800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,158.13*70
2024-10-05T16:36:04.1161582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,158.46*7C
2024-10-05T16:36:05.1160173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,158.78*74
2024-10-05T16:36:06.1157554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,158.93*56
2024-10-05T16:36:07.1175455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,158.83*5A
2024-10-05T16:36:08.1174739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,158.55*71
2024-10-05T16:36:09.1209974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,158.23*7E
2024-10-05T16:36:10.1208328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,157.95*79
2024-10-05T16:36:11.1206851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,157.67*7B
2024-10-05T16:36:12.1203907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,157.46*7D
2024-10-05T16:36:13.1202504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,157.41*71
2024-10-05T16:36:14.1199900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,157.51*7C
2024-10-05T16:36:15.1198301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,157.75*7F
2024-10-05T16:36:16.1196134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,158.03*7E
2024-10-05T16:36:17.1258470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,158.20*58
2024-10-05T16:36:18.1255391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,158.27*59
2024-10-05T16:36:19.1255308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,158.20*51
2024-10-05T16:36:20.1252930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,158.01*50
2024-10-05T16:36:21.1250976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,157.78*74
2024-10-05T16:36:22.1166749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,157.61*71
2024-10-05T16:36:23.1202513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,157.52*70
2024-10-05T16:36:24.1200590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,157.47*7B
2024-10-05T16:36:25.1268820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,157.39*7C
2024-10-05T16:36:26.1165522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,157.31*7C
2024-10-05T16:36:27.1164738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,157.27*7B
2024-10-05T16:36:28.1163095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,157.29*76
2024-10-05T16:36:29.1159669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,157.43*71
2024-10-05T16:36:30.1157084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,157.62*7C
2024-10-05T16:36:31.1156088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,157.79*50
2024-10-05T16:36:32.1154476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,157.87*59
2024-10-05T16:36:33.1152263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,157.86*59
2024-10-05T16:36:34.1149627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,157.74*54
2024-10-05T16:36:35.1304069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,157.53*7D
2024-10-05T16:36:36.1302631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,157.38*70
2024-10-05T16:36:37.1299566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,157.39*7C
2024-10-05T16:36:38.1298182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,157.55*7F
2024-10-05T16:36:39.1296701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,157.79*78
2024-10-05T16:36:40.1294460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,158.04*77
2024-10-05T16:36:41.1292333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,158.19*7B
2024-10-05T16:36:42.1291444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,158.21*72
2024-10-05T16:36:43.1288066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,158.23*56
2024-10-05T16:36:44.1168333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,158.21*76
2024-10-05T16:36:45.1189634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,158.12*74
2024-10-05T16:36:46.1187898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,158.01*7A
2024-10-05T16:36:47.1185332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,157.99*57
2024-10-05T16:36:48.1183517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,158.10*53
2024-10-05T16:36:49.1181745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,158.30*74
2024-10-05T16:36:50.1179417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,158.57*77
2024-10-05T16:36:51.1177466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,158.87*73
2024-10-05T16:36:52.1175524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,159.12*78
2024-10-05T16:36:53.1211957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,159.20*74
2024-10-05T16:36:54.1243643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,159.04*75
2024-10-05T16:36:55.1208065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,158.71*78
2024-10-05T16:36:56.1205834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,158.38*70
2024-10-05T16:36:57.1202565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,158.09*77
2024-10-05T16:36:58.1201202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,157.95*75
2024-10-05T16:36:59.1200076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,157.98*73
2024-10-05T16:37:00.1286429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,158.18*7F
2024-10-05T16:37:01.1186983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,158.53*74
2024-10-05T16:37:02.1184964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,158.91*7C
2024-10-05T16:37:03.1183210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,159.20*78
2024-10-05T16:37:04.1182172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,159.32*5E
2024-10-05T16:37:05.1181274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,159.29*55
2024-10-05T16:37:06.1177397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,159.06*58
2024-10-05T16:37:07.1223583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,158.65*52
2024-10-05T16:37:08.1249307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,158.17*53
2024-10-05T16:37:09.1248229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,157.84*7A
2024-10-05T16:37:10.1245476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,157.79*7E
2024-10-05T16:37:11.1243773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,158.04*75
2024-10-05T16:37:12.1240560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,158.41*7F
2024-10-05T16:37:13.1265001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,158.73*77
2024-10-05T16:37:14.1155384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,159.00*7E
2024-10-05T16:37:15.1310157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,159.18*75
2024-10-05T16:37:16.1150283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,159.16*73
2024-10-05T16:37:17.1150217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,159.03*71
2024-10-05T16:37:18.1148464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,158.86*75
2024-10-05T16:37:19.1201684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,158.67*51
2024-10-05T16:37:20.1199439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,158.55*73
2024-10-05T16:37:21.1197393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,158.51*7A
2024-10-05T16:37:22.1195884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.16,158.50*74
2024-10-05T16:37:23.1193304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,158.52*76
2024-10-05T16:37:24.1222727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,158.60*76
2024-10-05T16:37:25.1161291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,158.74*7E
2024-10-05T16:37:26.1158695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,158.87*7C
2024-10-05T16:37:27.1156631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,158.97*78
2024-10-05T16:37:28.1310915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,159.11*7C
2024-10-05T16:37:29.1310239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,159.24*7F
2024-10-05T16:37:30.1150427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,159.26*5C
2024-10-05T16:37:31.1180815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,159.18*50
2024-10-05T16:37:32.1179180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,159.03*75
2024-10-05T16:37:33.1210112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,158.88*75
2024-10-05T16:37:34.1232769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,158.83*74
2024-10-05T16:37:35.1229784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,158.91*7B
2024-10-05T16:37:36.1228471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.59,159.08*76
2024-10-05T16:37:37.1227155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,159.23*77
2024-10-05T16:37:38.1225022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,159.35*54
2024-10-05T16:37:39.1222777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,159.42*5F
2024-10-05T16:37:40.1220838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,159.45*58
2024-10-05T16:37:41.1242941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,159.52*58
2024-10-05T16:37:42.1286525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,159.53*70
2024-10-05T16:37:43.1284813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,159.44*79
2024-10-05T16:37:44.1283081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,159.38*7E
2024-10-05T16:37:45.1281051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,159.32*7B
2024-10-05T16:37:46.1278937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,159.22*7E
2024-10-05T16:37:47.1205339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,159.05*71
2024-10-05T16:37:48.1203557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,158.92*79
2024-10-05T16:37:49.1201633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,158.89*73
2024-10-05T16:37:50.1312355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,158.85*73
2024-10-05T16:37:51.1220113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,158.77*5E
2024-10-05T16:37:52.1218669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,158.66*53
2024-10-05T16:37:53.1216404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,158.56*53
2024-10-05T16:37:54.1213246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,158.40*7B
2024-10-05T16:37:55.1212911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,158.24*72
2024-10-05T16:37:56.1211236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,158.15*73
2024-10-05T16:37:57.1208730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,158.05*77
2024-10-05T16:37:58.1261194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,157.94*70
2024-10-05T16:37:59.1258295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,157.85*79
2024-10-05T16:38:00.1257460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,157.71*7C
2024-10-05T16:38:01.1255579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,157.48*7F
2024-10-05T16:38:02.1251794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,157.20*7D
2024-10-05T16:38:03.1250790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,156.93*74
2024-10-05T16:38:04.1249361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,156.67*73
2024-10-05T16:38:05.1246416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,156.51*79
2024-10-05T16:38:06.1244043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,156.48*70
2024-10-05T16:38:07.1243397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,156.56*78
2024-10-05T16:38:08.1241074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,156.64*7B
2024-10-05T16:38:09.1239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,156.69*59
2024-10-05T16:38:10.1236986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,156.80*77
2024-10-05T16:38:11.1297025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,156.95*76
2024-10-05T16:38:12.1295627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,157.06*7C
2024-10-05T16:38:13.1293220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,157.03*7B
2024-10-05T16:38:14.1291236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,156.85*73
2024-10-05T16:38:15.1289545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,156.58*74
2024-10-05T16:38:16.1160870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,156.26*7A
2024-10-05T16:38:17.1158777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,155.96*79
2024-10-05T16:38:18.1156527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,155.74*76
2024-10-05T16:38:19.1154884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,155.75*7C
2024-10-05T16:38:20.1152485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,156.08*75
2024-10-05T16:38:21.1306789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,156.60*77
2024-10-05T16:38:22.1304972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,157.13*72
2024-10-05T16:38:23.1168107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,157.58*73
2024-10-05T16:38:24.1204119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,157.91*51
2024-10-05T16:38:25.1202473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,158.01*7F
2024-10-05T16:38:26.1200405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,157.87*73
2024-10-05T16:38:27.1198253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,157.65*7C
2024-10-05T16:38:28.1196650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,157.51*7C
2024-10-05T16:38:29.1195098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,157.40*74
2024-10-05T16:38:30.1192200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,157.35*72
2024-10-05T16:38:31.1190381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.17,157.48*74
2024-10-05T16:38:32.1188875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,157.83*78
2024-10-05T16:38:33.1297034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,158.24*78
2024-10-05T16:38:34.1296176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,158.65*59
2024-10-05T16:38:35.1292935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,158.94*5E
2024-10-05T16:38:36.1290929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,159.04*5A
2024-10-05T16:38:37.1133817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,158.99*73
2024-10-05T16:38:38.1287097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,158.95*52
2024-10-05T16:38:39.1260585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,158.96*7D
2024-10-05T16:38:40.1257428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,159.00*76
2024-10-05T16:38:41.1297273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,159.04*7F
2024-10-05T16:38:42.1294494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,159.06*73
2024-10-05T16:38:43.1155946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,159.00*74
2024-10-05T16:38:44.1270944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,159.00*75
2024-10-05T16:38:45.1203205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,159.09*78
2024-10-05T16:38:46.1201581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,159.20*76
2024-10-05T16:38:47.1199415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,159.30*59
2024-10-05T16:38:48.1197435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,159.38*7F
2024-10-05T16:38:49.1228717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,159.36*55
2024-10-05T16:38:50.1226864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,159.26*5D
2024-10-05T16:38:51.1224141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,159.11*77
2024-10-05T16:38:52.1223160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,158.93*78
2024-10-05T16:38:53.1257965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,158.93*7B
2024-10-05T16:38:54.1256749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.87,159.08*78
2024-10-05T16:38:55.1253769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.12,159.25*71
2024-10-05T16:38:56.1259195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,159.32*74
2024-10-05T16:38:57.1250210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,159.27*5D
2024-10-05T16:38:58.1247795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,159.14*55
2024-10-05T16:38:59.1245617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,158.92*7C
2024-10-05T16:39:00.1244310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,158.68*5E
2024-10-05T16:39:01.1243144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,158.50*59
2024-10-05T16:39:02.1240536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,158.47*73
2024-10-05T16:39:03.1238583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,158.66*76
2024-10-05T16:39:04.1237128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,158.93*74
2024-10-05T16:39:05.1235054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,159.04*71
2024-10-05T16:39:06.1231953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,159.04*79
2024-10-05T16:39:07.1269967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,159.08*51
2024-10-05T16:39:08.1267975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,159.03*59
2024-10-05T16:39:09.1265818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,158.84*51
2024-10-05T16:39:10.1264087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,158.69*7F
2024-10-05T16:39:11.1316942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,158.66*73
2024-10-05T16:39:12.1314373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,158.74*7F
2024-10-05T16:39:13.1312456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,158.79*7C
2024-10-05T16:39:14.1178523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,158.74*74
2024-10-05T16:39:15.1178471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,158.72*75
2024-10-05T16:39:16.1219460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,158.75*7C
2024-10-05T16:39:17.1217623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,158.86*71
2024-10-05T16:39:18.1269804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,159.05*7E
2024-10-05T16:39:19.1267328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,159.26*5C
2024-10-05T16:39:20.1265961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,159.37*5B
2024-10-05T16:39:21.1263302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,159.20*52
2024-10-05T16:39:22.1261740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,158.89*5E
2024-10-05T16:39:23.1260085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,158.57*50
2024-10-05T16:39:24.1257641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,158.27*51
2024-10-05T16:39:25.1255951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,158.06*70
2024-10-05T16:39:26.1253588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,157.98*75
2024-10-05T16:39:27.1290825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,157.96*71
2024-10-05T16:39:28.1288158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,157.96*7D
2024-10-05T16:39:29.1191632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,158.01*76
2024-10-05T16:39:30.1270155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,158.08*7F
2024-10-05T16:39:31.1170599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,158.08*54
2024-10-05T16:39:32.1204481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,158.00*77
2024-10-05T16:39:33.1228591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,157.87*76
2024-10-05T16:39:34.1226084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,157.66*53
2024-10-05T16:39:35.1228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,157.42*72
2024-10-05T16:39:36.1226824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,157.17*7A
2024-10-05T16:39:37.1224148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,156.97*72
2024-10-05T16:39:38.1221529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,156.92*71
2024-10-05T16:39:39.1219806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,156.99*7F
2024-10-05T16:39:40.1217896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,157.06*79
2024-10-05T16:39:41.1294014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,157.12*7B
2024-10-05T16:39:42.1292685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,157.06*75
2024-10-05T16:39:43.1289769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,156.78*5A
2024-10-05T16:39:44.1288027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,156.42*76
2024-10-05T16:39:45.1286020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,156.13*52
2024-10-05T16:39:46.1157465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,156.00*51
2024-10-05T16:39:47.1312722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,156.05*7B
2024-10-05T16:39:48.1180931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,156.21*72
2024-10-05T16:39:49.1179270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,156.34*78
2024-10-05T16:39:50.1227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,156.40*7A
2024-10-05T16:39:51.1225268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,156.46*71
2024-10-05T16:39:52.1259745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,156.56*71
2024-10-05T16:39:53.1279825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,156.66*7F
2024-10-05T16:39:54.1278350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,156.70*52
2024-10-05T16:39:55.1275502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,156.64*53
2024-10-05T16:39:56.1274125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,156.54*7F
2024-10-05T16:39:57.1272891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,156.44*56
2024-10-05T16:39:58.1236172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,156.38*5B
2024-10-05T16:39:59.1232682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,156.49*7A
2024-10-05T16:40:00.1231177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,156.76*74
2024-10-05T16:40:01.1229039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,157.14*7C
2024-10-05T16:40:02.1227257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.91,157.49*79
2024-10-05T16:40:03.1225608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,157.76*75
2024-10-05T16:40:04.1223774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,157.93*7A
2024-10-05T16:40:05.1222893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,157.99*56
2024-10-05T16:40:06.1278119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,157.99*52
2024-10-05T16:40:07.1216799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,157.99*51
2024-10-05T16:40:08.1249622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,158.01*74
2024-10-05T16:40:09.1174489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,158.05*77
2024-10-05T16:40:10.1230962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,158.14*75
2024-10-05T16:40:11.1229852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,158.30*74
2024-10-05T16:40:12.1226960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,158.45*58
2024-10-05T16:40:13.1224896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,158.52*5D
2024-10-05T16:40:14.1223320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,158.58*7C
2024-10-05T16:40:15.1220883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,158.62*76
2024-10-05T16:40:16.1218984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,158.62*72
2024-10-05T16:40:17.1217095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,158.68*72
2024-10-05T16:40:18.1215153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,158.87*74
2024-10-05T16:40:19.1258410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,159.15*79
2024-10-05T16:40:20.1256282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,159.33*77
2024-10-05T16:40:21.1254158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,159.36*72
2024-10-05T16:40:22.1252329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,159.27*73
2024-10-05T16:40:23.1172958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,159.18*56
2024-10-05T16:40:24.1171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,159.15*77
2024-10-05T16:40:25.1169235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,159.05*7E
2024-10-05T16:40:26.1167454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,158.89*70
2024-10-05T16:40:27.1347887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,158.78*7E
2024-10-05T16:40:28.1319366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,158.77*75
2024-10-05T16:40:29.1316701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,158.93*7E
2024-10-05T16:40:30.1223617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,159.17*74
2024-10-05T16:40:31.1190267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,159.38*79
2024-10-05T16:40:32.1235969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,159.56*58
2024-10-05T16:40:33.1234384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,159.67*5C
2024-10-05T16:40:34.1232508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,159.68*54
2024-10-05T16:40:35.1230461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,159.51*72
2024-10-05T16:40:36.1228322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,159.11*76
2024-10-05T16:40:37.1226748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,158.59*7A
2024-10-05T16:40:38.1223991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,158.09*7C
2024-10-05T16:40:39.1244606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,157.74*75
2024-10-05T16:40:40.1243611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,157.60*7E
2024-10-05T16:40:41.1241335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,157.73*74
2024-10-05T16:40:42.1319847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,158.09*7A
2024-10-05T16:40:43.1318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,158.53*7E
2024-10-05T16:40:44.1160759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,158.93*76
2024-10-05T16:40:45.1159779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,159.14*52
2024-10-05T16:40:46.1156577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,159.09*55
2024-10-05T16:40:47.1155225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,158.74*5C
2024-10-05T16:40:48.1153467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,158.10*70
2024-10-05T16:40:49.1307633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,157.35*53
2024-10-05T16:40:50.1305966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,156.66*5F
2024-10-05T16:40:51.1303289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,156.21*50
2024-10-05T16:40:52.1301927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,156.02*71
2024-10-05T16:40:53.1299945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,156.11*7B
2024-10-05T16:40:54.1296760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.66,156.44*7A
2024-10-05T16:40:55.1295646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.22,156.98*7F
2024-10-05T16:40:56.1322788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.32,157.59*77
2024-10-05T16:40:57.1313355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,158.14*77
2024-10-05T16:40:58.1154771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,158.49*59
2024-10-05T16:40:59.1155756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,158.47*55
2024-10-05T16:41:00.1154930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.54,158.15*70
2024-10-05T16:41:01.1152161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.30,157.64*71
2024-10-05T16:41:02.1172892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.27,157.08*74
2024-10-05T16:41:03.1304221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,156.57*52
2024-10-05T16:41:04.1303394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,156.32*72
2024-10-05T16:41:05.1186435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.32,156.43*78
2024-10-05T16:41:06.1183898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.29,156.79*7C
2024-10-05T16:41:07.1182049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.55,157.31*7E
2024-10-05T16:41:08.1179890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.17,157.93*7B
2024-10-05T16:41:09.1178011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,158.52*7F
2024-10-05T16:41:10.1177055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,158.93*52
2024-10-05T16:41:11.1173973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,159.14*59
2024-10-05T16:41:12.1196626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,159.21*5A
2024-10-05T16:41:13.1253924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,159.22*5E
2024-10-05T16:41:14.1251252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,159.14*7D
2024-10-05T16:41:15.1265016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,158.96*7C
2024-10-05T16:41:16.1136272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,158.67*77
2024-10-05T16:41:17.1134191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,158.45*7C
2024-10-05T16:41:18.1132400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,158.44*7F
2024-10-05T16:41:19.1129674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,158.61*79
2024-10-05T16:41:20.1128396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,158.91*70
2024-10-05T16:41:21.1127496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,159.30*7F
2024-10-05T16:41:22.1146203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,159.70*78
2024-10-05T16:41:23.1144301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,160.05*7C
2024-10-05T16:41:24.1141847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,160.30*76
2024-10-05T16:41:25.1139904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,160.37*7F
2024-10-05T16:41:26.1137567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,160.24*7A
2024-10-05T16:41:27.1136129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,160.01*55
2024-10-05T16:41:28.1134097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,159.78*71
2024-10-05T16:41:29.1155049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,159.65*7E
2024-10-05T16:41:30.1239680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,159.62*78
2024-10-05T16:41:31.1236331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,159.58*7D
2024-10-05T16:41:32.1234867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,159.52*7D
2024-10-05T16:41:33.1233206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,159.50*77
2024-10-05T16:41:34.1268297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,159.54*77
2024-10-05T16:41:35.1267112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,159.62*70
2024-10-05T16:41:36.1264240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,159.75*72
2024-10-05T16:41:37.1262509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,159.85*71
2024-10-05T16:41:38.1127097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,159.88*7C
2024-10-05T16:41:39.1186581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,159.83*75
2024-10-05T16:41:40.1185153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,159.72*73
2024-10-05T16:41:41.1184417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,159.53*7C
2024-10-05T16:41:42.1181221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,159.32*75
2024-10-05T16:41:43.1241886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,159.14*77
2024-10-05T16:41:44.1240473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,158.99*72
2024-10-05T16:41:45.1241831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,158.85*7B
2024-10-05T16:41:46.1239730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,158.69*7E
2024-10-05T16:41:47.1236972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,158.53*71
2024-10-05T16:41:48.1266292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,158.44*71
2024-10-05T16:41:49.1264756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,158.40*77
2024-10-05T16:41:50.1261991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,158.40*75
2024-10-05T16:41:51.1183185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,158.44*73
2024-10-05T16:41:52.1181055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,158.45*74
2024-10-05T16:41:53.1178841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,158.45*59
2024-10-05T16:41:54.1176309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,158.41*5E
2024-10-05T16:41:55.1174814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,158.34*7B
2024-10-05T16:41:56.1172868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,158.21*76
2024-10-05T16:41:57.1171419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,157.98*7F
2024-10-05T16:41:58.1168827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,157.73*7F
2024-10-05T16:41:59.1166670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,157.58*7E
2024-10-05T16:42:00.1164862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,157.49*72
2024-10-05T16:42:01.1164128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,157.33*7D
2024-10-05T16:42:02.1182620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,157.12*57
2024-10-05T16:42:03.1245047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,156.97*55
2024-10-05T16:42:04.1242547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,156.92*5B
2024-10-05T16:42:05.1128174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,156.98*77
2024-10-05T16:42:06.1125974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,157.15*79
2024-10-05T16:42:07.1266652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,157.23*7C
2024-10-05T16:42:08.1170779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,157.18*77
2024-10-05T16:42:09.1169509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,157.09*5D
2024-10-05T16:42:10.1166908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,156.95*74
2024-10-05T16:42:11.1164870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,156.73*79
2024-10-05T16:42:12.1162590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,156.48*70
2024-10-05T16:42:13.1160826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,156.30*7E
2024-10-05T16:42:14.1158767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,156.26*7E
2024-10-05T16:42:15.1156933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,156.42*72
2024-10-05T16:42:16.1155120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,156.68*7A
2024-10-05T16:42:17.1152744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,156.85*7C
2024-10-05T16:42:18.1151874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,156.87*5F
2024-10-05T16:42:19.1149034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,156.87*50
2024-10-05T16:42:20.1148018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,156.88*7B
2024-10-05T16:42:21.1145091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,156.86*77
2024-10-05T16:42:22.1204199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,156.88*7F
2024-10-05T16:42:23.1255510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,156.99*73
2024-10-05T16:42:24.1278255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,157.19*79
2024-10-05T16:42:25.1276332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,157.43*73
2024-10-05T16:42:26.1273637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,157.64*7B
2024-10-05T16:42:27.1272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,157.78*72
2024-10-05T16:42:28.1269945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,157.88*7B
2024-10-05T16:42:29.1266888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,157.99*7A
2024-10-05T16:42:30.1266200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,158.09*7A
2024-10-05T16:42:31.1264161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,158.10*74
2024-10-05T16:42:32.1261878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,158.02*7C
2024-10-05T16:42:33.1259446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,157.91*5B
2024-10-05T16:42:34.1258176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,157.89*57
2024-10-05T16:42:35.1257335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,158.00*7A
2024-10-05T16:42:36.1254010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,158.23*77
2024-10-05T16:42:37.1251627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,158.51*70
2024-10-05T16:42:38.1249693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,158.75*75
2024-10-05T16:42:39.1248302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,158.84*5A
2024-10-05T16:42:40.1246280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,158.78*5C
2024-10-05T16:42:41.1242862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,158.65*50
2024-10-05T16:42:42.1242551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,158.45*72
2024-10-05T16:42:43.1239841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,158.29*7F
2024-10-05T16:42:44.1237528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,158.34*7C
2024-10-05T16:42:45.1235248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,158.57*70
2024-10-05T16:42:46.1234025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,158.84*7E
2024-10-05T16:42:47.1232038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,159.07*5A
2024-10-05T16:42:48.1229604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,159.22*5A
2024-10-05T16:42:49.1227495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,159.30*78
2024-10-05T16:42:50.1226437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,159.32*76
2024-10-05T16:42:51.1224152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,159.19*56
2024-10-05T16:42:52.1222062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,158.98*58
2024-10-05T16:42:53.1220201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,158.81*54
2024-10-05T16:42:54.1217705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,158.73*71
2024-10-05T16:42:55.1215947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,158.78*75
2024-10-05T16:42:56.1214243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,158.89*79
2024-10-05T16:42:57.1212106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,159.00*72
2024-10-05T16:42:58.1209491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,159.06*5A
2024-10-05T16:42:59.1208052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,159.11*5A
2024-10-05T16:43:00.1206278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,159.19*71
2024-10-05T16:43:01.1204458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,159.28*74
2024-10-05T16:43:02.1202599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,159.34*5C
2024-10-05T16:43:03.1199573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,159.33*77
2024-10-05T16:43:04.1233711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,159.27*75
2024-10-05T16:43:05.1231121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,159.08*5A
2024-10-05T16:43:06.1228729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,158.82*55
2024-10-05T16:43:07.1226782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,158.54*76
2024-10-05T16:43:08.1225044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,158.31*76
2024-10-05T16:43:09.1221484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,158.21*75
2024-10-05T16:43:10.1221393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,158.22*7A
2024-10-05T16:43:11.1219748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,158.34*71
2024-10-05T16:43:12.1217738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,158.57*71
2024-10-05T16:43:13.1135631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,158.76*77
2024-10-05T16:43:14.1133708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,158.82*76
2024-10-05T16:43:15.1131454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,158.72*5F
2024-10-05T16:43:16.1154660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,158.51*55
2024-10-05T16:43:17.1152941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,158.35*74
2024-10-05T16:43:18.1150279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,158.25*7B
2024-10-05T16:43:19.1149374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,158.20*7A
2024-10-05T16:43:20.1146305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,158.16*59
2024-10-05T16:43:21.1145184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,158.07*59
2024-10-05T16:43:22.1143339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,157.87*51
2024-10-05T16:43:23.1140651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,157.60*50
2024-10-05T16:43:24.1139299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,157.33*7B
2024-10-05T16:43:25.1136795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,157.13*54
2024-10-05T16:43:26.1134653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,156.93*5D
2024-10-05T16:43:27.1133728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,156.78*5C
2024-10-05T16:43:28.1182579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.14,156.81*58
2024-10-05T16:43:29.1257702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,156.97*78
2024-10-05T16:43:30.1256210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,157.21*7D
2024-10-05T16:43:31.1253455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,157.43*75
2024-10-05T16:43:32.1119300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,157.55*5F
2024-10-05T16:43:33.1202012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,157.52*57
2024-10-05T16:43:34.1220118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,157.37*59
2024-10-05T16:43:35.1218657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,157.08*53
2024-10-05T16:43:36.1217559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,156.63*7C
2024-10-05T16:43:37.1249443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,156.21*7B
2024-10-05T16:43:38.1112425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,155.96*58
2024-10-05T16:43:39.1266420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,155.87*73
2024-10-05T16:43:40.1263555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,155.93*78
2024-10-05T16:43:41.1263249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,156.13*70
2024-10-05T16:43:42.1260627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,156.42*74
2024-10-05T16:43:43.1258420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,156.75*78
2024-10-05T16:43:44.1255887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,157.05*7A
2024-10-05T16:43:45.1254168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,157.23*71
2024-10-05T16:43:46.1252173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,157.28*74
2024-10-05T16:43:47.1250071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,157.16*59
2024-10-05T16:43:48.1247404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,156.86*5F
2024-10-05T16:43:49.1265584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,156.50*55
2024-10-05T16:43:50.1127347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,156.20*51
2024-10-05T16:43:51.1125942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,155.99*59
2024-10-05T16:43:52.1123424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,155.95*7F
2024-10-05T16:43:53.1277740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,156.09*79
2024-10-05T16:43:54.1276493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,156.34*74
2024-10-05T16:43:55.1273877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,156.62*71
2024-10-05T16:43:56.1270735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,156.93*7B
2024-10-05T16:43:57.1269547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,157.30*77
2024-10-05T16:43:58.1267671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,157.63*74
2024-10-05T16:43:59.1288457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,157.83*73
2024-10-05T16:44:00.1183419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,157.81*5E
2024-10-05T16:44:01.1180862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,157.60*56
2024-10-05T16:44:02.1179881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,157.23*53
2024-10-05T16:44:03.1201462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,156.88*55
2024-10-05T16:44:04.1151531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,156.67*76
2024-10-05T16:44:05.1174321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,156.71*70
2024-10-05T16:44:06.1171945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,156.98*74
2024-10-05T16:44:07.1170087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,157.41*7A
2024-10-05T16:44:08.1167215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,157.84*78
2024-10-05T16:44:09.1201086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,158.17*5D
2024-10-05T16:44:10.1164846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,158.33*5D
2024-10-05T16:44:11.1162550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,158.30*71
2024-10-05T16:44:12.1160090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,158.18*7E
2024-10-05T16:44:13.1158269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,158.11*71
2024-10-05T16:44:14.1156554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,158.07*77
2024-10-05T16:44:15.1154006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,158.02*52
2024-10-05T16:44:16.1152572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,157.91*58
2024-10-05T16:44:17.1149927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,157.82*53
2024-10-05T16:44:18.1148315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,157.72*7B
2024-10-05T16:44:19.1193418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,157.65*77
2024-10-05T16:44:20.1191860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,157.64*78
2024-10-05T16:44:21.1189851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,157.74*70
2024-10-05T16:44:22.1246249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,157.90*7F
2024-10-05T16:44:23.1274655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,158.03*72
2024-10-05T16:44:24.1273006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,158.14*77
2024-10-05T16:44:25.1270546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,158.33*79
2024-10-05T16:44:26.1269271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,158.54*7D
2024-10-05T16:44:27.1267074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,158.71*58
2024-10-05T16:44:28.1264707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,158.70*5A
2024-10-05T16:44:29.1262376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,158.46*53
2024-10-05T16:44:30.1260878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,158.04*55
2024-10-05T16:44:31.1259243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,157.58*70
2024-10-05T16:44:32.1257151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,157.21*7D
2024-10-05T16:44:33.1254965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,157.08*7C
2024-10-05T16:44:34.1252912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.61,157.28*7D
2024-10-05T16:44:35.1249749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.43,157.78*71
2024-10-05T16:44:36.1248695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.86,158.39*7A
2024-10-05T16:44:37.1247463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,158.88*79
2024-10-05T16:44:38.1160201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,159.14*56
2024-10-05T16:44:39.1158608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,159.13*58
2024-10-05T16:44:40.1184974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,158.90*7E
2024-10-05T16:44:41.1182466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.72,158.61*7C
2024-10-05T16:44:42.1180229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,158.32*74
2024-10-05T16:44:43.1178895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,158.06*79
2024-10-05T16:44:44.1176048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,157.94*79
2024-10-05T16:44:45.1174971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,157.98*73
2024-10-05T16:44:46.1172577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,158.06*7F
2024-10-05T16:44:47.1170131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,158.20*70
2024-10-05T16:44:48.1167926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,158.32*78
2024-10-05T16:44:49.1166311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,158.37*78
2024-10-05T16:44:50.1164120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,158.42*76
2024-10-05T16:44:51.1162397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,158.55*74
2024-10-05T16:44:52.1160673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,158.71*7C
2024-10-05T16:44:53.1159045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,158.80*78
2024-10-05T16:44:54.1157108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,158.80*57
2024-10-05T16:44:55.1154468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,158.74*53
2024-10-05T16:44:56.1190642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,158.57*53
2024-10-05T16:44:57.1189719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,158.36*77
2024-10-05T16:44:58.1185790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,158.24*75
2024-10-05T16:44:59.1184057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,158.18*7E
2024-10-05T16:45:00.1182384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,158.11*79
2024-10-05T16:45:01.1181596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,158.07*7E
2024-10-05T16:45:02.1177901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,158.08*71
2024-10-05T16:45:03.1177163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,158.08*7D
2024-10-05T16:45:04.1174804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,158.13*75
2024-10-05T16:45:05.1173371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,158.29*7D
2024-10-05T16:45:06.1171679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,158.42*5A
2024-10-05T16:45:07.1169254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,158.44*5B
2024-10-05T16:45:08.1207087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,158.37*5C
2024-10-05T16:45:09.1169504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,158.21*56
2024-10-05T16:45:10.1232440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,157.98*78
2024-10-05T16:45:11.1231093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,157.76*79
2024-10-05T16:45:12.1228140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,157.57*7D
2024-10-05T16:45:13.1227445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,157.40*72
2024-10-05T16:45:14.1240871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,157.28*74
2024-10-05T16:45:15.1210742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,157.21*79
2024-10-05T16:45:16.1207223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,157.21*7E
2024-10-05T16:45:17.1206627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,157.35*71
2024-10-05T16:45:18.1204251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,157.55*7D
2024-10-05T16:45:19.1202550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,157.81*54
2024-10-05T16:45:20.1200917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,158.12*77
2024-10-05T16:45:21.1198420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,158.29*71
2024-10-05T16:45:22.1196559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,158.25*7A
2024-10-05T16:45:23.1194254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,158.01*58
2024-10-05T16:45:24.1191756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,157.65*5F
2024-10-05T16:45:25.1190319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,157.23*57
2024-10-05T16:45:26.1250012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,156.86*76
2024-10-05T16:45:27.1247510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,156.67*76
2024-10-05T16:45:28.1269797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,156.78*70
2024-10-05T16:45:29.1267963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,157.17*7F
2024-10-05T16:45:30.1265759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,157.71*7A
2024-10-05T16:45:31.1158719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,158.24*7D
2024-10-05T16:45:32.1261339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,158.58*53
2024-10-05T16:45:33.1259859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,158.67*7F
2024-10-05T16:45:34.1258149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,158.53*71
2024-10-05T16:45:35.1255830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,158.22*7E
2024-10-05T16:45:36.1272395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,157.86*7A
2024-10-05T16:45:37.1270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,157.58*76
2024-10-05T16:45:38.1268783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,157.44*7B
2024-10-05T16:45:39.1266621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,157.42*7D
2024-10-05T16:45:40.1264264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,157.47*7C
2024-10-05T16:45:41.1263164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,157.53*72
2024-10-05T16:45:42.1260201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,157.74*78
2024-10-05T16:45:43.1258137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,158.13*78
2024-10-05T16:45:44.1256906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,158.53*79
2024-10-05T16:45:45.1284139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,158.81*71
2024-10-05T16:45:46.1280181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,158.92*7E
2024-10-05T16:45:47.1122874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,158.89*5E
2024-10-05T16:45:48.1178947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,158.80*7F
2024-10-05T16:45:49.1176015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,158.68*79
2024-10-05T16:45:50.1173821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,158.54*73
2024-10-05T16:45:51.1172380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,158.43*7F
2024-10-05T16:45:52.1170022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,158.33*72
2024-10-05T16:45:53.1169056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,158.27*70
2024-10-05T16:45:54.1167184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,158.29*70
2024-10-05T16:45:55.1220668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,158.41*74
2024-10-05T16:45:56.1220528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,158.59*75
2024-10-05T16:45:57.1217042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,158.84*79
2024-10-05T16:45:58.1215289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,159.12*73
2024-10-05T16:45:59.1213125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,159.35*74
2024-10-05T16:46:00.1211677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,159.46*71
2024-10-05T16:46:01.1209831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,159.43*71
2024-10-05T16:46:02.1206287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,159.31*77
2024-10-05T16:46:03.1249211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,159.09*73
2024-10-05T16:46:04.1246669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,158.76*7E
2024-10-05T16:46:05.1244944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,158.42*7A
2024-10-05T16:46:06.1242748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,158.16*76
2024-10-05T16:46:07.1241812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,158.03*7A
2024-10-05T16:46:08.1240315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,158.05*75
2024-10-05T16:46:09.1237869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,158.16*7E
2024-10-05T16:46:10.1262213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,158.30*74
2024-10-05T16:46:11.1260972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,158.41*79
2024-10-05T16:46:12.1258152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,158.44*75
2024-10-05T16:46:13.1257012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,158.45*75
2024-10-05T16:46:14.1256163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,158.40*71
2024-10-05T16:46:15.1253873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,158.37*7F
2024-10-05T16:46:16.1250693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,158.31*77
2024-10-05T16:46:17.1166032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,158.14*72
2024-10-05T16:46:18.1137442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,157.88*71
2024-10-05T16:46:19.1138836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,157.59*78
2024-10-05T16:46:20.1292805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,157.38*75
2024-10-05T16:46:21.1291534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,157.31*7F
2024-10-05T16:46:22.1230509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,157.28*75
2024-10-05T16:46:23.1227278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,157.25*72
2024-10-05T16:46:24.1225996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,157.28*77
2024-10-05T16:46:25.1223917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,157.40*73
2024-10-05T16:46:26.1221166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,157.58*73
2024-10-05T16:46:27.1221069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,157.72*70
2024-10-05T16:46:28.1244597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,157.75*76
2024-10-05T16:46:29.1241784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,157.64*7D
2024-10-05T16:46:30.1240135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,157.34*7A
2024-10-05T16:46:31.1237874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,156.97*5C
2024-10-05T16:46:32.1236880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,156.76*7A
2024-10-05T16:46:33.1263795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,156.82*75
2024-10-05T16:46:34.1256795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,157.09*73
2024-10-05T16:46:35.1255219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,157.46*7E
2024-10-05T16:46:36.1251601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,157.82*78
2024-10-05T16:46:37.1281031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,158.02*55
2024-10-05T16:46:38.1123614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,158.06*51
2024-10-05T16:46:39.1155366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,158.03*55
2024-10-05T16:46:40.1179437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,157.99*54
2024-10-05T16:46:41.1177514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,157.99*79
2024-10-05T16:46:42.1175523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,157.97*75
2024-10-05T16:46:43.1173041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,157.92*71
2024-10-05T16:46:44.1171877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,157.97*7C
2024-10-05T16:46:45.1209123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,158.09*7E
2024-10-05T16:46:46.1207021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,158.23*71
2024-10-05T16:46:47.1205709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,158.36*72
2024-10-05T16:46:48.1202413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,158.49*7D
2024-10-05T16:46:49.1200058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,158.68*7C
2024-10-05T16:46:50.1199582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,158.87*78
2024-10-05T16:46:51.1198303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,159.06*5E
2024-10-05T16:46:52.1194504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,159.17*5A
2024-10-05T16:46:53.1193354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,159.05*53
2024-10-05T16:46:54.1191804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,158.81*57
2024-10-05T16:46:55.1210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,158.65*7B
2024-10-05T16:46:56.1238028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,158.67*79
2024-10-05T16:46:57.1236089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,158.82*7D
2024-10-05T16:46:58.1233963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.85,159.08*78
2024-10-05T16:46:59.1233253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,159.45*75
2024-10-05T16:47:00.1230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,159.79*7C
2024-10-05T16:47:01.1228150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,159.93*56
2024-10-05T16:47:02.1250470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,159.87*57
2024-10-05T16:47:03.1249046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,159.65*79
2024-10-05T16:47:04.1247514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,159.43*5C
2024-10-05T16:47:05.1245353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,159.29*57
2024-10-05T16:47:06.1243266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,159.25*7A
2024-10-05T16:47:07.1240342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,159.37*7D
2024-10-05T16:47:08.1186428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,159.65*7F
2024-10-05T16:47:09.1214454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,159.94*7A
2024-10-05T16:47:10.1248719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,160.08*77
2024-10-05T16:47:11.1248619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,159.98*5C
2024-10-05T16:47:12.1288263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,159.67*51
2024-10-05T16:47:13.1286900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,159.33*5C
2024-10-05T16:47:14.1286072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,159.12*70
2024-10-05T16:47:15.1283782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,159.01*7F
2024-10-05T16:47:16.1281385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,158.86*7F
2024-10-05T16:47:17.1218820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,158.67*78
2024-10-05T16:47:18.1216193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,158.62*70
2024-10-05T16:47:19.1215201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,158.75*74
2024-10-05T16:47:20.1213656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,158.95*79
2024-10-05T16:47:21.1211212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,159.09*7B
2024-10-05T16:47:22.1251551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,159.12*71
2024-10-05T16:47:23.1248989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,159.02*58
2024-10-05T16:47:24.1161180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,158.87*51
2024-10-05T16:47:25.1159198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,158.68*7E
2024-10-05T16:47:26.1194096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,158.47*7C
2024-10-05T16:47:27.1193614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,158.20*7B
2024-10-05T16:47:28.1191952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,157.83*7B
2024-10-05T16:47:29.1254539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,157.53*7D
2024-10-05T16:47:30.1297022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,157.40*7B
2024-10-05T16:47:31.1295244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,157.49*71
2024-10-05T16:47:32.1293670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,157.77*7A
2024-10-05T16:47:33.1292249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,158.07*78
2024-10-05T16:47:34.1289800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,158.28*76
2024-10-05T16:47:35.1199923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,158.21*5B
2024-10-05T16:47:36.1197046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,157.96*75
2024-10-05T16:47:37.1196809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,157.65*59
2024-10-05T16:47:38.1194885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,157.31*79
2024-10-05T16:47:39.1192555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,157.00*7F
2024-10-05T16:47:40.1219681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,156.79*70
2024-10-05T16:47:41.1217561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,156.67*75
2024-10-05T16:47:42.1215887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,156.60*79
2024-10-05T16:47:43.1213876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,156.61*7F
2024-10-05T16:47:44.1211886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,156.66*7B
2024-10-05T16:47:45.1209195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,156.75*74
2024-10-05T16:47:46.1208333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,156.83*76
2024-10-05T16:47:47.1278707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,156.86*5B
2024-10-05T16:47:48.1276199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,156.79*58
2024-10-05T16:47:49.1273085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,156.67*79
2024-10-05T16:47:50.1271112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,156.61*7E
2024-10-05T16:47:51.1270510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,156.58*77
2024-10-05T16:47:52.1294730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,156.61*74
2024-10-05T16:47:53.1292378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,156.70*72
2024-10-05T16:47:54.1290426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,156.84*7E
2024-10-05T16:47:55.1288172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,156.97*75
2024-10-05T16:47:56.1285780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,157.04*78
2024-10-05T16:47:57.1283862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,157.03*7E
2024-10-05T16:47:58.1283076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,156.98*7E
2024-10-05T16:47:59.1162239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,156.96*71
2024-10-05T16:48:00.1211829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,156.97*7C
2024-10-05T16:48:01.1157598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,157.11*7B
2024-10-05T16:48:02.1201649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,157.36*74
2024-10-05T16:48:03.1199774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,157.53*73
2024-10-05T16:48:04.1293824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,157.67*56
2024-10-05T16:48:05.1291616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,157.83*54
2024-10-05T16:48:06.1288962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,158.01*5D
2024-10-05T16:48:07.1287922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,158.27*73
2024-10-05T16:48:08.1286053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,158.51*7D
2024-10-05T16:48:09.1212470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,158.65*74
2024-10-05T16:48:10.1271265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,158.72*74
2024-10-05T16:48:11.1269562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,158.75*77
2024-10-05T16:48:12.1267156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,158.71*7D
2024-10-05T16:48:13.1264823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,158.68*7F
2024-10-05T16:48:14.1171182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,158.71*79
2024-10-05T16:48:15.1199406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,158.81*7F
2024-10-05T16:48:16.1197066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,158.95*7C
2024-10-05T16:48:17.1196148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,159.09*7E
2024-10-05T16:48:18.1217697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,159.29*78
2024-10-05T16:48:19.1284166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,159.55*71
2024-10-05T16:48:20.1142340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,159.80*7A
2024-10-05T16:48:21.1167852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,159.95*7F
2024-10-05T16:48:22.1166475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,160.04*70
2024-10-05T16:48:23.1164072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,160.09*5D
2024-10-05T16:48:24.1162162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,160.11*50
2024-10-05T16:48:25.1160149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,160.03*7A
2024-10-05T16:48:26.1158507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,159.80*7D
2024-10-05T16:48:27.1212652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,159.50*7F
2024-10-05T16:48:28.1210660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,159.32*75
2024-10-05T16:48:29.1208727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,159.28*74
2024-10-05T16:48:30.1207269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,159.32*7A
2024-10-05T16:48:31.1270737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,159.45*7B
2024-10-05T16:48:32.1250710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,159.62*70
2024-10-05T16:48:33.1132357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,159.72*56
2024-10-05T16:48:34.1286259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,159.73*5B
2024-10-05T16:48:35.1284036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,159.70*5B
2024-10-05T16:48:36.1154515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,159.58*7A
2024-10-05T16:48:37.1152661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,159.39*55
2024-10-05T16:48:38.1308315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,159.17*70
2024-10-05T16:48:39.1304816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,158.99*7A
2024-10-05T16:48:40.1303874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,158.84*78
2024-10-05T16:48:41.1301835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,158.73*77
2024-10-05T16:48:42.1299723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,158.61*76
2024-10-05T16:48:43.1297987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,158.50*76
2024-10-05T16:48:44.1295827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,158.47*75
2024-10-05T16:48:45.1293686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,158.53*73
2024-10-05T16:48:46.1291598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,158.62*70
2024-10-05T16:48:47.1289846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,158.75*74
2024-10-05T16:48:48.1288289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,158.84*7F
2024-10-05T16:48:49.1285618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,158.81*52
2024-10-05T16:48:50.1126426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,158.62*74
2024-10-05T16:48:51.1124284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,158.26*71
2024-10-05T16:48:52.1123022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,157.75*7D
2024-10-05T16:48:53.1147279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,157.29*58
2024-10-05T16:48:54.1180697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,157.02*7B
2024-10-05T16:48:55.1204074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,156.98*7C
2024-10-05T16:48:56.1201405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.25,157.09*74
2024-10-05T16:48:57.1199326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.08,157.29*79
2024-10-05T16:48:58.1198183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.28,157.52*5A
2024-10-05T16:48:59.1196263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,157.65*50
2024-10-05T16:49:00.1233352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,157.62*5C
2024-10-05T16:49:01.1258524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,157.48*70
2024-10-05T16:49:02.1257316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,157.35*50
2024-10-05T16:49:03.1253409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,157.16*50
2024-10-05T16:49:04.1285297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,156.83*7D
2024-10-05T16:49:05.1127720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,156.41*7F
2024-10-05T16:49:06.1214443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,156.10*50
2024-10-05T16:49:07.1212400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,156.01*7C
2024-10-05T16:49:08.1210421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,156.11*76
2024-10-05T16:49:09.1207476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,156.28*7F
2024-10-05T16:49:10.1207291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,156.45*7D
2024-10-05T16:49:11.1289474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,156.57*74
2024-10-05T16:49:12.1159061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,156.59*5E
2024-10-05T16:49:13.1155309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,156.55*57
2024-10-05T16:49:14.1153974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,156.51*52
2024-10-05T16:49:15.1151182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,156.56*53
2024-10-05T16:49:16.1305878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,156.62*77
2024-10-05T16:49:17.1303810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,156.65*7C
2024-10-05T16:49:18.1145972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,156.57*73
2024-10-05T16:49:19.1142623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,156.45*55
2024-10-05T16:49:20.1298211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,156.40*75
2024-10-05T16:49:21.1294911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,156.39*74
2024-10-05T16:49:22.1294018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,156.38*7A
2024-10-05T16:49:23.1291347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,156.37*77
2024-10-05T16:49:24.1290506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,156.44*75
2024-10-05T16:49:25.1288259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,156.59*7D
2024-10-05T16:49:26.1286409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,156.78*71
2024-10-05T16:49:27.1287080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,156.92*70
2024-10-05T16:49:28.1187525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,157.05*7D
2024-10-05T16:49:29.1203769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,157.23*75
2024-10-05T16:49:30.1203562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,157.43*79
2024-10-05T16:49:31.1200974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,157.56*7B
2024-10-05T16:49:32.1199105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,157.56*56
2024-10-05T16:49:33.1196801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,157.41*52
2024-10-05T16:49:34.1194554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,157.18*5E
2024-10-05T16:49:35.1214848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,157.00*57
2024-10-05T16:49:36.1212280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,156.95*71
2024-10-05T16:49:37.1210513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,157.09*7F
2024-10-05T16:49:38.1208454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,157.36*70
2024-10-05T16:49:39.1206028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,157.66*70
2024-10-05T16:49:40.1234211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,158.00*7D
2024-10-05T16:49:41.1288175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,158.41*7A
2024-10-05T16:49:42.1283538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,158.82*71
2024-10-05T16:49:43.1281251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,159.16*7D
2024-10-05T16:49:44.1156159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,159.31*7E
2024-10-05T16:49:45.1154239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,159.24*5D
2024-10-05T16:49:46.1140448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,158.98*5D
2024-10-05T16:49:47.1137326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,158.58*56
2024-10-05T16:49:48.1292176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,158.20*70
2024-10-05T16:49:49.1290872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,157.99*73
2024-10-05T16:49:50.1188100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,157.99*73
2024-10-05T16:49:51.1215696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,158.21*71
2024-10-05T16:49:52.1213930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,158.65*71
2024-10-05T16:49:53.1211425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,159.18*71
2024-10-05T16:49:54.1209642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,159.62*7E
2024-10-05T16:49:55.1207367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,159.93*71
2024-10-05T16:49:56.1242263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,160.12*53
2024-10-05T16:49:57.1240690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,160.15*74
2024-10-05T16:49:58.1147163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,159.95*52
2024-10-05T16:49:59.1173364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,159.59*5B
2024-10-05T16:50:00.1215390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,159.16*77
2024-10-05T16:50:01.1213378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,158.78*7F
2024-10-05T16:50:02.1243373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,158.53*7B
2024-10-05T16:50:03.1274626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,158.46*78
2024-10-05T16:50:04.1272234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,158.58*79
2024-10-05T16:50:05.1270574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,158.84*72
2024-10-05T16:50:06.1268658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,159.20*71
2024-10-05T16:50:07.1266733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,159.55*76
2024-10-05T16:50:08.1285918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,159.71*5C
2024-10-05T16:50:09.1282542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,159.68*7B
2024-10-05T16:50:10.1282077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,159.49*7E
2024-10-05T16:50:11.1280076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,159.19*54
2024-10-05T16:50:12.1278035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,158.87*55
2024-10-05T16:50:13.1276582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,158.59*7E
2024-10-05T16:50:14.1311123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,158.38*75
2024-10-05T16:50:15.1228501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,158.25*75
2024-10-05T16:50:16.1225448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,158.17*72
2024-10-05T16:50:17.1223218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,158.13*74
2024-10-05T16:50:18.1222472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,158.18*7F
2024-10-05T16:50:19.1296857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,158.28*7C
2024-10-05T16:50:20.1293882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,158.34*75
2024-10-05T16:50:21.1291304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,158.30*56
2024-10-05T16:50:22.1290564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,158.16*78
2024-10-05T16:50:23.1288936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,157.94*74
2024-10-05T16:50:24.1286961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,157.71*72
2024-10-05T16:50:25.1284925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,157.53*50
2024-10-05T16:50:26.1282331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,157.40*7D
2024-10-05T16:50:27.1193117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,157.32*7F
2024-10-05T16:50:28.1277660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,157.29*71
2024-10-05T16:50:29.1276531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,157.28*73
2024-10-05T16:50:30.1274938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,157.26*77
2024-10-05T16:50:31.1273043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,157.22*77
2024-10-05T16:50:32.1293803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,157.18*5E
2024-10-05T16:50:33.1292341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,157.16*5B
2024-10-05T16:50:34.1227443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,157.15*5D
2024-10-05T16:50:35.1246861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,157.22*55
2024-10-05T16:50:36.1160465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,157.26*7B
2024-10-05T16:50:37.1315784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,157.11*74
2024-10-05T16:50:38.1155436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,156.83*77
2024-10-05T16:50:39.1155069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,156.58*7C
2024-10-05T16:50:40.1152736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,156.46*76
2024-10-05T16:50:41.1150613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,156.46*74
2024-10-05T16:50:42.1276088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,156.56*7E
2024-10-05T16:50:43.1273773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,156.80*7C
2024-10-05T16:50:44.1272266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,157.12*78
2024-10-05T16:50:45.1270198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,157.41*77
2024-10-05T16:50:46.1267842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,157.58*75
2024-10-05T16:50:47.1266720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,157.58*72
2024-10-05T16:50:48.1291239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,157.49*51
2024-10-05T16:50:49.1162101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,157.32*73
2024-10-05T16:50:50.1161495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,157.14*7D
2024-10-05T16:50:51.1186817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,156.99*74
2024-10-05T16:50:52.1223903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,156.94*7E
2024-10-05T16:50:53.1249654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,157.04*71
2024-10-05T16:50:54.1271362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,157.23*7A
2024-10-05T16:50:55.1268995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,157.49*70
2024-10-05T16:50:56.1268115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,157.73*51
2024-10-05T16:50:57.1265906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,157.92*56
2024-10-05T16:50:58.1263675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,158.12*59
2024-10-05T16:50:59.1151105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,158.31*74
2024-10-05T16:51:00.1305093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,158.38*56
2024-10-05T16:51:01.1303566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,158.32*77
2024-10-05T16:51:02.1301791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,158.18*76
2024-10-05T16:51:03.1298857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,158.03*77
2024-10-05T16:51:04.1297728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,157.95*7B
2024-10-05T16:51:05.1295360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,157.94*7A
2024-10-05T16:51:06.1162482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,157.94*71
2024-10-05T16:51:07.1316122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,158.00*78
2024-10-05T16:51:08.1313760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,158.17*7C
2024-10-05T16:51:09.1178697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,158.42*51
2024-10-05T16:51:10.1256428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,158.66*58
2024-10-05T16:51:11.1275303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,158.82*52
2024-10-05T16:51:12.1274455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,158.90*57
2024-10-05T16:51:13.1271742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,158.92*79
2024-10-05T16:51:14.1270108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,158.89*7D
2024-10-05T16:51:15.1267710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,158.82*73
2024-10-05T16:51:16.1248824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,158.65*7A
2024-10-05T16:51:17.1246121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,158.47*7C
2024-10-05T16:51:18.1245046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,158.36*7F
2024-10-05T16:51:19.1242656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,158.36*77
2024-10-05T16:51:20.1240135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,158.52*7E
2024-10-05T16:51:21.1238702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,158.84*7E
2024-10-05T16:51:22.1236746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,159.18*7C
2024-10-05T16:51:23.1233559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,159.48*78
2024-10-05T16:51:24.1232758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,159.69*57
2024-10-05T16:51:25.1252709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,159.72*55
2024-10-05T16:51:26.1250817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,159.50*54
2024-10-05T16:51:27.1276989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,159.13*70
2024-10-05T16:51:28.1145953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,158.73*7B
2024-10-05T16:51:29.1299163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,158.41*7D
2024-10-05T16:51:30.1298559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,158.27*71
2024-10-05T16:51:31.1295565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,158.38*7D
2024-10-05T16:51:32.1180521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.65,158.66*75
2024-10-05T16:51:33.1178541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,158.93*7F
2024-10-05T16:51:34.1176406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,159.09*7D
2024-10-05T16:51:35.1174148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,159.07*5E
2024-10-05T16:51:36.1170934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,158.87*57
2024-10-05T16:51:37.1208106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,158.65*5F
2024-10-05T16:51:38.1206590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,158.56*7F
2024-10-05T16:51:39.1203940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,158.52*70
2024-10-05T16:51:40.1202361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,158.43*77
2024-10-05T16:51:41.1261941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,158.29*73
2024-10-05T16:51:42.1260946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,158.09*75
2024-10-05T16:51:43.1258483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,157.89*72
2024-10-05T16:51:44.1319459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,157.85*71
2024-10-05T16:51:45.1178166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,157.96*78
2024-10-05T16:51:46.1314468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,158.15*70
2024-10-05T16:51:47.1313045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,158.25*76
2024-10-05T16:51:48.1155242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,158.21*5B
2024-10-05T16:51:49.1199151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,158.07*59
2024-10-05T16:51:50.1173886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,157.90*5C
2024-10-05T16:51:51.1171221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,157.80*72
2024-10-05T16:51:52.1191385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,157.79*76
2024-10-05T16:51:53.1187635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,157.81*7F
2024-10-05T16:51:54.1186690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,157.79*78
2024-10-05T16:51:55.1247675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,157.71*55
2024-10-05T16:51:56.1158576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,157.63*78
2024-10-05T16:51:57.1179534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,157.64*7C
2024-10-05T16:51:58.1179458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,157.69*7F
2024-10-05T16:51:59.1215257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,157.68*73
2024-10-05T16:52:00.1227545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,157.59*77
2024-10-05T16:52:01.1210257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,157.55*73
2024-10-05T16:52:02.1209218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,157.63*55
2024-10-05T16:52:03.1207341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,157.75*5A
2024-10-05T16:52:04.1204834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,157.87*7F
2024-10-05T16:52:05.1203251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,157.91*72
2024-10-05T16:52:06.1200477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,157.85*5B
2024-10-05T16:52:07.1199695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,157.80*5B
2024-10-05T16:52:08.1198611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,157.79*77
2024-10-05T16:52:09.1195740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,157.80*74
2024-10-05T16:52:10.1193848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,157.78*7B
2024-10-05T16:52:11.1190773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,157.74*77
2024-10-05T16:52:12.1189471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,157.68*78
2024-10-05T16:52:13.1186857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,157.66*79
2024-10-05T16:52:14.1185481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,157.65*7C
2024-10-05T16:52:15.1182257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,157.58*74
2024-10-05T16:52:16.1180280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,157.52*7A
2024-10-05T16:52:17.1178168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,157.56*70
2024-10-05T16:52:18.1178551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,157.72*76
2024-10-05T16:52:19.1176649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,157.98*7B
2024-10-05T16:52:20.1211250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,158.22*78
2024-10-05T16:52:21.1209101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,158.35*59
2024-10-05T16:52:22.1207607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,158.32*5B
2024-10-05T16:52:23.1205545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,158.08*57
2024-10-05T16:52:24.1203211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,157.69*5B
2024-10-05T16:52:25.1201331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,157.29*52
2024-10-05T16:52:26.1270126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,157.03*5C
2024-10-05T16:52:27.1267967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,156.98*7D
2024-10-05T16:52:28.1266318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,157.16*73
2024-10-05T16:52:29.1264631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.33,157.56*7B
2024-10-05T16:52:30.1262174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.09,158.04*7F
2024-10-05T16:52:31.1275571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.34,158.46*76
2024-10-05T16:52:32.1259030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,158.70*52
2024-10-05T16:52:33.1256240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,158.65*5C
2024-10-05T16:52:34.1254618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,158.43*59
2024-10-05T16:52:35.1252842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.70,158.20*76
2024-10-05T16:52:36.1251110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,158.03*78
2024-10-05T16:52:37.1249009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,157.92*54
2024-10-05T16:52:38.1246962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,157.81*73
2024-10-05T16:52:39.1244474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,157.65*76
2024-10-05T16:52:40.1242030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,157.60*72
2024-10-05T16:52:41.1241154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,157.70*70
2024-10-05T16:52:42.1238069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.48,157.90*75
2024-10-05T16:52:43.1237274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.41,158.19*7E
2024-10-05T16:52:44.1234502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.16,158.56*77
2024-10-05T16:52:45.1267033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,158.92*76
2024-10-05T16:52:46.1265614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,159.06*5D
2024-10-05T16:52:47.1285551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,159.03*5A
2024-10-05T16:52:48.1186609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,158.92*56
2024-10-05T16:52:49.1185184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,158.75*52
2024-10-05T16:52:50.1183081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,158.49*52
2024-10-05T16:52:51.1181719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,158.19*55
2024-10-05T16:52:52.1212086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,157.84*72
2024-10-05T16:52:53.1210275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,157.58*71
2024-10-05T16:52:54.1207555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,157.55*72
2024-10-05T16:52:55.1204717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,157.68*7F
2024-10-05T16:52:56.1204390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.76,157.84*73
2024-10-05T16:52:57.1202229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,158.07*77
2024-10-05T16:52:58.1200239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,158.39*7F
2024-10-05T16:52:59.1198346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,158.71*7C
2024-10-05T16:53:00.1196959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,158.94*5E
2024-10-05T16:53:01.1194475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,158.96*50
2024-10-05T16:53:02.1192141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,158.72*5F
2024-10-05T16:53:03.1189430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,158.33*59
2024-10-05T16:53:04.1188429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,157.92*75
2024-10-05T16:53:05.1186356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,157.57*7B
2024-10-05T16:53:06.1184694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,157.37*7E
2024-10-05T16:53:07.1182684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,157.34*73
2024-10-05T16:53:08.1180179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,157.37*70
2024-10-05T16:53:09.1178003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,157.45*7E
2024-10-05T16:53:10.1176381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.17,157.59*73
2024-10-05T16:53:11.1174696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,157.69*77
2024-10-05T16:53:12.1171928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,157.73*79
2024-10-05T16:53:13.1192503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,157.78*77
2024-10-05T16:53:14.1190557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,157.86*7D
2024-10-05T16:53:15.1188820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,157.99*52
2024-10-05T16:53:16.1188035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,158.08*52
2024-10-05T16:53:17.1184576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,158.00*58
2024-10-05T16:53:18.1182313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,157.73*51
2024-10-05T16:53:19.1180754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,157.32*79
2024-10-05T16:53:20.1211460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,156.97*76
2024-10-05T16:53:21.1246562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,156.84*73
2024-10-05T16:53:22.1207335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,156.92*79
2024-10-05T16:53:23.1226035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,157.16*72
2024-10-05T16:53:24.1182292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,157.53*71
2024-10-05T16:53:25.1201492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,157.92*77
2024-10-05T16:53:26.1199448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,158.21*7E
2024-10-05T16:53:27.1197396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,158.26*74
2024-10-05T16:53:28.1195475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,158.05*71
2024-10-05T16:53:29.1193506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,157.74*53
2024-10-05T16:53:30.1190057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,157.42*52
2024-10-05T16:53:31.1241081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,157.17*7F
2024-10-05T16:53:32.1265410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,157.15*71
2024-10-05T16:53:33.1263629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,157.36*71
2024-10-05T16:53:34.1262047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,157.72*75
2024-10-05T16:53:35.1259407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,158.09*70
2024-10-05T16:53:36.1257327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,158.40*77
2024-10-05T16:53:37.1256230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,158.60*58
2024-10-05T16:53:38.1253906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,158.60*56
2024-10-05T16:53:39.1251752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,158.37*5E
2024-10-05T16:53:40.1140424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,158.05*5C
2024-10-05T16:53:41.1236854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,157.73*50
2024-10-05T16:53:42.1169165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,157.50*59
2024-10-05T16:53:43.1166340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,157.50*70
2024-10-05T16:53:44.1163810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,157.74*75
2024-10-05T16:53:45.1163836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,158.11*70
2024-10-05T16:53:46.1161441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,158.48*77
2024-10-05T16:53:47.1159055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,158.78*73
2024-10-05T16:53:48.1157988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,158.98*70
2024-10-05T16:53:49.1155909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,159.03*77
2024-10-05T16:53:50.1152516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,158.97*79
2024-10-05T16:53:51.1152030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,158.76*77
2024-10-05T16:53:52.1191460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,158.44*71
2024-10-05T16:53:53.1232577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,158.09*53
2024-10-05T16:53:54.1230513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,157.87*79
2024-10-05T16:53:55.1228610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,157.89*7E
2024-10-05T16:53:56.1226571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,158.12*78
2024-10-05T16:53:57.1224561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.35,158.50*75
2024-10-05T16:53:58.1162200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.21,158.88*70
2024-10-05T16:53:59.1255750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,159.12*73
2024-10-05T16:54:00.1253041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,159.22*5F
2024-10-05T16:54:01.1251289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,159.18*52
2024-10-05T16:54:02.1249026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,159.05*5C
2024-10-05T16:54:03.1247074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,158.87*5A
2024-10-05T16:54:04.1245398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,158.66*76
2024-10-05T16:54:05.1242331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,158.45*76
2024-10-05T16:54:06.1240142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,158.30*72
2024-10-05T16:54:07.1239613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,158.22*71
2024-10-05T16:54:08.1177055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,158.28*7C
2024-10-05T16:54:09.1174765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,158.45*7B
2024-10-05T16:54:10.1172995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,158.64*53
2024-10-05T16:54:11.1212301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,158.83*55
2024-10-05T16:54:12.1237071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,158.85*78
2024-10-05T16:54:13.1135005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,158.77*79
2024-10-05T16:54:14.1133237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,158.67*75
2024-10-05T16:54:15.1131012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,158.57*5B
2024-10-05T16:54:16.1153285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,158.51*78
2024-10-05T16:54:17.1152360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,158.47*76
2024-10-05T16:54:18.1150575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,158.44*7D
2024-10-05T16:54:19.1148220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,158.49*7B
2024-10-05T16:54:20.1147366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,158.64*76
2024-10-05T16:54:21.1203086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,158.80*72
2024-10-05T16:54:22.1201086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,158.85*53
2024-10-05T16:54:23.1198557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,158.81*5E
2024-10-05T16:54:24.1196643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,158.72*5D
2024-10-05T16:54:25.1194712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,158.58*57
2024-10-05T16:54:26.1192699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,158.46*5F
2024-10-05T16:54:27.1260460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,158.42*74
2024-10-05T16:54:28.1277510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,158.43*7B
2024-10-05T16:54:29.1183265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,158.55*76
2024-10-05T16:54:30.1210801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,158.73*75
2024-10-05T16:54:31.1208968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,158.89*77
2024-10-05T16:54:32.1241813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,158.95*74
2024-10-05T16:54:33.1238541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,158.90*7E
2024-10-05T16:54:34.1237689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,158.79*71
2024-10-05T16:54:35.1236974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,158.65*5D
2024-10-05T16:54:36.1234721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,158.50*5D
2024-10-05T16:54:37.1231595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,158.35*75
2024-10-05T16:54:38.1264610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,158.22*7B
2024-10-05T16:54:39.1263389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,158.12*71
2024-10-05T16:54:40.1261964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,158.06*70
2024-10-05T16:54:41.1259222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,158.02*5A
2024-10-05T16:54:42.1257591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,158.02*71
2024-10-05T16:54:43.1255933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,158.06*77
2024-10-05T16:54:44.1159535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,158.06*74
2024-10-05T16:54:45.1156596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,158.03*78
2024-10-05T16:54:46.1154202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,158.02*79
2024-10-05T16:54:47.1153405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,157.98*7C
2024-10-05T16:54:48.1150314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,157.85*71
2024-10-05T16:54:49.1148048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,157.69*79
2024-10-05T16:54:50.1146872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,157.58*71
2024-10-05T16:54:51.1145272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,157.47*74
2024-10-05T16:54:52.1143334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,157.31*7A
2024-10-05T16:54:53.1141127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,157.17*52
2024-10-05T16:54:54.1139358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,157.04*50
2024-10-05T16:54:55.1137415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,156.91*54
2024-10-05T16:54:56.1135093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,156.82*74
2024-10-05T16:54:57.1133876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,156.75*77
2024-10-05T16:54:58.1131366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,156.74*79
2024-10-05T16:54:59.1129642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,156.80*7A
2024-10-05T16:55:00.1283905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,156.87*7D
2024-10-05T16:55:01.1281374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,156.90*75
2024-10-05T16:55:02.1279258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,156.89*7A
2024-10-05T16:55:03.1168168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,156.81*7B
2024-10-05T16:55:04.1256756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,156.67*7D
2024-10-05T16:55:05.1254982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,156.62*78
2024-10-05T16:55:06.1256292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,156.55*7B
2024-10-05T16:55:07.1143880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,156.45*75
2024-10-05T16:55:08.1142349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,156.44*73
2024-10-05T16:55:09.1139723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,156.51*79
2024-10-05T16:55:10.1137767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,156.56*76
2024-10-05T16:55:11.1135617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,156.57*7F
2024-10-05T16:55:12.1173211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,156.59*79
2024-10-05T16:55:13.1171935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,156.60*53
2024-10-05T16:55:14.1169775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,156.55*55
2024-10-05T16:55:15.1239468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,156.48*78
2024-10-05T16:55:16.1239235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,156.49*7E
2024-10-05T16:55:17.1236999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,156.53*77
2024-10-05T16:55:18.1234939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,156.59*72
2024-10-05T16:55:19.1259395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,156.69*75
2024-10-05T16:55:20.1281432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,156.73*70
2024-10-05T16:55:21.1278801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,156.73*7D
2024-10-05T16:55:22.1154142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,156.80*74
2024-10-05T16:55:23.1184694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,156.98*71
2024-10-05T16:55:24.1182553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,157.21*75
2024-10-05T16:55:25.1180677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,157.37*7B
2024-10-05T16:55:26.1178814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,157.40*59
2024-10-05T16:55:27.1202734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,157.35*5D
2024-10-05T16:55:28.1230000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,157.24*5E
2024-10-05T16:55:29.1228480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,157.15*54
2024-10-05T16:55:30.1225382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,157.16*7B
2024-10-05T16:55:31.1224189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,157.32*76
2024-10-05T16:55:32.1222634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,157.61*70
2024-10-05T16:55:33.1220751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,157.92*77
2024-10-05T16:55:34.1218089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,158.21*77
2024-10-05T16:55:35.1215595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,158.47*73
2024-10-05T16:55:36.1214175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,158.65*79
2024-10-05T16:55:37.1213301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,158.69*7B
2024-10-05T16:55:38.1210310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,158.65*7C
2024-10-05T16:55:39.1242899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,158.57*51
2024-10-05T16:55:40.1241260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,158.44*54
2024-10-05T16:55:41.1238706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,158.32*59
2024-10-05T16:55:42.1237188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,158.28*7E
2024-10-05T16:55:43.1234504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,158.32*76
2024-10-05T16:55:44.1231797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,158.44*7A
2024-10-05T16:55:45.1230031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,158.67*75
2024-10-05T16:55:46.1229407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,158.96*72
2024-10-05T16:55:47.1260826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,159.29*7C
2024-10-05T16:55:48.1258743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,159.51*75
2024-10-05T16:55:49.1257341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,159.54*76
2024-10-05T16:55:50.1220114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,159.48*55
2024-10-05T16:55:51.1118976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,159.39*53
2024-10-05T16:55:52.1117522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,159.28*51
2024-10-05T16:55:53.1114437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,159.11*50
2024-10-05T16:55:54.1268403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,158.91*7B
2024-10-05T16:55:55.1146244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,158.71*70
2024-10-05T16:55:56.1168112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,158.54*77
2024-10-05T16:55:57.1166251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,158.50*79
2024-10-05T16:55:58.1164245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,158.62*71
2024-10-05T16:55:59.1162755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,158.73*75
2024-10-05T16:56:00.1160297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,158.73*7F
2024-10-05T16:56:01.1158012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,158.73*77
2024-10-05T16:56:02.1155967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,158.75*71
2024-10-05T16:56:03.1153397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,158.72*74
2024-10-05T16:56:04.1151913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,158.63*74
2024-10-05T16:56:05.1150064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,158.54*7C
2024-10-05T16:56:06.1148066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,158.43*71
2024-10-05T16:56:07.1145906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,158.28*79
2024-10-05T16:56:08.1144844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,158.19*78
2024-10-05T16:56:09.1228488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,158.17*7C
2024-10-05T16:56:10.1227110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,158.13*76
2024-10-05T16:56:11.1225060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,158.05*75
2024-10-05T16:56:12.1222983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,157.95*7C
2024-10-05T16:56:13.1181300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,157.80*7D
2024-10-05T16:56:14.1266110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,157.63*7F
2024-10-05T16:56:15.1264563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,157.53*7F
2024-10-05T16:56:16.1262587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,157.53*76
2024-10-05T16:56:17.1261318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,157.67*74
2024-10-05T16:56:18.1258272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,157.91*70
2024-10-05T16:56:19.1136065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,158.08*7F
2024-10-05T16:56:20.1289192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,158.06*74
2024-10-05T16:56:21.1286945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,157.81*7F
2024-10-05T16:56:22.1284339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,157.46*71
2024-10-05T16:56:23.1163511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,157.10*57
2024-10-05T16:56:24.1160890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,156.81*55
2024-10-05T16:56:25.1159982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,156.71*78
2024-10-05T16:56:26.1158638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,156.75*7F
2024-10-05T16:56:27.1170292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,156.85*7C
2024-10-05T16:56:28.1148537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,156.99*7C
2024-10-05T16:56:29.1145954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,157.14*7A
2024-10-05T16:56:30.1143720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,157.30*75
2024-10-05T16:56:31.1141856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,157.50*7F
2024-10-05T16:56:32.1139773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,157.60*71
2024-10-05T16:56:33.1138150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,157.56*7E
2024-10-05T16:56:34.1135368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,157.44*7F
2024-10-05T16:56:35.1133817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,157.27*53
2024-10-05T16:56:36.1287719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,157.13*7B
2024-10-05T16:56:37.1286987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,157.12*71
2024-10-05T16:56:38.1284465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,157.19*73
2024-10-05T16:56:39.1126220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,157.25*7A
2024-10-05T16:56:40.1124444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,157.29*70
2024-10-05T16:56:41.1277593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,157.33*7C
2024-10-05T16:56:42.1276547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,157.42*7E
2024-10-05T16:56:43.1273487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,157.54*7C
2024-10-05T16:56:44.1272804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,157.75*7C
2024-10-05T16:56:45.1271084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,158.09*77
2024-10-05T16:56:46.1271291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,158.39*76
2024-10-05T16:56:47.1187150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,158.56*7F
2024-10-05T16:56:48.1185314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,158.61*7C
2024-10-05T16:56:49.1183262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,158.49*5E
2024-10-05T16:56:50.1181012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,158.17*52
2024-10-05T16:56:51.1179300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,157.76*5C
2024-10-05T16:56:52.1177534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,157.47*5C
2024-10-05T16:56:53.1175063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,157.47*7E
2024-10-05T16:56:54.1173662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,157.79*7F
2024-10-05T16:56:55.1171518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,158.33*77
2024-10-05T16:56:56.1168816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,158.96*7A
2024-10-05T16:56:57.1168475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,159.61*7E
2024-10-05T16:56:58.1186855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,160.16*7E
2024-10-05T16:56:59.1206756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,160.42*55
2024-10-05T16:57:00.1204987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,160.38*50
2024-10-05T16:57:01.1167185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,160.08*56
2024-10-05T16:57:02.1164635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,159.69*52
2024-10-05T16:57:03.1163083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,159.35*79
2024-10-05T16:57:04.1198067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,159.13*79
2024-10-05T16:57:05.1275166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,159.06*7D
2024-10-05T16:57:06.1156140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,159.18*71
2024-10-05T16:57:07.1270559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,159.44*75
2024-10-05T16:57:08.1269370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,159.77*78
2024-10-05T16:57:09.1266880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,159.99*5E
2024-10-05T16:57:10.1265011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,160.06*54
2024-10-05T16:57:11.1142141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,160.05*78
2024-10-05T16:57:12.1139007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,160.08*59
2024-10-05T16:57:13.1137214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,160.11*75
2024-10-05T16:57:14.1291290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,160.16*7E
2024-10-05T16:57:15.1176019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,160.27*73
2024-10-05T16:57:16.1174040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,160.35*76
2024-10-05T16:57:17.1172830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,160.35*7B
2024-10-05T16:57:18.1192495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,160.37*51
2024-10-05T16:57:19.1190109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,160.37*5A
2024-10-05T16:57:20.1187998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,160.33*72
2024-10-05T16:57:21.1186067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,160.31*75
2024-10-05T16:57:22.1184024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,160.29*7D
2024-10-05T16:57:23.1182635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,160.30*7C
2024-10-05T16:57:24.1179731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,160.41*74
2024-10-05T16:57:25.1177155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,160.57*79
2024-10-05T16:57:26.1176902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,160.77*73
2024-10-05T16:57:27.1174848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,160.99*77
2024-10-05T16:57:28.1173082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,161.15*50
2024-10-05T16:57:29.1170791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,161.16*51
2024-10-05T16:57:30.1169163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,161.09*5E
2024-10-05T16:57:31.1167290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,160.96*7A
2024-10-05T16:57:32.1165063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,160.81*76
2024-10-05T16:57:33.1208731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,160.70*76
2024-10-05T16:57:34.1205339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,160.64*7D
2024-10-05T16:57:35.1246526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,160.64*70
2024-10-05T16:57:36.1244266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,160.67*7C
2024-10-05T16:57:37.1244414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,160.78*7E
2024-10-05T16:57:38.1153259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,160.96*7D
2024-10-05T16:57:39.1239606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,161.15*76
2024-10-05T16:57:40.1237361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,161.35*76
2024-10-05T16:57:41.1149681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,161.52*7A
2024-10-05T16:57:42.1278633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,161.54*75
2024-10-05T16:57:43.1277434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,161.37*74
2024-10-05T16:57:44.1275643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,161.14*74
2024-10-05T16:57:45.1273597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,160.87*70
2024-10-05T16:57:46.1270847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,160.54*7A
2024-10-05T16:57:47.1269608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,160.28*77
2024-10-05T16:57:48.1266929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,160.23*7F
2024-10-05T16:57:49.1264240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,160.42*75
2024-10-05T16:57:50.1283061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,160.73*7B
2024-10-05T16:57:51.1125352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,160.97*5A
2024-10-05T16:57:52.1123301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,160.96*5B
2024-10-05T16:57:53.1121596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,160.72*7F
2024-10-05T16:57:54.1275362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,160.46*51
2024-10-05T16:57:55.1274106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,160.32*77
2024-10-05T16:57:56.1271203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,160.31*75
2024-10-05T16:57:57.1269441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,160.30*7F
2024-10-05T16:57:58.1267533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,160.34*7C
2024-10-05T16:57:59.1266132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,160.41*7C
2024-10-05T16:58:00.1263361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,160.36*59
2024-10-05T16:58:01.1261475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,160.15*5C
2024-10-05T16:58:02.1259347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,159.89*7D
2024-10-05T16:58:03.1256651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,159.68*57
2024-10-05T16:58:04.1195159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,159.59*59
2024-10-05T16:58:05.1192838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,159.59*5C
2024-10-05T16:58:06.1190781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,159.60*71
2024-10-05T16:58:07.1188980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,159.56*76
2024-10-05T16:58:08.1187847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,159.50*76
2024-10-05T16:58:09.1184723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,159.50*73
2024-10-05T16:58:10.1182393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,159.57*79
2024-10-05T16:58:11.1221341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,159.63*79
2024-10-05T16:58:12.1220366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,159.65*5D
2024-10-05T16:58:13.1217057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,159.59*5E
2024-10-05T16:58:14.1216368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,159.45*5E
2024-10-05T16:58:15.1213661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,159.20*5F
2024-10-05T16:58:16.1251852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,158.89*7D
2024-10-05T16:58:17.1157188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,158.67*7A
2024-10-05T16:58:18.1155392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,158.54*76
2024-10-05T16:58:19.1153336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,158.57*71
2024-10-05T16:58:20.1169596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,158.72*76
2024-10-05T16:58:21.1215559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,158.91*7C
2024-10-05T16:58:22.1250562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,159.15*7B
2024-10-05T16:58:23.1273328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,159.37*5B
2024-10-05T16:58:24.1271782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,159.49*50
2024-10-05T16:58:25.1268912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,159.57*7F
2024-10-05T16:58:26.1265923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,159.63*7C
2024-10-05T16:58:27.1151493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,159.65*7C
2024-10-05T16:58:28.1148476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,159.62*7A
2024-10-05T16:58:29.1147221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,159.53*7D
2024-10-05T16:58:30.1144962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,159.37*74
2024-10-05T16:58:31.1143131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,159.20*72
2024-10-05T16:58:32.1141672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,159.12*70
2024-10-05T16:58:33.1295382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,159.16*70
2024-10-05T16:58:34.1292985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,159.36*76
2024-10-05T16:58:35.1291134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,159.76*76
2024-10-05T16:58:36.1289715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,160.26*7B
2024-10-05T16:58:37.1287105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,160.63*5D
2024-10-05T16:58:38.1284799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,160.74*51
2024-10-05T16:58:39.1283512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,160.67*59
2024-10-05T16:58:40.1183370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,160.48*71
2024-10-05T16:58:41.1181039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,160.24*75
2024-10-05T16:58:42.1178837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,160.02*7B
2024-10-05T16:58:43.1178140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,159.91*7A
2024-10-05T16:58:44.1137288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,159.95*7D
2024-10-05T16:58:45.1134680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,160.09*7A
2024-10-05T16:58:46.1133835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,160.28*71
2024-10-05T16:58:47.1287101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,160.49*7F
2024-10-05T16:58:48.1285250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,160.67*75
2024-10-05T16:58:49.1282783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,160.87*73
2024-10-05T16:58:50.1281358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,161.01*7F
2024-10-05T16:58:51.1279589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,160.99*51
2024-10-05T16:58:52.1276762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,160.87*73
2024-10-05T16:58:53.1274898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,160.73*7B
2024-10-05T16:58:54.1273517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,160.63*77
2024-10-05T16:58:55.1271316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,160.60*72
2024-10-05T16:58:56.1269354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,160.64*75
2024-10-05T16:58:57.1267488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,160.72*72
2024-10-05T16:58:58.1264851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,160.80*7D
2024-10-05T16:58:59.1263004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,160.82*7C
2024-10-05T16:59:00.1261625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,160.72*7F
2024-10-05T16:59:01.1258422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,160.61*7A
2024-10-05T16:59:02.1257169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,160.65*78
2024-10-05T16:59:03.1254688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,160.81*77
2024-10-05T16:59:04.1252819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,161.00*75
2024-10-05T16:59:05.1250206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,161.18*73
2024-10-05T16:59:06.1247896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,161.31*7F
2024-10-05T16:59:07.1246471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,161.29*76
2024-10-05T16:59:08.1245983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,161.19*7C
2024-10-05T16:59:09.1243708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,161.10*50
2024-10-05T16:59:10.1263340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,160.98*5B
2024-10-05T16:59:11.1261189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,160.83*72
2024-10-05T16:59:12.1280156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,160.77*7A
2024-10-05T16:59:13.1277575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,160.84*7E
2024-10-05T16:59:14.1164909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,160.99*71
2024-10-05T16:59:15.1162695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,161.14*7A
2024-10-05T16:59:16.1160155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,161.24*76
2024-10-05T16:59:17.1159301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,161.31*78
2024-10-05T16:59:18.1216624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,161.37*7C
2024-10-05T16:59:19.1214795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,161.46*72
2024-10-05T16:59:20.1213502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,161.56*7E
2024-10-05T16:59:21.1211325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,161.57*78
2024-10-05T16:59:22.1235478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,161.44*70
2024-10-05T16:59:23.1258142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,161.18*5F
2024-10-05T16:59:24.1279576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,160.89*59
2024-10-05T16:59:25.1278413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,160.71*76
2024-10-05T16:59:26.1276597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,160.60*7C
2024-10-05T16:59:27.1142926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,160.54*7A
2024-10-05T16:59:28.1297484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,160.49*72
2024-10-05T16:59:29.1295691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,160.49*73
2024-10-05T16:59:30.1293509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,160.55*78
2024-10-05T16:59:31.1179958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,160.66*7A
2024-10-05T16:59:32.1178052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,160.77*7F
2024-10-05T16:59:33.1198025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,160.88*70
2024-10-05T16:59:34.1196053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,160.95*74
2024-10-05T16:59:35.1230454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,160.84*54
2024-10-05T16:59:36.1228454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,160.53*52
2024-10-05T16:59:37.1264043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,160.06*5C
2024-10-05T16:59:38.1224458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,159.54*76
2024-10-05T16:59:39.1223156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,159.15*71
2024-10-05T16:59:40.1219595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,158.97*7D
2024-10-05T16:59:41.1173268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,158.93*7E
2024-10-05T16:59:42.1170968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,159.03*79
2024-10-05T16:59:43.1168456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,159.26*75
2024-10-05T16:59:44.1167839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,159.52*79
2024-10-05T16:59:45.1165233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,159.74*73
2024-10-05T16:59:46.1162734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,159.84*7B
2024-10-05T16:59:47.1162331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,159.82*76
2024-10-05T16:59:48.1216834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,159.71*55
2024-10-05T16:59:49.1214383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,159.43*5C
2024-10-05T16:59:50.1246111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,159.05*5B
2024-10-05T16:59:51.1242457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,158.65*55
2024-10-05T16:59:52.1240919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,158.33*7E
2024-10-05T16:59:53.1239092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,158.16*7C
2024-10-05T16:59:54.1237572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,158.17*79
2024-10-05T16:59:55.1235342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,158.35*79
2024-10-05T16:59:56.1232955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,158.59*77
2024-10-05T16:59:57.1230384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,158.88*78
2024-10-05T16:59:58.1267857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,159.20*76
2024-10-05T16:59:59.1265482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,159.40*72
2024-10-05T17:00:00.1263443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,159.45*71
2024-10-05T17:00:01.1261407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,159.42*70
2024-10-05T17:00:02.1259503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,159.36*73
2024-10-05T17:00:03.1257746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,159.32*7A
2024-10-05T17:00:04.1301660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,159.27*7C
2024-10-05T17:00:05.1180348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,159.24*79
2024-10-05T17:00:06.1161877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,159.23*7F
2024-10-05T17:00:07.1193069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,159.14*78
2024-10-05T17:00:08.1221041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,159.03*72
2024-10-05T17:00:09.1219089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,159.01*77
2024-10-05T17:00:10.1217664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,159.06*79
2024-10-05T17:00:11.1215273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,159.25*70
2024-10-05T17:00:12.1213392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,159.59*7F
2024-10-05T17:00:13.1211875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,159.98*75
2024-10-05T17:00:14.1209381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,160.26*79
2024-10-05T17:00:15.1264029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,160.42*7F
2024-10-05T17:00:16.1262469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,160.43*54
2024-10-05T17:00:17.1155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,160.29*5E
2024-10-05T17:00:18.1258241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,160.06*54
2024-10-05T17:00:19.1256253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,159.86*74
2024-10-05T17:00:20.1254240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,159.72*72
2024-10-05T17:00:21.1251854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,159.62*76
2024-10-05T17:00:22.1250408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,159.62*77
2024-10-05T17:00:23.1248265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,159.73*78
2024-10-05T17:00:24.1245228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,159.88*77
2024-10-05T17:00:25.1291131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,160.03*7D
2024-10-05T17:00:26.1161047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,160.15*79
2024-10-05T17:00:27.1160100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,160.30*7A
2024-10-05T17:00:28.1157289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,160.45*79
2024-10-05T17:00:29.1155840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,160.58*71
2024-10-05T17:00:30.1153483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,160.68*7E
2024-10-05T17:00:31.1150911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,160.64*74
2024-10-05T17:00:32.1148885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,160.48*5B
2024-10-05T17:00:33.1147449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,160.26*5E
2024-10-05T17:00:34.1301371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,160.03*7D
2024-10-05T17:00:35.1200086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,159.88*7C
2024-10-05T17:00:36.1199038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,159.87*7C
2024-10-05T17:00:37.1196158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,159.98*70
2024-10-05T17:00:38.1241708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,160.11*7C
2024-10-05T17:00:39.1238676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,160.21*77
2024-10-05T17:00:40.1270323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,160.35*7B
2024-10-05T17:00:41.1268411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,160.49*7C
2024-10-05T17:00:42.1265514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,160.59*74
2024-10-05T17:00:43.1144342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,160.60*52
2024-10-05T17:00:44.1142215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,160.54*5D
2024-10-05T17:00:45.1139449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,160.39*55
2024-10-05T17:00:46.1294034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,160.15*77
2024-10-05T17:00:47.1292535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,159.92*7B
2024-10-05T17:00:48.1289947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,159.78*70
2024-10-05T17:00:49.1289014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,159.74*72
2024-10-05T17:00:50.1286485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,159.78*74
2024-10-05T17:00:51.1284191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,159.97*7C
2024-10-05T17:00:52.1282798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,160.23*71
2024-10-05T17:00:53.1281115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,160.41*7A
2024-10-05T17:00:54.1278905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,160.49*75
2024-10-05T17:00:55.1277695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,160.55*79
2024-10-05T17:00:56.1274855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,160.62*55
2024-10-05T17:00:57.1163765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,160.60*57
2024-10-05T17:00:58.1162053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,160.47*54
2024-10-05T17:00:59.1269548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,160.32*7B
2024-10-05T17:01:00.1159633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,160.19*71
2024-10-05T17:01:01.1157221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,160.05*75
2024-10-05T17:01:02.1154565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,159.93*7A
2024-10-05T17:01:03.1153400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,159.91*7A
2024-10-05T17:01:04.1151574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,160.02*79
2024-10-05T17:01:05.1305809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,160.18*7D
2024-10-05T17:01:06.1303631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,160.40*7C
2024-10-05T17:01:07.1301359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,160.68*77
2024-10-05T17:01:08.1299847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,160.94*71
2024-10-05T17:01:09.1162807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,161.10*76
2024-10-05T17:01:10.1160518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,161.20*78
2024-10-05T17:01:11.1158822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,161.17*5C
2024-10-05T17:01:12.1156583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,161.02*5E
2024-10-05T17:01:13.1154674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,160.77*56
2024-10-05T17:01:14.1177699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,160.43*58
2024-10-05T17:01:15.1201863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,160.07*7F
2024-10-05T17:01:16.1198966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,159.88*7B
2024-10-05T17:01:17.1196874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,159.89*7F
2024-10-05T17:01:18.1195258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,160.07*71
2024-10-05T17:01:19.1192982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,160.37*73
2024-10-05T17:01:20.1191133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,160.71*7D
2024-10-05T17:01:21.1188531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,161.06*7D
2024-10-05T17:01:22.1187113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,161.26*79
2024-10-05T17:01:23.1184936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,161.26*70
2024-10-05T17:01:24.1182642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,161.11*51
2024-10-05T17:01:25.1179935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,160.77*5A
2024-10-05T17:01:26.1179226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,160.36*57
2024-10-05T17:01:27.1177582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,160.00*50
2024-10-05T17:01:28.1208743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,159.75*7C
2024-10-05T17:01:29.1206554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,159.63*76
2024-10-05T17:01:30.1225976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,159.62*70
2024-10-05T17:01:31.1222563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,159.72*7F
2024-10-05T17:01:32.1220545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,159.93*78
2024-10-05T17:01:33.1259402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,160.14*74
2024-10-05T17:01:34.1257947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,160.33*7F
2024-10-05T17:01:35.1256736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,160.47*76
2024-10-05T17:01:36.1253825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,160.54*75
2024-10-05T17:01:37.1251646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,160.45*74
2024-10-05T17:01:38.1267878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,160.19*55
2024-10-05T17:01:39.1266894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,159.90*52
2024-10-05T17:01:40.1265100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,159.64*78
2024-10-05T17:01:41.1261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,159.38*70
2024-10-05T17:01:42.1164580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,159.20*77
2024-10-05T17:01:43.1162524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,159.19*78
2024-10-05T17:01:44.1160701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,159.36*76
2024-10-05T17:01:45.1159292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,159.63*77
2024-10-05T17:01:46.1248991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,159.89*7D
2024-10-05T17:01:47.1168925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,160.10*77
2024-10-05T17:01:48.1167538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,160.21*7D
2024-10-05T17:01:49.1162902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,160.30*7E
2024-10-05T17:01:50.1224585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,160.28*7A
2024-10-05T17:01:51.1221659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,160.10*54
2024-10-05T17:01:52.1221221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,159.72*50
2024-10-05T17:01:53.1219070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,159.24*5D
2024-10-05T17:01:54.1216809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,158.84*58
2024-10-05T17:01:55.1214587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,158.63*76
2024-10-05T17:01:56.1215506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,158.69*71
2024-10-05T17:01:57.1213791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,159.03*73
2024-10-05T17:01:58.1212197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,159.53*79
2024-10-05T17:01:59.1210534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,159.96*7A
2024-10-05T17:02:00.1208273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,160.20*71
2024-10-05T17:02:01.1206382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,160.34*7A
2024-10-05T17:02:02.1204092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,160.37*5F
2024-10-05T17:02:03.1157547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,160.26*59
2024-10-05T17:02:04.1156319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,160.10*5F
2024-10-05T17:02:05.1247912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,159.92*77
2024-10-05T17:02:06.1249439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,159.69*79
2024-10-05T17:02:07.1247242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,159.45*70
2024-10-05T17:02:08.1245611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,159.25*7D
2024-10-05T17:02:09.1243352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,159.21*73
2024-10-05T17:02:10.1241011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,159.40*7E
2024-10-05T17:02:11.1239155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,159.66*73
2024-10-05T17:02:12.1180195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,159.88*78
2024-10-05T17:02:13.1177953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,160.17*75
2024-10-05T17:02:14.1175436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,160.48*74
2024-10-05T17:02:15.1174524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,160.66*7D
2024-10-05T17:02:16.1171516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,160.79*73
2024-10-05T17:02:17.1169670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,160.80*75
2024-10-05T17:02:18.1188641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,160.61*56
2024-10-05T17:02:19.1187198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,160.25*52
2024-10-05T17:02:20.1186008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,159.82*50
2024-10-05T17:02:21.1183382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,159.53*72
2024-10-05T17:02:22.1181206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,159.54*77
2024-10-05T17:02:23.1263943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,159.71*7E
2024-10-05T17:02:24.1281773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,159.94*76
2024-10-05T17:02:25.1279209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,160.21*75
2024-10-05T17:02:26.1277133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,160.44*73
2024-10-05T17:02:27.1275377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,160.62*71
2024-10-05T17:02:28.1273151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,160.70*78
2024-10-05T17:02:29.1271090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,160.69*79
2024-10-05T17:02:30.1268731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,160.72*78
2024-10-05T17:02:31.1289157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,160.72*57
2024-10-05T17:02:32.1151282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,160.59*5F
2024-10-05T17:02:33.1175206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,160.42*54
2024-10-05T17:02:34.1173687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,160.31*7A
2024-10-05T17:02:35.1243555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,160.22*77
2024-10-05T17:02:36.1165127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,160.09*70
2024-10-05T17:02:37.1279701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,159.90*7E
2024-10-05T17:02:38.1278363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,159.86*76
2024-10-05T17:02:39.1276098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,160.05*70
2024-10-05T17:02:40.1166167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,160.33*75
2024-10-05T17:02:41.1184703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,160.57*70
2024-10-05T17:02:42.1183671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,160.71*79
2024-10-05T17:02:43.1181426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,160.77*5B
2024-10-05T17:02:44.1178852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,160.76*57
2024-10-05T17:02:45.1176373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,160.62*58
2024-10-05T17:02:46.1174956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,160.45*56
2024-10-05T17:02:47.1173018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,160.27*7C
2024-10-05T17:02:48.1170831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,160.08*74
2024-10-05T17:02:49.1168880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,160.03*73
2024-10-05T17:02:50.1167921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,160.14*7B
2024-10-05T17:02:51.1165552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,160.30*78
2024-10-05T17:02:52.1163894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,160.36*78
2024-10-05T17:02:53.1161732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,160.35*7F
2024-10-05T17:02:54.1315720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,160.36*76
2024-10-05T17:02:55.1313289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,160.38*7A
2024-10-05T17:02:56.1155756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,160.45*7B
2024-10-05T17:02:57.1152896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,160.55*57
2024-10-05T17:02:58.1176001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,160.62*57
2024-10-05T17:02:59.1174372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,160.70*7E
2024-10-05T17:03:00.1171721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,160.70*53
2024-10-05T17:03:01.1170447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,160.57*56
2024-10-05T17:03:02.1168584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,160.38*7C
2024-10-05T17:03:03.1194988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,160.24*7F
2024-10-05T17:03:04.1192936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,160.23*7A
2024-10-05T17:03:05.1191618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,160.35*75
2024-10-05T17:03:06.1190329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,160.53*73
2024-10-05T17:03:07.1188045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,160.66*79
2024-10-05T17:03:08.1185612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,160.72*72
2024-10-05T17:03:09.1183607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,160.73*51
2024-10-05T17:03:10.1230852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,160.68*5F
2024-10-05T17:03:11.1232345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,160.63*7E
2024-10-05T17:03:12.1257047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,160.64*72
2024-10-05T17:03:13.1255069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,160.66*7C
2024-10-05T17:03:14.1251876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,160.63*73
2024-10-05T17:03:15.1250784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,160.60*71
2024-10-05T17:03:16.1250004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,160.57*72
2024-10-05T17:03:17.1247779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,160.53*78
2024-10-05T17:03:18.1245795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,160.51*7D
2024-10-05T17:03:19.1243146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,160.53*7C
2024-10-05T17:03:20.1281872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,160.62*7A
2024-10-05T17:03:21.1280100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,160.74*76
2024-10-05T17:03:22.1277727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,160.83*7C
2024-10-05T17:03:23.1276351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,160.90*7E
2024-10-05T17:03:24.1274393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,160.92*5F
2024-10-05T17:03:25.1272497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,160.79*5B
2024-10-05T17:03:26.1270107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,160.50*5B
2024-10-05T17:03:27.1267272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,160.19*73
2024-10-05T17:03:28.1265603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,160.07*7C
2024-10-05T17:03:29.1264471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,160.13*7B
2024-10-05T17:03:30.1263481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,160.34*70
2024-10-05T17:03:31.1260683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,160.61*7D
2024-10-05T17:03:32.1258646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,160.75*7D
2024-10-05T17:03:33.1256595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,160.73*77
2024-10-05T17:03:34.1253931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,160.51*71
2024-10-05T17:03:35.1278499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,160.11*7E
2024-10-05T17:03:36.1277188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,159.80*7D
2024-10-05T17:03:37.1274118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,159.76*59
2024-10-05T17:03:38.1273424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,159.96*5D
2024-10-05T17:03:39.1270859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,160.14*5F
2024-10-05T17:03:40.1268237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,160.13*57
2024-10-05T17:03:41.1267027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,159.97*55
2024-10-05T17:03:42.1264634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,159.73*7E
2024-10-05T17:03:43.1262676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,159.57*71
2024-10-05T17:03:44.1168185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,159.56*75
2024-10-05T17:03:45.1165054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,159.71*7E
2024-10-05T17:03:46.1164533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,159.91*7E
2024-10-05T17:03:47.1317791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,160.07*79
2024-10-05T17:03:48.1160188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,160.18*7D
2024-10-05T17:03:49.1197524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,160.18*55
2024-10-05T17:03:50.1195330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,160.12*5E
2024-10-05T17:03:51.1193948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,159.92*5C
2024-10-05T17:03:52.1192216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,159.61*55
2024-10-05T17:03:53.1189806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,159.29*75
2024-10-05T17:03:54.1187850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,159.08*7C
2024-10-05T17:03:55.1185633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,158.99*7B
2024-10-05T17:03:56.1184466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,159.03*71
2024-10-05T17:03:57.1198337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,159.16*79
2024-10-05T17:03:58.1180369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,159.36*77
2024-10-05T17:03:59.1177914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,159.65*7A
2024-10-05T17:04:00.1263947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,159.93*72
2024-10-05T17:04:01.1261617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,160.07*7A
2024-10-05T17:04:02.1259461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,159.98*73
2024-10-05T17:04:03.1257743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,159.72*5E
2024-10-05T17:04:04.1150400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,159.31*5E
2024-10-05T17:04:05.1215736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,158.80*5C
2024-10-05T17:04:06.1215711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,158.39*7D
2024-10-05T17:04:07.1213756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,158.21*71
2024-10-05T17:04:08.1211510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,158.32*7A
2024-10-05T17:04:09.1209126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,158.68*71
2024-10-05T17:04:10.1297099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,159.24*72
2024-10-05T17:04:11.1295444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,159.81*75
2024-10-05T17:04:12.1293058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,160.20*53
2024-10-05T17:04:13.1292007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,160.36*50
2024-10-05T17:04:14.1289428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,160.35*5B
2024-10-05T17:04:15.1286625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,160.20*72
2024-10-05T17:04:16.1285255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,159.99*72
2024-10-05T17:04:17.1233712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,159.75*72
2024-10-05T17:04:18.1231917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,159.50*71
2024-10-05T17:04:19.1257975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,159.38*70
2024-10-05T17:04:20.1255839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,159.49*7F
2024-10-05T17:04:21.1307539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,159.77*72
2024-10-05T17:04:22.1202848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,160.08*70
2024-10-05T17:04:23.1203756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,160.30*7C
2024-10-05T17:04:24.1201513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,160.37*7D
2024-10-05T17:04:25.1200813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,160.41*7F
2024-10-05T17:04:26.1228859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,160.51*5F
2024-10-05T17:04:27.1171916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,160.60*5E
2024-10-05T17:04:28.1169743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,160.65*78
2024-10-05T17:04:29.1168062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,160.56*7D
2024-10-05T17:04:30.1321609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,160.36*71
2024-10-05T17:04:31.1164114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,160.14*7F
2024-10-05T17:04:32.1161602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,160.00*77
2024-10-05T17:04:33.1159667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,160.02*75
2024-10-05T17:04:34.1314397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,160.17*7F
2024-10-05T17:04:35.1250288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,160.37*70
2024-10-05T17:04:36.1248375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,160.57*7F
2024-10-05T17:04:37.1246348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,160.80*76
2024-10-05T17:04:38.1267380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,160.97*7B
2024-10-05T17:04:39.1266198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,161.03*57
2024-10-05T17:04:40.1263461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,161.02*53
2024-10-05T17:04:41.1261702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,160.94*72
2024-10-05T17:04:42.1260326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,160.79*77
2024-10-05T17:04:43.1258042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,160.63*78
2024-10-05T17:04:44.1256193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,160.48*57
2024-10-05T17:04:45.1253758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,160.36*7C
2024-10-05T17:04:46.1252131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,160.35*79
2024-10-05T17:04:47.1250088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,160.38*75
2024-10-05T17:04:48.1247250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,160.41*7E
2024-10-05T17:04:49.1245827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,160.41*76
2024-10-05T17:04:50.1244212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,160.48*7A
2024-10-05T17:04:51.1242025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,160.66*78
2024-10-05T17:04:52.1239832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,160.77*54
2024-10-05T17:04:53.1238486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,160.76*5D
2024-10-05T17:04:54.1236116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,160.68*5A
2024-10-05T17:04:55.1268371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,160.63*7D
2024-10-05T17:04:56.1267475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,160.58*72
2024-10-05T17:04:57.1265193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,160.51*7A
2024-10-05T17:04:58.1263172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,160.41*5C
2024-10-05T17:04:59.1261672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,160.30*57
2024-10-05T17:05:00.1259570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,160.27*72
2024-10-05T17:05:01.1257760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,160.23*70
2024-10-05T17:05:02.1255260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,160.15*79
2024-10-05T17:05:03.1253505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,160.07*72
2024-10-05T17:05:04.1252393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,160.04*77
2024-10-05T17:05:05.1249675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,160.13*7F
2024-10-05T17:05:06.1246916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,160.33*72
2024-10-05T17:05:07.1246634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,160.51*7E
2024-10-05T17:05:08.1243322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,160.61*77
2024-10-05T17:05:09.1241624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,160.68*7C
2024-10-05T17:05:10.1239263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,160.68*5E
2024-10-05T17:05:11.1263499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,160.54*52
2024-10-05T17:05:12.1261443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,160.34*55
2024-10-05T17:05:13.1209200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,160.09*59
2024-10-05T17:05:14.1206949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,159.84*7F
2024-10-05T17:05:15.1204665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,159.70*76
2024-10-05T17:05:16.1202029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,159.65*79
2024-10-05T17:05:17.1200566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,159.65*7F
2024-10-05T17:05:18.1198689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,159.76*7F
2024-10-05T17:05:19.1196934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,159.95*7D
2024-10-05T17:05:20.1194335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,160.13*79
2024-10-05T17:05:21.1191596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,160.27*7A
2024-10-05T17:05:22.1191550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,160.37*56
2024-10-05T17:05:23.1188428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,160.32*56
2024-10-05T17:05:24.1213686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,160.14*71
2024-10-05T17:05:25.1211027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,159.94*7F
2024-10-05T17:05:26.1209202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,159.79*55
2024-10-05T17:05:27.1208099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,159.69*78
2024-10-05T17:05:28.1231721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,159.65*79
2024-10-05T17:05:29.1230250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,159.67*77
2024-10-05T17:05:30.1227617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,159.68*7B
2024-10-05T17:05:31.1225674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,159.64*7C
2024-10-05T17:05:32.1222771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,159.52*72
2024-10-05T17:05:33.1222052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,159.34*74
2024-10-05T17:05:34.1262705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,159.26*74
2024-10-05T17:05:35.1260749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,159.38*7E
2024-10-05T17:05:36.1259321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,159.63*7D
2024-10-05T17:05:37.1256614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,159.97*77
2024-10-05T17:05:38.1254499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,160.32*7A
2024-10-05T17:05:39.1252542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,160.49*77
2024-10-05T17:05:40.1250848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,160.32*76
2024-10-05T17:05:41.1249448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,159.92*53
2024-10-05T17:05:42.1247216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,159.46*54
2024-10-05T17:05:43.1244836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,159.04*5E
2024-10-05T17:05:44.1243252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,158.71*73
2024-10-05T17:05:45.1241610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,158.58*75
2024-10-05T17:05:46.1239042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,158.71*76
2024-10-05T17:05:47.1237078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,159.02*71
2024-10-05T17:05:48.1269120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,159.36*73
2024-10-05T17:05:49.1233186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,159.62*72
2024-10-05T17:05:50.1230168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,159.82*7B
2024-10-05T17:05:51.1256670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,160.00*75
2024-10-05T17:05:52.1254557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,160.09*7C
2024-10-05T17:05:53.1252871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,160.06*75
2024-10-05T17:05:54.1250646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,159.88*56
2024-10-05T17:05:55.1249004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,159.60*56
2024-10-05T17:05:56.1246030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,159.32*52
2024-10-05T17:05:57.1155692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,159.12*58
2024-10-05T17:05:58.1140720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,159.09*75
2024-10-05T17:05:59.1138729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,159.21*7C
2024-10-05T17:06:00.1198420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,159.45*77
2024-10-05T17:06:01.1196432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,159.75*71
2024-10-05T17:06:02.1216445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,160.05*78
2024-10-05T17:06:03.1113065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,160.32*7D
2024-10-05T17:06:04.1161532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,160.55*71
2024-10-05T17:06:05.1158743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,160.67*76
2024-10-05T17:06:06.1157281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,160.54*54
2024-10-05T17:06:07.1155316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,160.21*53
2024-10-05T17:06:08.1153795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,159.82*7E
2024-10-05T17:06:09.1151873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,159.51*77
2024-10-05T17:06:10.1149270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,159.46*7A
2024-10-05T17:06:11.1147862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,159.65*74
2024-10-05T17:06:12.1144914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,159.92*7C
2024-10-05T17:06:13.1142634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,160.18*52
2024-10-05T17:06:14.1141525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,160.35*52
2024-10-05T17:06:15.1139529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,160.39*7E
2024-10-05T17:06:16.1137795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,160.38*7A
2024-10-05T17:06:17.1136129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,160.33*72
2024-10-05T17:06:18.1134180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,160.30*5B
2024-10-05T17:06:19.1219161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,160.28*77
2024-10-05T17:06:20.1217023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,160.22*70
2024-10-05T17:06:21.1214738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,160.17*75
2024-10-05T17:06:22.1212902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,160.16*7F
2024-10-05T17:06:23.1211471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,160.18*72
2024-10-05T17:06:24.1208487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,160.22*72
2024-10-05T17:06:25.1207023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,160.31*56
2024-10-05T17:06:26.1134099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,160.39*58
2024-10-05T17:06:27.1132269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,160.40*5B
2024-10-05T17:06:28.1130213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,160.27*57
2024-10-05T17:06:29.1128992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,160.09*70
2024-10-05T17:06:30.1126295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,159.92*5C
2024-10-05T17:06:31.1125084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,159.81*7D
2024-10-05T17:06:32.1278751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,159.78*7A
2024-10-05T17:06:33.1276085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,159.83*76
2024-10-05T17:06:34.1159004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.30,159.91*74
2024-10-05T17:06:35.1179797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,160.02*7A
2024-10-05T17:06:36.1177379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,160.11*7F
2024-10-05T17:06:37.1249773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,160.12*72
2024-10-05T17:06:38.1248658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,160.07*5D
2024-10-05T17:06:39.1247294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,160.00*79
2024-10-05T17:06:40.1244088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,159.86*76
2024-10-05T17:06:41.1241585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,159.63*75
2024-10-05T17:06:42.1116550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,159.38*74
2024-10-05T17:06:43.1271218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,159.22*77
2024-10-05T17:06:44.1268941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,159.15*7B
2024-10-05T17:06:45.1266721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,159.02*78
2024-10-05T17:06:46.1264387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,158.89*70
2024-10-05T17:06:47.1145061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,158.80*7C
2024-10-05T17:06:48.1211074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,158.64*7E
2024-10-05T17:06:49.1209455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,158.37*51
2024-10-05T17:06:50.1207307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,157.99*51
2024-10-05T17:06:51.1108253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,157.57*55
2024-10-05T17:06:52.1262693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,157.19*7B
2024-10-05T17:06:53.1163721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,156.77*7C
2024-10-05T17:06:54.1161818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,156.30*7B
2024-10-05T17:06:55.1160644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,155.96*73
2024-10-05T17:06:56.1158269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,155.87*7F
2024-10-05T17:06:57.1155433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,155.96*58
2024-10-05T17:06:58.1154398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,156.09*5F
2024-10-05T17:06:59.1152182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,156.11*54
2024-10-05T17:07:00.1151082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,156.13*57
2024-10-05T17:07:01.1149063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,156.19*77
2024-10-05T17:07:02.1146869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,156.27*59
2024-10-05T17:07:03.1145881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,156.27*7B
2024-10-05T17:07:04.1142500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,156.19*71
2024-10-05T17:07:05.1159984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,156.12*70
2024-10-05T17:07:06.1158521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,156.15*7E
2024-10-05T17:07:07.1156257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,156.20*7C
2024-10-05T17:07:08.1155745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,156.14*7F
2024-10-05T17:07:09.1174376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,156.01*52
2024-10-05T17:07:10.1170760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,155.82*5F
2024-10-05T17:07:11.1168755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,155.58*5B
2024-10-05T17:07:12.1166484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,155.35*7E
2024-10-05T17:07:13.1165059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,155.19*72
2024-10-05T17:07:14.1162710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,155.17*56
2024-10-05T17:07:15.1160091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,155.29*72
2024-10-05T17:07:16.1158076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,155.49*76
2024-10-05T17:07:17.1156947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,155.64*78
2024-10-05T17:07:18.1155824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,155.68*7B
2024-10-05T17:07:19.1216749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,155.56*7F
2024-10-05T17:07:20.1235268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,155.30*7A
2024-10-05T17:07:21.1139462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,155.07*78
2024-10-05T17:07:22.1207289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,155.02*71
2024-10-05T17:07:23.1224013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,155.11*7C
2024-10-05T17:07:24.1222269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,155.17*7F
2024-10-05T17:07:25.1220294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,155.12*7F
2024-10-05T17:07:26.1218297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,154.98*76
2024-10-05T17:07:27.1215873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,154.80*75
2024-10-05T17:07:28.1214383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,154.67*75
2024-10-05T17:07:29.1212293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,154.71*71
2024-10-05T17:07:30.1210829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,154.91*73
2024-10-05T17:07:31.1208364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,155.19*75
2024-10-05T17:07:32.1234784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,155.43*52
2024-10-05T17:07:33.1263851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,155.61*76
2024-10-05T17:07:34.1263210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,155.62*76
2024-10-05T17:07:35.1261160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,155.39*5A
2024-10-05T17:07:36.1150281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,155.05*53
2024-10-05T17:07:37.1147670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,154.78*59
2024-10-05T17:07:38.1183805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,154.64*71
2024-10-05T17:07:39.1181577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,154.67*78
2024-10-05T17:07:40.1180695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,154.92*7E
2024-10-05T17:07:41.1266833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,155.31*7B
2024-10-05T17:07:42.1265238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,155.70*7A
2024-10-05T17:07:43.1263091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,156.00*7E
2024-10-05T17:07:44.1260082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,156.19*5D
2024-10-05T17:07:45.1258672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,156.24*5E
2024-10-05T17:07:46.1256841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,156.07*5A
2024-10-05T17:07:47.1125284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,155.83*55
2024-10-05T17:07:48.1172380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,155.65*52
2024-10-05T17:07:49.1189014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,155.50*57
2024-10-05T17:07:50.1186755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,155.35*55
2024-10-05T17:07:51.1185453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,155.31*75
2024-10-05T17:07:52.1183105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,155.45*71
2024-10-05T17:07:53.1181355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,155.78*7C
2024-10-05T17:07:54.1179486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,156.20*7A
2024-10-05T17:07:55.1177201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,156.62*71
2024-10-05T17:07:56.1174610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,156.92*74
2024-10-05T17:07:57.1227465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,157.04*5E
2024-10-05T17:07:58.1225344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,156.93*5E
2024-10-05T17:07:59.1223607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,156.58*78
2024-10-05T17:08:00.1247714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,156.12*7C
2024-10-05T17:08:01.1123711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,155.77*57
2024-10-05T17:08:02.1278012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,155.70*7E
2024-10-05T17:08:03.1156879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,155.88*73
2024-10-05T17:08:04.1155649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,156.14*73
2024-10-05T17:08:05.1154111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,156.40*7E
2024-10-05T17:08:06.1152025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,156.62*78
2024-10-05T17:08:07.1150017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,156.85*70
2024-10-05T17:08:08.1215596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,157.08*7F
2024-10-05T17:08:09.1212795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,157.27*74
2024-10-05T17:08:10.1211228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,157.36*78
2024-10-05T17:08:11.1222180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,157.30*53
2024-10-05T17:08:12.1256184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,157.09*59
2024-10-05T17:08:13.1253578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,156.82*50
2024-10-05T17:08:14.1145148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,156.55*56
2024-10-05T17:08:15.1142931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,156.40*7C
2024-10-05T17:08:16.1202735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,156.41*76
2024-10-05T17:08:17.1202159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,156.61*7C
2024-10-05T17:08:18.1199701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,156.95*78
2024-10-05T17:08:19.1196562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,157.32*7B
2024-10-05T17:08:20.1195012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,157.57*50
2024-10-05T17:08:21.1211638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,157.68*51
2024-10-05T17:08:22.1209112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,157.73*7C
2024-10-05T17:08:23.1207818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,157.67*7D
2024-10-05T17:08:24.1205374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,157.46*56
2024-10-05T17:08:25.1203460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,157.16*73
2024-10-05T17:08:26.1201590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,156.85*75
2024-10-05T17:08:27.1199153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,156.59*7E
2024-10-05T17:08:28.1219886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,156.42*78
2024-10-05T17:08:29.1261009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,156.35*7E
2024-10-05T17:08:30.1257433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,156.39*7D
2024-10-05T17:08:31.1255739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,156.55*7B
2024-10-05T17:08:32.1287977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,156.72*75
2024-10-05T17:08:33.1183859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,156.87*7C
2024-10-05T17:08:34.1150125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,156.98*7A
2024-10-05T17:08:35.1148705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,156.97*71
2024-10-05T17:08:36.1146465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,156.89*78
2024-10-05T17:08:37.1144488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,156.80*7B
2024-10-05T17:08:38.1142254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,156.68*7E
2024-10-05T17:08:39.1140744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,156.50*7D
2024-10-05T17:08:40.1138747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,156.26*79
2024-10-05T17:08:41.1136984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,156.01*72
2024-10-05T17:08:42.1134018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,155.84*77
2024-10-05T17:08:43.1343020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,155.87*79
2024-10-05T17:08:44.1286334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,156.07*7F
2024-10-05T17:08:45.1284525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,156.27*77
2024-10-05T17:08:46.1125597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,156.43*58
2024-10-05T17:08:47.1124539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,156.51*58
2024-10-05T17:08:48.1158923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,156.47*50
2024-10-05T17:08:49.1181118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,156.40*52
2024-10-05T17:08:50.1232095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,156.36*75
2024-10-05T17:08:51.1230412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,156.30*76
2024-10-05T17:08:52.1229061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,156.18*74
2024-10-05T17:08:53.1226439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,156.00*7E
2024-10-05T17:08:54.1150877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,155.80*71
2024-10-05T17:08:55.1222421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,155.61*71
2024-10-05T17:08:56.1221034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,155.46*78
2024-10-05T17:08:57.1218690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,155.38*72
2024-10-05T17:08:58.1216113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,155.40*7D
2024-10-05T17:08:59.1215204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,155.51*70
2024-10-05T17:09:00.1212618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,155.69*72
2024-10-05T17:09:01.1211011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,155.85*76
2024-10-05T17:09:02.1207556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,155.94*7D
2024-10-05T17:09:03.1206641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,155.90*5B
2024-10-05T17:09:04.1205345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,155.71*52
2024-10-05T17:09:05.1203930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,155.44*50
2024-10-05T17:09:06.1223333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,155.18*77
2024-10-05T17:09:07.1223796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,155.03*7E
2024-10-05T17:09:08.1265660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,155.05*7C
2024-10-05T17:09:09.1217704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,155.15*77
2024-10-05T17:09:10.1215558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,155.33*73
2024-10-05T17:09:11.1213989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,155.52*7A
2024-10-05T17:09:12.1212818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,155.59*79
2024-10-05T17:09:13.1210156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,155.59*70
2024-10-05T17:09:14.1208841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,155.61*70
2024-10-05T17:09:15.1205894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,155.63*75
2024-10-05T17:09:16.1204191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,155.65*71
2024-10-05T17:09:17.1202249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,155.72*72
2024-10-05T17:09:18.1201167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,155.77*55
2024-10-05T17:09:19.1197596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,155.78*56
2024-10-05T17:09:20.1196273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,155.75*7F
2024-10-05T17:09:21.1193662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,155.77*7B
2024-10-05T17:09:22.1192636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,155.82*73
2024-10-05T17:09:23.1189944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,155.94*75
2024-10-05T17:09:24.1210262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,156.16*7A
2024-10-05T17:09:25.1245757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,156.37*7F
2024-10-05T17:09:26.1242405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,156.55*76
2024-10-05T17:09:27.1242136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,156.71*71
2024-10-05T17:09:28.1239952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,156.78*73
2024-10-05T17:09:29.1238069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,156.79*79
2024-10-05T17:09:30.1177570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,156.76*7B
2024-10-05T17:09:31.1274171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,156.75*78
2024-10-05T17:09:32.1271174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,156.77*78
2024-10-05T17:09:33.1269336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,156.76*7F
2024-10-05T17:09:34.1267654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,156.76*53
2024-10-05T17:09:35.1138883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,156.77*5B
2024-10-05T17:09:36.1134962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,156.77*51
2024-10-05T17:09:37.1137871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,156.78*55
2024-10-05T17:09:38.1292724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,156.79*72
2024-10-05T17:09:39.1157416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,156.83*70
2024-10-05T17:09:40.1155243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,156.90*7C
2024-10-05T17:09:41.1193466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,156.94*7F
2024-10-05T17:09:42.1195997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,156.98*7B
2024-10-05T17:09:43.1193976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,157.00*79
2024-10-05T17:09:44.1189944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,157.00*70
2024-10-05T17:09:45.1187657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,157.00*79
2024-10-05T17:09:46.1186802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,156.97*73
2024-10-05T17:09:47.1230092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,156.82*72
2024-10-05T17:09:48.1228342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,156.54*73
2024-10-05T17:09:49.1226004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,156.20*5E
2024-10-05T17:09:50.1224265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,155.90*5A
2024-10-05T17:09:51.1221445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,155.78*55
2024-10-05T17:09:52.1219577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,155.88*74
2024-10-05T17:09:53.1218529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,156.09*71
2024-10-05T17:09:54.1216697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,156.29*7E
2024-10-05T17:09:55.1215275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,156.53*7A
2024-10-05T17:09:56.1212346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,156.65*7F
2024-10-05T17:09:57.1210804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,156.54*73
2024-10-05T17:09:58.1209097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,156.33*7E
2024-10-05T17:09:59.1206398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,156.11*70
2024-10-05T17:10:00.1203349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,155.83*71
2024-10-05T17:10:01.1202621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,155.49*7D
2024-10-05T17:10:02.1201090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,155.17*7F
2024-10-05T17:10:03.1198554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,154.94*77
2024-10-05T17:10:04.1196978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,154.80*77
2024-10-05T17:10:05.1231787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,154.81*7C
2024-10-05T17:10:06.1229472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,154.96*7C
2024-10-05T17:10:07.1228434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,155.18*76
2024-10-05T17:10:08.1224323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,155.34*54
2024-10-05T17:10:09.1223313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,155.43*5A
2024-10-05T17:10:10.1267766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,155.48*5C
2024-10-05T17:10:11.1146983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,155.37*56
2024-10-05T17:10:12.1145247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,155.10*7C
2024-10-05T17:10:13.1163014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,154.79*5F
2024-10-05T17:10:14.1161414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,154.50*54
2024-10-05T17:10:15.1158451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,154.27*78
2024-10-05T17:10:16.1156977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,154.14*71
2024-10-05T17:10:17.1155010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,154.13*73
2024-10-05T17:10:18.1154310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,154.18*77
2024-10-05T17:10:19.1150640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,154.25*72
2024-10-05T17:10:20.1149724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,154.37*7A
2024-10-05T17:10:21.1207244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,154.55*7B
2024-10-05T17:10:22.1204424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,154.69*79
2024-10-05T17:10:23.1203271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,154.81*7B
2024-10-05T17:10:24.1276476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,154.91*77
2024-10-05T17:10:25.1148583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,154.93*7B
2024-10-05T17:10:26.1147142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,154.90*51
2024-10-05T17:10:27.1143866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,154.79*5F
2024-10-05T17:10:28.1142488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,154.64*7F
2024-10-05T17:10:29.1195064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,154.58*75
2024-10-05T17:10:30.1193564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,154.60*7E
2024-10-05T17:10:31.1290133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,154.66*77
2024-10-05T17:10:32.1167413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,154.79*75
2024-10-05T17:10:33.1165863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,155.06*7F
2024-10-05T17:10:34.1210546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,155.42*78
2024-10-05T17:10:35.1161555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,155.72*7B
2024-10-05T17:10:36.1159617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,155.98*75
2024-10-05T17:10:37.1158038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,156.22*7F
2024-10-05T17:10:38.1155598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,156.41*75
2024-10-05T17:10:39.1152841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,156.48*7A
2024-10-05T17:10:40.1152069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,156.40*56
2024-10-05T17:10:41.1212276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,156.19*53
2024-10-05T17:10:42.1210142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,155.96*59
2024-10-05T17:10:43.1209236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,155.79*7F
2024-10-05T17:10:44.1230042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,155.71*75
2024-10-05T17:10:45.1227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,155.77*70
2024-10-05T17:10:46.1196659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,156.04*7B
2024-10-05T17:10:47.1195656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,156.46*7F
2024-10-05T17:10:48.1193564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,156.84*76
2024-10-05T17:10:49.1190235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,157.09*7E
2024-10-05T17:10:50.1189364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,157.22*72
2024-10-05T17:10:51.1187291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,157.24*52
2024-10-05T17:10:52.1185520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,157.14*78
2024-10-05T17:10:53.1183937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,156.95*77
2024-10-05T17:10:54.1251844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,156.75*79
2024-10-05T17:10:55.1249728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,156.55*7C
2024-10-05T17:10:56.1247501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,156.32*79
2024-10-05T17:10:57.1265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,156.09*74
2024-10-05T17:10:58.1263720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,156.01*74
2024-10-05T17:10:59.1261933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,156.05*7A
2024-10-05T17:11:00.1294653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,156.15*78
2024-10-05T17:11:01.1211923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,156.25*7B
2024-10-05T17:11:02.1211134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,156.31*7B
2024-10-05T17:11:03.1226340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,156.35*71
2024-10-05T17:11:04.1245769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,156.47*7D
2024-10-05T17:11:05.1273784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,156.66*7D
2024-10-05T17:11:06.1144967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,156.80*73
2024-10-05T17:11:07.1145298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,156.82*7C
2024-10-05T17:11:08.1143476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,156.72*79
2024-10-05T17:11:09.1141103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,156.52*75
2024-10-05T17:11:10.1139492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,156.25*7D
2024-10-05T17:11:11.1137797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,156.01*7E
2024-10-05T17:11:12.1136116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,155.83*50
2024-10-05T17:11:13.1134655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,155.70*53
2024-10-05T17:11:14.1287688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,155.61*7F
2024-10-05T17:11:15.1285199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,155.67*7F
2024-10-05T17:11:16.1284324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,155.88*78
2024-10-05T17:11:17.1165450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,156.13*7F
2024-10-05T17:11:18.1164003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,156.31*77
2024-10-05T17:11:19.1181610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,156.41*7E
2024-10-05T17:11:20.1179185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,156.39*7C
2024-10-05T17:11:21.1195121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,156.21*7B
2024-10-05T17:11:22.1193185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,156.01*71
2024-10-05T17:11:23.1227897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,155.87*73
2024-10-05T17:11:24.1225724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,155.82*76
2024-10-05T17:11:25.1223965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,155.80*77
2024-10-05T17:11:26.1221392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,155.87*70
2024-10-05T17:11:27.1220531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,155.96*77
2024-10-05T17:11:28.1252887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,155.98*7D
2024-10-05T17:11:29.1148319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,156.00*51
2024-10-05T17:11:30.1146166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,156.12*51
2024-10-05T17:11:31.1144022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,156.23*5B
2024-10-05T17:11:32.1141563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,156.20*59
2024-10-05T17:11:33.1296307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,156.12*7A
2024-10-05T17:11:34.1293947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,156.15*77
2024-10-05T17:11:35.1184051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,156.29*77
2024-10-05T17:11:36.1207235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,156.48*75
2024-10-05T17:11:37.1284721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,156.57*7D
2024-10-05T17:11:38.1282930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,156.53*7D
2024-10-05T17:11:39.1125329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,156.32*5D
2024-10-05T17:11:40.1279821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,156.11*51
2024-10-05T17:11:41.1277173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,156.10*7D
2024-10-05T17:11:42.1275392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,156.19*71
2024-10-05T17:11:43.1273129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,156.25*7A
2024-10-05T17:11:44.1271201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,156.33*53
2024-10-05T17:11:45.1269259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,156.47*51
2024-10-05T17:11:46.1267164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,156.51*50
2024-10-05T17:11:47.1173230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,156.47*78
2024-10-05T17:11:48.1171230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,156.44*72
2024-10-05T17:11:49.1197973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,156.42*72
2024-10-05T17:11:50.1196168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,156.22*7A
2024-10-05T17:11:51.1226915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,155.95*59
2024-10-05T17:11:52.1249260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,155.82*76
2024-10-05T17:11:53.1248306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,155.87*70
2024-10-05T17:11:54.1245602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,155.99*7E
2024-10-05T17:11:55.1242998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,156.13*7B
2024-10-05T17:11:56.1156432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,156.33*7B
2024-10-05T17:11:57.1154565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,156.55*51
2024-10-05T17:11:58.1152183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,156.67*5E
2024-10-05T17:11:59.1150811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,156.63*51
2024-10-05T17:12:00.1150537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,156.43*55
2024-10-05T17:12:01.1147111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,156.09*56
2024-10-05T17:12:02.1145644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,155.72*55
2024-10-05T17:12:03.1143291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,155.45*51
2024-10-05T17:12:04.1297539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.24,155.37*7E
2024-10-05T17:12:05.1296092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.77,155.38*77
2024-10-05T17:12:06.1160751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,155.44*73
2024-10-05T17:12:07.1159490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,155.63*7A
2024-10-05T17:12:08.1185484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,155.93*78
2024-10-05T17:12:09.1261260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,156.17*53
2024-10-05T17:12:10.1268996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,156.22*56
2024-10-05T17:12:11.1129512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,156.07*58
2024-10-05T17:12:12.1126729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,155.78*74
2024-10-05T17:12:13.1125682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,155.45*7C
2024-10-05T17:12:14.1279434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,155.19*52
2024-10-05T17:12:15.1277439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,154.94*56
2024-10-05T17:12:16.1275879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,154.73*73
2024-10-05T17:12:17.1273230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,154.61*75
2024-10-05T17:12:18.1161514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,154.61*77
2024-10-05T17:12:19.1159620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,154.67*7A
2024-10-05T17:12:20.1158184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,154.83*7E
2024-10-05T17:12:21.1154872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,154.98*70
2024-10-05T17:12:22.1154047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,155.10*7C
2024-10-05T17:12:23.1152487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,155.11*5E
2024-10-05T17:12:24.1150376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,155.04*56
2024-10-05T17:12:25.1147914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,154.97*75
2024-10-05T17:12:26.1302282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,154.94*7B
2024-10-05T17:12:27.1144360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,154.94*57
2024-10-05T17:12:28.1142308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,154.89*5D
2024-10-05T17:12:29.1233270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,154.74*53
2024-10-05T17:12:30.1231509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,154.58*72
2024-10-05T17:12:31.1230368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,154.53*7F
2024-10-05T17:12:32.1228120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,154.57*76
2024-10-05T17:12:33.1225954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,154.71*7D
2024-10-05T17:12:34.1224268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,154.92*7A
2024-10-05T17:12:35.1222443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,155.18*7D
2024-10-05T17:12:36.1238661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,155.46*72
2024-10-05T17:12:37.1236243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,155.62*70
2024-10-05T17:12:38.1235226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,155.69*73
2024-10-05T17:12:39.1233108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,155.70*5C
2024-10-05T17:12:40.1231078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,155.57*5C
2024-10-05T17:12:41.1228965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,155.35*54
2024-10-05T17:12:42.1227866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,155.19*58
2024-10-05T17:12:43.1248467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,155.13*7B
2024-10-05T17:12:44.1284744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,155.11*7A
2024-10-05T17:12:45.1281441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,155.10*78
2024-10-05T17:12:46.1279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,155.20*71
2024-10-05T17:12:47.1278489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,155.43*70
2024-10-05T17:12:48.1275865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,155.74*74
2024-10-05T17:12:49.1274329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,156.03*78
2024-10-05T17:12:50.1272538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,156.21*55
2024-10-05T17:12:51.1270095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,156.26*53
2024-10-05T17:12:52.1267913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,156.27*51
2024-10-05T17:12:53.1266988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,156.31*52
2024-10-05T17:12:54.1264208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,156.27*57
2024-10-05T17:12:55.1169054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,156.09*5F
2024-10-05T17:12:56.1167236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,155.86*5D
2024-10-05T17:12:57.1165641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,155.69*73
2024-10-05T17:12:58.1164035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,155.71*72
2024-10-05T17:12:59.1162258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,155.92*7C
2024-10-05T17:13:00.1159513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,156.21*7E
2024-10-05T17:13:01.1200503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,156.48*7E
2024-10-05T17:13:02.1198810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,156.71*57
2024-10-05T17:13:03.1195858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,156.88*7C
2024-10-05T17:13:04.1163901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,156.94*7D
2024-10-05T17:13:05.1162304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,156.88*53
2024-10-05T17:13:06.1160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,156.75*78
2024-10-05T17:13:07.1157724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,156.63*51
2024-10-05T17:13:08.1155825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,156.56*76
2024-10-05T17:13:09.1154891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,156.51*74
2024-10-05T17:13:10.1152579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,156.41*7B
2024-10-05T17:13:11.1305631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,156.34*7A
2024-10-05T17:13:12.1305120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,156.31*7B
2024-10-05T17:13:13.1235907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,156.31*7B
2024-10-05T17:13:14.1233506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,156.34*50
2024-10-05T17:13:15.1231445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,156.42*5E
2024-10-05T17:13:16.1230146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,156.55*74
2024-10-05T17:13:17.1259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,156.69*7E
2024-10-05T17:13:18.1257058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,156.77*75
2024-10-05T17:13:19.1255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,156.65*75
2024-10-05T17:13:20.1315978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,156.32*7E
2024-10-05T17:13:21.1205554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,155.90*77
2024-10-05T17:13:22.1203114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,155.63*7E
2024-10-05T17:13:23.1201593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,155.58*78
2024-10-05T17:13:24.1199849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,155.73*7B
2024-10-05T17:13:25.1197878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,155.95*72
2024-10-05T17:13:26.1196318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,156.17*55
2024-10-05T17:13:27.1253267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,156.32*5E
2024-10-05T17:13:28.1255564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,156.31*5B
2024-10-05T17:13:29.1247655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,156.14*52
2024-10-05T17:13:30.1277172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,155.93*73
2024-10-05T17:13:31.1275431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,155.73*78
2024-10-05T17:13:32.1273417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,155.50*54
2024-10-05T17:13:33.1271171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,155.26*71
2024-10-05T17:13:34.1269339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,155.14*7C
2024-10-05T17:13:35.1268433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,155.23*74
2024-10-05T17:13:36.1196875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,155.37*7B
2024-10-05T17:13:37.1195048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,155.51*71
2024-10-05T17:13:38.1193569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,155.69*75
2024-10-05T17:13:39.1191242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,155.82*5E
2024-10-05T17:13:40.1188983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,155.86*51
2024-10-05T17:13:41.1222341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,155.73*56
2024-10-05T17:13:42.1242012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,155.43*73
2024-10-05T17:13:43.1240066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,155.15*7A
2024-10-05T17:13:44.1237526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,154.96*77
2024-10-05T17:13:45.1236482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,154.87*76
2024-10-05T17:13:46.1234331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,154.90*7E
2024-10-05T17:13:47.1232351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.59,155.07*7F
2024-10-05T17:13:48.1229915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,155.30*76
2024-10-05T17:13:49.1228263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,155.45*73
2024-10-05T17:13:50.1226319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,155.48*51
2024-10-05T17:13:51.1270756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,155.40*76
2024-10-05T17:13:52.1269101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,155.28*74
2024-10-05T17:13:53.1172459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,155.22*7D
2024-10-05T17:13:54.1196979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,155.19*78
2024-10-05T17:13:55.1195370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,155.15*70
2024-10-05T17:13:56.1193798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,155.18*78
2024-10-05T17:13:57.1191904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,155.26*7F
2024-10-05T17:13:58.1189358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,155.25*7D
2024-10-05T17:13:59.1187871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,155.15*76
2024-10-05T17:14:00.1184595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,155.04*79
2024-10-05T17:14:01.1183517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,154.98*77
2024-10-05T17:14:02.1181151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,155.01*79
2024-10-05T17:14:03.1155476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,155.15*7F
2024-10-05T17:14:04.1309681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,155.41*79
2024-10-05T17:14:05.1307297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,155.68*7A
2024-10-05T17:14:06.1150085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,155.85*53
2024-10-05T17:14:07.1179537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,155.82*52
2024-10-05T17:14:08.1285340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,155.63*52
2024-10-05T17:14:09.1283769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,155.42*53
2024-10-05T17:14:10.1282042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,155.23*73
2024-10-05T17:14:11.1279842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,155.14*79
2024-10-05T17:14:12.1277096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,155.19*76
2024-10-05T17:14:13.1275660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,155.27*76
2024-10-05T17:14:14.1273621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,155.35*7D
2024-10-05T17:14:15.1271664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,155.45*7B
2024-10-05T17:14:16.1269771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,155.62*7B
2024-10-05T17:14:17.1168461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,155.82*7C
2024-10-05T17:14:18.1167403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,155.99*7A
2024-10-05T17:14:19.1164966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,156.10*54
2024-10-05T17:14:20.1163280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,156.15*51
2024-10-05T17:14:21.1161454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,156.06*5F
2024-10-05T17:14:22.1193964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,155.88*79
2024-10-05T17:14:23.1192567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,155.61*73
2024-10-05T17:14:24.1189776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,155.34*7B
2024-10-05T17:14:25.1188354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,155.22*7D
2024-10-05T17:14:26.1186195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,155.36*75
2024-10-05T17:14:27.1182538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,155.69*7C
2024-10-05T17:14:28.1181662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,156.01*7E
2024-10-05T17:14:29.1180508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,156.13*79
2024-10-05T17:14:30.1178407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,156.09*5E
2024-10-05T17:14:31.1176164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,155.95*5E
2024-10-05T17:14:32.1174252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,155.83*73
2024-10-05T17:14:33.1172557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,155.84*7C
2024-10-05T17:14:34.1170416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,155.90*7C
2024-10-05T17:14:35.1168017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,155.90*72
2024-10-05T17:14:36.1166638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,155.85*76
2024-10-05T17:14:37.1163872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,155.81*7F
2024-10-05T17:14:38.1162079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,155.69*78
2024-10-05T17:14:39.1160140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,155.53*7C
2024-10-05T17:14:40.1158191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,155.38*73
2024-10-05T17:14:41.1157192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,155.33*72
2024-10-05T17:14:42.1198817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,155.39*5A
2024-10-05T17:14:43.1197884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,155.51*78
2024-10-05T17:14:44.1238480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,155.67*71
2024-10-05T17:14:45.1232762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,155.82*76
2024-10-05T17:14:46.1230373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,155.90*77
2024-10-05T17:14:47.1228649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,155.85*5F
2024-10-05T17:14:48.1227145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,155.71*71
2024-10-05T17:14:49.1224101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,155.54*7A
2024-10-05T17:14:50.1222063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,155.37*7A
2024-10-05T17:14:51.1262978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,155.29*73
2024-10-05T17:14:52.1282618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,155.28*77
2024-10-05T17:14:53.1259622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,155.33*70
2024-10-05T17:14:54.1257547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,155.43*73
2024-10-05T17:14:55.1256459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,155.63*7A
2024-10-05T17:14:56.1253328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,155.87*7B
2024-10-05T17:14:57.1232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,156.02*5B
2024-10-05T17:14:58.1279661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,156.13*5F
2024-10-05T17:14:59.1277468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,156.23*74
2024-10-05T17:15:00.1275173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,156.27*72
2024-10-05T17:15:01.1273341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,156.22*5A
2024-10-05T17:15:02.1271242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,156.10*53
2024-10-05T17:15:03.1269262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,155.86*7B
2024-10-05T17:15:04.1292656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,155.66*7C
2024-10-05T17:15:05.1265303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,155.64*7C
2024-10-05T17:15:06.1263740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.56,155.76*70
2024-10-05T17:15:07.1261594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,155.96*70
2024-10-05T17:15:08.1259710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,156.18*76
2024-10-05T17:15:09.1257686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,156.36*59
2024-10-05T17:15:10.1255109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,156.45*59
2024-10-05T17:15:11.1253407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,156.49*55
2024-10-05T17:15:12.1252642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,156.52*7F
2024-10-05T17:15:13.1249357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,156.50*50
2024-10-05T17:15:14.1248002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,156.48*5A
2024-10-05T17:15:15.1281909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,156.45*7C
2024-10-05T17:15:16.1181725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,156.43*77
2024-10-05T17:15:17.1217650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,156.46*7B
2024-10-05T17:15:18.1261635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,156.56*79
2024-10-05T17:15:19.1283543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,156.73*71
2024-10-05T17:15:20.1282382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,156.93*74
2024-10-05T17:15:21.1279939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,157.07*7D
2024-10-05T17:15:22.1278304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,157.10*5A
2024-10-05T17:15:23.1276261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,157.10*50
2024-10-05T17:15:24.1274553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,157.21*5A
2024-10-05T17:15:25.1272357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,157.43*7E
2024-10-05T17:15:26.1270463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,157.58*74
2024-10-05T17:15:27.1268248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,157.51*76
2024-10-05T17:15:28.1266649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,157.31*53
2024-10-05T17:15:29.1167938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,157.18*57
2024-10-05T17:15:30.1165648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,157.12*7F
2024-10-05T17:15:31.1164190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,157.14*73
2024-10-05T17:15:32.1228655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,157.17*75
2024-10-05T17:15:33.1227442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,157.15*7B
2024-10-05T17:15:34.1225355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,157.12*75
2024-10-05T17:15:35.1181239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,157.06*55
2024-10-05T17:15:36.1210903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,157.02*5F
2024-10-05T17:15:37.1209981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,157.09*70
2024-10-05T17:15:38.1206487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,157.20*7F
2024-10-05T17:15:39.1205580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,157.27*78
2024-10-05T17:15:40.1202864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,157.29*7E
2024-10-05T17:15:41.1202644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,157.20*5E
2024-10-05T17:15:42.1198848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,156.99*51
2024-10-05T17:15:43.1197141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,156.82*7A
2024-10-05T17:15:44.1252236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,156.74*78
2024-10-05T17:15:45.1250306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,156.67*72
2024-10-05T17:15:46.1248882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,156.54*7D
2024-10-05T17:15:47.1246770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,156.36*73
2024-10-05T17:15:48.1244922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,156.18*56
2024-10-05T17:15:49.1242785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,156.05*56
2024-10-05T17:15:50.1240165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,156.05*7D
2024-10-05T17:15:51.1239129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,156.14*78
2024-10-05T17:15:52.1236432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,156.24*71
2024-10-05T17:15:53.1235231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,156.39*75
2024-10-05T17:15:54.1233396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,156.48*76
2024-10-05T17:15:55.1231290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,156.42*5D
2024-10-05T17:15:56.1264501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,156.18*59
2024-10-05T17:15:57.1261598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,155.79*5C
2024-10-05T17:15:58.1260261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,155.44*7B
2024-10-05T17:15:59.1258173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,155.28*71
2024-10-05T17:16:00.1256640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,155.29*72
2024-10-05T17:16:01.1254497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,155.44*7F
2024-10-05T17:16:02.1251476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,155.61*76
2024-10-05T17:16:03.1250641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,155.65*7F
2024-10-05T17:16:04.1248609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,155.65*7F
2024-10-05T17:16:05.1246302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,155.73*7D
2024-10-05T17:16:06.1244323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,155.84*76
2024-10-05T17:16:07.1242630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,155.92*71
2024-10-05T17:16:08.1240875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,155.93*78
2024-10-05T17:16:09.1237494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,155.73*5F
2024-10-05T17:16:10.1236262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,155.39*5E
2024-10-05T17:16:11.1235019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,155.06*53
2024-10-05T17:16:12.1233180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,154.82*7C
2024-10-05T17:16:13.1230408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,154.75*7F
2024-10-05T17:16:14.1301590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,154.89*74
2024-10-05T17:16:15.1299297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,155.18*7D
2024-10-05T17:16:16.1297973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,155.46*76
2024-10-05T17:16:17.1295813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,155.62*74
2024-10-05T17:16:18.1188201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,155.70*70
2024-10-05T17:16:19.1282813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,155.76*7D
2024-10-05T17:16:20.1281464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,155.73*50
2024-10-05T17:16:21.1279720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,155.53*56
2024-10-05T17:16:22.1277954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,155.20*77
2024-10-05T17:16:23.1275872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,154.82*5B
2024-10-05T17:16:24.1274719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,154.54*51
2024-10-05T17:16:25.1270669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,154.43*7F
2024-10-05T17:16:26.1308067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,154.55*74
2024-10-05T17:16:27.1306425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,154.76*79
2024-10-05T17:16:28.1303739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,154.91*73
2024-10-05T17:16:29.1302168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,155.02*7B
2024-10-05T17:16:30.1312650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,155.11*77
2024-10-05T17:16:31.1205543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,155.12*70
2024-10-05T17:16:32.1203703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,155.08*77
2024-10-05T17:16:33.1201144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,155.04*7A
2024-10-05T17:16:34.1200584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,154.99*54
2024-10-05T17:16:35.1197781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,154.90*5E
2024-10-05T17:16:36.1230216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,154.76*7C
2024-10-05T17:16:37.1286709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,154.62*7C
2024-10-05T17:16:38.1285185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,154.61*7B
2024-10-05T17:16:39.1181551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,154.68*70
2024-10-05T17:16:40.1242602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,154.68*79
2024-10-05T17:16:41.1240542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,154.67*76
2024-10-05T17:16:42.1242509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,154.75*78
2024-10-05T17:16:43.1241225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,154.83*7D
2024-10-05T17:16:44.1238779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,154.92*78
2024-10-05T17:16:45.1237069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,155.04*7D
2024-10-05T17:16:46.1234518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,155.12*7A
2024-10-05T17:16:47.1232655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,155.15*78
2024-10-05T17:16:48.1230748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,155.13*79
2024-10-05T17:16:49.1228666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,155.02*5D
2024-10-05T17:16:50.1226704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,154.90*5C
2024-10-05T17:16:51.1223684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,154.86*7B
2024-10-05T17:16:52.1223067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,154.89*79
2024-10-05T17:16:53.1220314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,155.02*7B
2024-10-05T17:16:54.1219705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,155.18*74
2024-10-05T17:16:55.1216831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,155.29*7C
2024-10-05T17:16:56.1214379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,155.37*7C
2024-10-05T17:16:57.1212913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,155.38*70
2024-10-05T17:16:58.1210675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,155.36*7A
2024-10-05T17:16:59.1208128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,155.40*7A
2024-10-05T17:17:00.1206872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,155.49*72
2024-10-05T17:17:01.1205035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,155.58*58
2024-10-05T17:17:02.1202713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,155.72*50
2024-10-05T17:17:03.1200525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,155.94*7E
2024-10-05T17:17:04.1199205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,156.13*7D
2024-10-05T17:17:05.1197052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,156.19*78
2024-10-05T17:17:06.1195261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,156.14*50
2024-10-05T17:17:07.1192816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,156.02*58
2024-10-05T17:17:08.1190417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,155.88*7E
2024-10-05T17:17:09.1208179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,155.82*76
2024-10-05T17:17:10.1206553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,155.86*70
2024-10-05T17:17:11.1205416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,155.97*76
2024-10-05T17:17:12.1236882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,156.09*7C
2024-10-05T17:17:13.1286609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,156.16*52
2024-10-05T17:17:14.1283304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,156.16*5A
2024-10-05T17:17:15.1284384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,156.21*7D
2024-10-05T17:17:16.1125962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,156.35*7A
2024-10-05T17:17:17.1124674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,156.52*7B
2024-10-05T17:17:18.1278460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,156.61*73
2024-10-05T17:17:19.1120116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,156.54*5C
2024-10-05T17:17:20.1118664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,156.38*59
2024-10-05T17:17:21.1116520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,156.17*54
2024-10-05T17:17:22.1270539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,155.91*52
2024-10-05T17:17:23.1268568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,155.70*72
2024-10-05T17:17:24.1266735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,155.70*7F
2024-10-05T17:17:25.1265088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,155.89*7F
2024-10-05T17:17:26.1263375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,156.16*76
2024-10-05T17:17:27.1260828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,156.49*75
2024-10-05T17:17:28.1260216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,156.72*7F
2024-10-05T17:17:29.1283287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,156.73*7F
2024-10-05T17:17:30.1254841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,156.61*7E
2024-10-05T17:17:31.1252545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,156.41*54
2024-10-05T17:17:32.1250641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,156.18*7A
2024-10-05T17:17:33.1142076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,156.02*56
2024-10-05T17:17:34.1140347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,155.95*7B
2024-10-05T17:17:35.1138219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,155.94*77
2024-10-05T17:17:36.1136219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,155.96*7C
2024-10-05T17:17:37.1160707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,155.93*76
2024-10-05T17:17:38.1195108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,155.87*75
2024-10-05T17:17:39.1193924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,155.79*74
2024-10-05T17:17:40.1192353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,155.73*7A
2024-10-05T17:17:41.1190193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,155.74*79
2024-10-05T17:17:42.1188005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,155.86*70
2024-10-05T17:17:43.1186467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,156.05*78
2024-10-05T17:17:44.1184018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,156.15*77
2024-10-05T17:17:45.1114089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,156.07*55
2024-10-05T17:17:46.1145348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,155.84*5F
2024-10-05T17:17:47.1183564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,155.59*50
2024-10-05T17:17:48.1181000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,155.42*79
2024-10-05T17:17:49.1206452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,155.35*7F
2024-10-05T17:17:50.1205173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,155.39*73
2024-10-05T17:17:51.1202088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,155.49*77
2024-10-05T17:17:52.1199869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,155.61*58
2024-10-05T17:17:53.1198991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,155.70*50
2024-10-05T17:17:54.1196827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,155.73*52
2024-10-05T17:17:55.1194596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,155.74*72
2024-10-05T17:17:56.1231943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,155.78*7D
2024-10-05T17:17:57.1231952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,155.82*77
2024-10-05T17:17:58.1229557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,155.81*74
2024-10-05T17:17:59.1227439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,155.82*76
2024-10-05T17:18:00.1224582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,155.90*74
2024-10-05T17:18:01.1223707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,156.05*7D
2024-10-05T17:18:02.1140355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,156.21*53
2024-10-05T17:18:03.1138070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,156.33*5F
2024-10-05T17:18:04.1136285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,156.45*58
2024-10-05T17:18:05.1134204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,156.45*52
2024-10-05T17:18:06.1132422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,156.36*55
2024-10-05T17:18:07.1130994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,156.30*77
2024-10-05T17:18:08.1127972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,156.30*59
2024-10-05T17:18:09.1282617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,156.34*7B
2024-10-05T17:18:10.1280897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,156.42*7E
2024-10-05T17:18:11.1122287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,156.46*70
2024-10-05T17:18:12.1165147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,156.46*79
2024-10-05T17:18:13.1163151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,156.57*72
2024-10-05T17:18:14.1161446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,156.78*74
2024-10-05T17:18:15.1159545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,156.95*76
2024-10-05T17:18:16.1157814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,157.01*54
2024-10-05T17:18:17.1155357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,156.98*51
2024-10-05T17:18:18.1153791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,156.86*56
2024-10-05T17:18:19.1151548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,156.65*7E
2024-10-05T17:18:20.1149481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,156.45*58
2024-10-05T17:18:21.1147191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,156.37*54
2024-10-05T17:18:22.1145742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,156.47*79
2024-10-05T17:18:23.1142488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,156.76*74
2024-10-05T17:18:24.1182122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,157.05*76
2024-10-05T17:18:25.1179919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,157.15*76
2024-10-05T17:18:26.1197479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,157.00*57
2024-10-05T17:18:27.1214303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,156.67*50
2024-10-05T17:18:28.1246834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,156.26*54
2024-10-05T17:18:29.1245357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,155.79*71
2024-10-05T17:18:30.1243302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,155.31*5C
2024-10-05T17:18:31.1241149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,154.87*5D
2024-10-05T17:18:32.1239254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,154.42*5C
2024-10-05T17:18:33.1236987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,153.98*55
2024-10-05T17:18:34.1235159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,153.65*73
2024-10-05T17:18:35.1234264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,153.49*7B
2024-10-05T17:18:36.1231524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,153.52*7F
2024-10-05T17:18:37.1266261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,153.67*7A
2024-10-05T17:18:38.1264417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,153.72*7C
2024-10-05T17:18:39.1262386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,153.61*53
2024-10-05T17:18:40.1261024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,153.43*52
2024-10-05T17:18:41.1102101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,153.20*7C
2024-10-05T17:18:42.1256645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,152.91*7C
2024-10-05T17:18:43.1254306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,152.66*71
2024-10-05T17:18:44.1251859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,152.48*72
2024-10-05T17:18:45.1274291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,152.29*71
2024-10-05T17:18:46.1155004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,152.12*59
2024-10-05T17:18:47.1154072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,151.98*53
2024-10-05T17:18:48.1151745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,151.87*58
2024-10-05T17:18:49.1149480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,151.85*75
2024-10-05T17:18:50.1171673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,151.82*75
2024-10-05T17:18:51.1169086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,151.76*76
2024-10-05T17:18:52.1167106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,151.77*70
2024-10-05T17:18:53.1256847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,151.89*77
2024-10-05T17:18:54.1135032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,152.04*7D
2024-10-05T17:18:55.1134249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,152.16*7C
2024-10-05T17:18:56.1231098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,152.21*53
2024-10-05T17:18:57.1228718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,152.11*5C
2024-10-05T17:18:58.1239648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,151.85*51
2024-10-05T17:18:59.1224941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,151.59*59
2024-10-05T17:19:00.1222926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,151.48*58
2024-10-05T17:19:01.1220350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,151.51*70
2024-10-05T17:19:02.1218244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,151.65*73
2024-10-05T17:19:03.1217380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,151.73*78
2024-10-05T17:19:04.1215102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,151.76*71
2024-10-05T17:19:05.1213172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,151.88*7E
2024-10-05T17:19:06.1211099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,152.08*7B
2024-10-05T17:19:07.1209894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,152.29*75
2024-10-05T17:19:08.1207687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,152.54*77
2024-10-05T17:19:09.1204201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,152.73*73
2024-10-05T17:19:10.1201694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,152.76*52
2024-10-05T17:19:11.1201932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,152.62*59
2024-10-05T17:19:12.1200192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,152.35*52
2024-10-05T17:19:13.1197492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,152.10*78
2024-10-05T17:19:14.1197032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,151.93*7B
2024-10-05T17:19:15.1193353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,151.84*71
2024-10-05T17:19:16.1190420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,151.93*78
2024-10-05T17:19:17.1188810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,152.22*7B
2024-10-05T17:19:18.1187384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,152.63*7E
2024-10-05T17:19:19.1185678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,153.02*76
2024-10-05T17:19:20.1182581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,153.26*79
2024-10-05T17:19:21.1181192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,153.37*78
2024-10-05T17:19:22.1179522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,153.33*77
2024-10-05T17:19:23.1177627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,153.20*5D
2024-10-05T17:19:24.1173735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,153.07*57
2024-10-05T17:19:25.1174120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,152.90*71
2024-10-05T17:19:26.1171451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,152.75*73
2024-10-05T17:19:27.1169778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,152.72*73
2024-10-05T17:19:28.1167717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,152.75*7F
2024-10-05T17:19:29.1166188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,152.90*72
2024-10-05T17:19:30.1163148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,153.11*52
2024-10-05T17:19:31.1162139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,153.29*56
2024-10-05T17:19:32.1206504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,153.39*52
2024-10-05T17:19:33.1204283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,153.46*7A
2024-10-05T17:19:34.1202785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,153.49*71
2024-10-05T17:19:35.1200697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,153.44*57
2024-10-05T17:19:36.1198564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,153.27*5B
2024-10-05T17:19:37.1196580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,153.11*74
2024-10-05T17:19:38.1194103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,153.09*76
2024-10-05T17:19:39.1191956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,153.17*76
2024-10-05T17:19:40.1190393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,153.28*5D
2024-10-05T17:19:41.1190602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,153.37*57
2024-10-05T17:19:42.1186581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,153.40*55
2024-10-05T17:19:43.1213078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,153.34*51
2024-10-05T17:19:44.1210276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,153.20*53
2024-10-05T17:19:45.1208741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,153.09*74
2024-10-05T17:19:46.1207288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,153.07*7E
2024-10-05T17:19:47.1203432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,153.11*78
2024-10-05T17:19:48.1203505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,153.13*75
2024-10-05T17:19:49.1200707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,153.10*7C
2024-10-05T17:19:50.1198221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,153.03*7D
2024-10-05T17:19:51.1203513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,153.05*77
2024-10-05T17:19:52.1194299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,153.17*72
2024-10-05T17:19:53.1193669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,153.28*7F
2024-10-05T17:19:54.1187837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,153.35*51
2024-10-05T17:19:55.1186603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,153.34*52
2024-10-05T17:19:56.1185355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,153.25*5F
2024-10-05T17:19:57.1183909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,153.12*75
2024-10-05T17:19:58.1180447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,152.99*77
2024-10-05T17:19:59.1181305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,152.85*59
2024-10-05T17:20:00.1176581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,152.74*71
2024-10-05T17:20:01.1176736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,152.71*7F
2024-10-05T17:20:02.1173085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,152.71*79
2024-10-05T17:20:03.1171820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,152.77*75
2024-10-05T17:20:04.1168749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,152.90*75
2024-10-05T17:20:05.1167279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,153.00*7B
2024-10-05T17:20:06.1165368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,153.01*78
2024-10-05T17:20:07.1164031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,152.95*5F
2024-10-05T17:20:08.1162490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,152.83*58
2024-10-05T17:20:09.1160377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,152.63*79
2024-10-05T17:20:10.1157493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,152.45*78
2024-10-05T17:20:11.1156492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,152.28*74
2024-10-05T17:20:12.1155104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,152.09*73
2024-10-05T17:20:13.1153072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,151.98*77
2024-10-05T17:20:14.1151123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,151.99*7C
2024-10-05T17:20:15.1147884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,152.06*78
2024-10-05T17:20:16.1147339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,152.10*71
2024-10-05T17:20:17.1145174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,152.10*5A
2024-10-05T17:20:18.1142244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,152.09*58
2024-10-05T17:20:19.1141250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,152.09*53
2024-10-05T17:20:20.1215575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,152.02*7C
2024-10-05T17:20:21.1214171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,151.90*5F
2024-10-05T17:20:22.1283651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,151.74*76
2024-10-05T17:20:23.1263522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,151.57*79
2024-10-05T17:20:24.1261662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,151.51*52
2024-10-05T17:20:25.1258736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,151.63*7C
2024-10-05T17:20:26.1258016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,151.84*70
2024-10-05T17:20:27.1255220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,152.04*78
2024-10-05T17:20:28.1252514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,152.14*70
2024-10-05T17:20:29.1251101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,152.10*53
2024-10-05T17:20:30.1249585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,152.02*55
2024-10-05T17:20:31.1247521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,151.92*70
2024-10-05T17:20:32.1244910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,151.93*58
2024-10-05T17:20:33.1243203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,152.06*5F
2024-10-05T17:20:34.1241542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,152.34*5A
2024-10-05T17:20:35.1119616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,152.77*57
2024-10-05T17:20:36.1164615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,153.14*78
2024-10-05T17:20:37.1194327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,153.40*75
2024-10-05T17:20:38.1216062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,153.56*7D
2024-10-05T17:20:39.1245475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,153.62*7C
2024-10-05T17:20:40.1242824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,153.57*78
2024-10-05T17:20:41.1241837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,153.43*75
2024-10-05T17:20:42.1240507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,153.29*7D
2024-10-05T17:20:43.1163534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,153.33*70
2024-10-05T17:20:44.1162012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.01,153.59*75
2024-10-05T17:20:45.1159394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,153.91*52
2024-10-05T17:20:46.1157444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,154.20*53
2024-10-05T17:20:47.1155897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,154.41*50
2024-10-05T17:20:48.1183092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,154.56*5F
2024-10-05T17:20:49.1181830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,154.63*5D
2024-10-05T17:20:50.1278018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,154.64*57
2024-10-05T17:20:51.1276187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,154.57*50
2024-10-05T17:20:52.1179586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,154.44*5B
2024-10-05T17:20:53.1246658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,154.30*7A
2024-10-05T17:20:54.1244803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,154.11*73
2024-10-05T17:20:55.1242799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,153.91*7D
2024-10-05T17:20:56.1260726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,153.78*7D
2024-10-05T17:20:57.1258736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,153.80*7F
2024-10-05T17:20:58.1256954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,153.93*70
2024-10-05T17:20:59.1255329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,154.12*57
2024-10-05T17:21:00.1254003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,154.33*5D
2024-10-05T17:21:01.1249495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,154.50*55
2024-10-05T17:21:02.1248823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,154.57*54
2024-10-05T17:21:03.1246796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,154.49*7F
2024-10-05T17:21:04.1245258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,154.24*76
2024-10-05T17:21:05.1243505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,153.86*7F
2024-10-05T17:21:06.1241017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,153.53*75
2024-10-05T17:21:07.1292859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,153.36*7F
2024-10-05T17:21:08.1167442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,153.38*7F
2024-10-05T17:21:09.1165337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,153.51*73
2024-10-05T17:21:10.1163429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,153.73*78
2024-10-05T17:21:11.1160659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,153.96*76
2024-10-05T17:21:12.1159070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,154.09*5A
2024-10-05T17:21:13.1158610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,154.03*5A
2024-10-05T17:21:14.1154850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,153.84*5C
2024-10-05T17:21:15.1152955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,153.52*72
2024-10-05T17:21:16.1150439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,153.21*52
2024-10-05T17:21:17.1149381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,152.96*7D
2024-10-05T17:21:18.1147328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,152.83*73
2024-10-05T17:21:19.1144504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,152.77*7F
2024-10-05T17:21:20.1143765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,152.74*79
2024-10-05T17:21:21.1297074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,152.80*7C
2024-10-05T17:21:22.1295059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,152.85*7B
2024-10-05T17:21:23.1360912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,152.85*7F
2024-10-05T17:21:24.1135124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,152.77*59
2024-10-05T17:21:25.1133497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,152.67*5A
2024-10-05T17:21:26.1287085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,152.57*59
2024-10-05T17:21:27.1203552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,152.47*59
2024-10-05T17:21:28.1200457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,152.35*7D
2024-10-05T17:21:29.1199536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,152.22*7C
2024-10-05T17:21:30.1197060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,152.12*78
2024-10-05T17:21:31.1195800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,152.00*52
2024-10-05T17:21:32.1194939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,151.86*70
2024-10-05T17:21:33.1210030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,151.72*7A
2024-10-05T17:21:34.1227208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,151.59*7E
2024-10-05T17:21:35.1224810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,151.52*79
2024-10-05T17:21:36.1223359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,151.50*7A
2024-10-05T17:21:37.1270061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,151.52*55
2024-10-05T17:21:38.1268127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,151.56*7B
2024-10-05T17:21:39.1266881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,151.66*7D
2024-10-05T17:21:40.1264444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,151.77*75
2024-10-05T17:21:41.1154944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,151.82*73
2024-10-05T17:21:42.1263971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,151.77*7F
2024-10-05T17:21:43.1260570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,151.65*7F
2024-10-05T17:21:44.1235592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,151.53*7D
2024-10-05T17:21:45.1190263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,151.49*74
2024-10-05T17:21:46.1241856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,151.56*70
2024-10-05T17:21:47.1239741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,151.68*7B
2024-10-05T17:21:48.1238566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,151.86*77
2024-10-05T17:21:49.1235293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,152.03*57
2024-10-05T17:21:50.1265099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,152.20*51
2024-10-05T17:21:51.1263255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,152.34*76
2024-10-05T17:21:52.1261000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,152.44*7F
2024-10-05T17:21:53.1257761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,152.52*7E
2024-10-05T17:21:54.1257161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,152.59*77
2024-10-05T17:21:55.1141655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,152.61*51
2024-10-05T17:21:56.1139377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,152.60*57
2024-10-05T17:21:57.1293233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,152.55*79
2024-10-05T17:21:58.1291278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,152.50*71
2024-10-05T17:21:59.1289080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,152.49*7E
2024-10-05T17:22:00.1287836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,152.55*7E
2024-10-05T17:22:01.1217294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,152.73*7D
2024-10-05T17:22:02.1266773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,152.98*73
2024-10-05T17:22:03.1140434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,153.25*7A
2024-10-05T17:22:04.1138496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,153.53*7B
2024-10-05T17:22:05.1136277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,153.66*7F
2024-10-05T17:22:06.1133937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,153.53*58
2024-10-05T17:22:07.1187933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,153.25*5D
2024-10-05T17:22:08.1185457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,153.01*56
2024-10-05T17:22:09.1183564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,152.85*58
2024-10-05T17:22:10.1181903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,152.73*7C
2024-10-05T17:22:11.1252913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,152.68*76
2024-10-05T17:22:12.1250636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,152.66*70
2024-10-05T17:22:13.1270622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,152.74*79
2024-10-05T17:22:14.1269674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.32,152.98*78
2024-10-05T17:22:15.1177943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.84,153.30*79
2024-10-05T17:22:16.1255597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,153.48*7E
2024-10-05T17:22:17.1253042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,153.44*51
2024-10-05T17:22:18.1253833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,153.31*54
2024-10-05T17:22:19.1227864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,153.12*5E
2024-10-05T17:22:20.1225840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,152.95*7D
2024-10-05T17:22:21.1224279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,152.85*77
2024-10-05T17:22:22.1221959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,152.76*5B
2024-10-05T17:22:23.1218642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,152.73*7C
2024-10-05T17:22:24.1218011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,152.80*7C
2024-10-05T17:22:25.1215718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,152.94*74
2024-10-05T17:22:26.1213474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,153.08*78
2024-10-05T17:22:27.1210818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,153.18*7E
2024-10-05T17:22:28.1209747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,153.25*7B
2024-10-05T17:22:29.1207479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,153.32*7C
2024-10-05T17:22:30.1205524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,153.38*57
2024-10-05T17:22:31.1243899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,153.42*52
2024-10-05T17:22:32.1225495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,153.45*52
2024-10-05T17:22:33.1221753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,153.39*74
2024-10-05T17:22:34.1220533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,153.33*7D
2024-10-05T17:22:35.1260983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,153.26*55
2024-10-05T17:22:36.1294793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,153.22*7E
2024-10-05T17:22:37.1293331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,153.26*7F
2024-10-05T17:22:38.1292178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,153.29*76
2024-10-05T17:22:39.1289480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,153.28*7C
2024-10-05T17:22:40.1288246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,153.30*78
2024-10-05T17:22:41.1286343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,153.41*72
2024-10-05T17:22:42.1208160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,153.59*7B
2024-10-05T17:22:43.1206398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,153.76*7E
2024-10-05T17:22:44.1204289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,153.85*73
2024-10-05T17:22:45.1132846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,153.80*5A
2024-10-05T17:22:46.1134070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,153.64*52
2024-10-05T17:22:47.1131294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,153.47*53
2024-10-05T17:22:48.1284513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,153.33*72
2024-10-05T17:22:49.1283132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,153.20*7F
2024-10-05T17:22:50.1281739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,153.09*73
2024-10-05T17:22:51.1157588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,152.99*75
2024-10-05T17:22:52.1157289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,153.01*7F
2024-10-05T17:22:53.1187197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,153.11*54
2024-10-05T17:22:54.1183967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,153.19*72
2024-10-05T17:22:55.1181747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,153.20*7A
2024-10-05T17:22:56.1183583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,153.14*71
2024-10-05T17:22:57.1181151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,153.04*72
2024-10-05T17:22:58.1179056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,152.85*79
2024-10-05T17:22:59.1176818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,152.64*77
2024-10-05T17:23:00.1174934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,152.49*73
2024-10-05T17:23:01.1173031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,152.45*72
2024-10-05T17:23:02.1171026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,152.51*7C
2024-10-05T17:23:03.1168818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,152.69*78
2024-10-05T17:23:04.1166709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,152.84*7A
2024-10-05T17:23:05.1163858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,152.87*78
2024-10-05T17:23:06.1161634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,152.75*7B
2024-10-05T17:23:07.1159921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,152.50*77
2024-10-05T17:23:08.1158408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,152.23*7A
2024-10-05T17:23:09.1155263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,152.06*7A
2024-10-05T17:23:10.1154197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,152.08*7E
2024-10-05T17:23:11.1151294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.72,152.36*7F
2024-10-05T17:23:12.1149969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.38,152.72*7F
2024-10-05T17:23:13.1146767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.27,153.03*7A
2024-10-05T17:23:14.1178214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,153.16*55
2024-10-05T17:23:15.1196303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,153.15*5A
2024-10-05T17:23:16.1194742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,153.03*54
2024-10-05T17:23:17.1192303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,152.86*57
2024-10-05T17:23:18.1190635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,152.70*52
2024-10-05T17:23:19.1230846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,152.60*53
2024-10-05T17:23:20.1228525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,152.58*79
2024-10-05T17:23:21.1226731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,152.65*7E
2024-10-05T17:23:22.1253571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,152.78*73
2024-10-05T17:23:23.1252885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,152.89*7B
2024-10-05T17:23:24.1249935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,152.94*7E
2024-10-05T17:23:25.1248821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,152.94*78
2024-10-05T17:23:26.1246450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,152.88*77
2024-10-05T17:23:27.1244779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,152.83*72
2024-10-05T17:23:28.1240739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,152.79*70
2024-10-05T17:23:29.1239871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,152.75*51
2024-10-05T17:23:30.1236049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,152.84*70
2024-10-05T17:23:31.1264538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,153.06*78
2024-10-05T17:23:32.1262182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,153.20*73
2024-10-05T17:23:33.1259688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,153.19*70
2024-10-05T17:23:34.1258082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,153.16*54
2024-10-05T17:23:35.1158296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,153.13*77
2024-10-05T17:23:36.1156412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,153.09*79
2024-10-05T17:23:37.1244627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,153.11*7D
2024-10-05T17:23:38.1242459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,153.21*72
2024-10-05T17:23:39.1278624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,153.34*72
2024-10-05T17:23:40.1275662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,153.49*72
2024-10-05T17:23:41.1273004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,153.57*7B
2024-10-05T17:23:42.1300910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,153.54*76
2024-10-05T17:23:43.1256727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,153.45*74
2024-10-05T17:23:44.1254806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,153.45*79
2024-10-05T17:23:45.1252037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,153.56*7D
2024-10-05T17:23:46.1248928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,153.80*74
2024-10-05T17:23:47.1247292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,154.07*76
2024-10-05T17:23:48.1277558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,154.26*7F
2024-10-05T17:23:49.1275264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,154.31*7B
2024-10-05T17:23:50.1273675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,154.18*59
2024-10-05T17:23:51.1272430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,153.99*57
2024-10-05T17:23:52.1268982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,153.88*74
2024-10-05T17:23:53.1267376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,153.83*7B
2024-10-05T17:23:54.1265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,153.88*72
2024-10-05T17:23:55.1262667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,154.05*7F
2024-10-05T17:23:56.1260624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,154.19*79
2024-10-05T17:23:57.1259021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,154.19*70
2024-10-05T17:23:58.1255502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,154.13*54
2024-10-05T17:23:59.1255530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,154.07*50
2024-10-05T17:24:00.1252712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,154.01*7A
2024-10-05T17:24:01.1250394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,153.97*78
2024-10-05T17:24:02.1247944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,153.94*7D
2024-10-05T17:24:03.1245924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,153.90*71
2024-10-05T17:24:04.1245065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,153.85*7C
2024-10-05T17:24:05.1241130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,153.88*7C
2024-10-05T17:24:06.1143512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,153.95*7F
2024-10-05T17:24:07.1141911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,154.00*76
2024-10-05T17:24:08.1295441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,153.96*75
2024-10-05T17:24:09.1293956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,153.84*75
2024-10-05T17:24:10.1135500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,153.75*7C
2024-10-05T17:24:11.1134362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,153.65*59
2024-10-05T17:24:12.1288110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,153.51*53
2024-10-05T17:24:13.1285973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,153.39*74
2024-10-05T17:24:14.1166286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,153.34*7B
2024-10-05T17:24:15.1163378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,153.34*7E
2024-10-05T17:24:16.1164891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,153.40*73
2024-10-05T17:24:17.1162739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,153.47*7C
2024-10-05T17:24:18.1161395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,153.48*78
2024-10-05T17:24:19.1158304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,153.46*7F
2024-10-05T17:24:20.1156478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,153.38*5C
2024-10-05T17:24:21.1155346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,153.20*5F
2024-10-05T17:24:22.1152091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,152.92*58
2024-10-05T17:24:23.1207532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,152.60*78
2024-10-05T17:24:24.1205326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,152.28*5C
2024-10-05T17:24:25.1214629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,152.02*7A
2024-10-05T17:24:26.1200678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,151.95*78
2024-10-05T17:24:27.1199163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,152.12*7C
2024-10-05T17:24:28.1197226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,152.34*70
2024-10-05T17:24:29.1195218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,152.42*70
2024-10-05T17:24:30.1193479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,152.34*79
2024-10-05T17:24:31.1216283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,152.17*5A
2024-10-05T17:24:32.1226479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,151.94*51
2024-10-05T17:24:33.1212550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,151.70*51
2024-10-05T17:24:34.1210372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,151.51*5E
2024-10-05T17:24:35.1208366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,151.38*7D
2024-10-05T17:24:36.1206509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,151.28*71
2024-10-05T17:24:37.1204766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,151.17*79
2024-10-05T17:24:38.1203756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,151.03*7E
2024-10-05T17:24:39.1236448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,150.92*74
2024-10-05T17:24:40.1234354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,150.91*71
2024-10-05T17:24:41.1232147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,151.05*78
2024-10-05T17:24:42.1230217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,151.31*75
2024-10-05T17:24:43.1227594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,151.56*7A
2024-10-05T17:24:44.1226309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,151.63*73
2024-10-05T17:24:45.1224671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,151.55*5F
2024-10-05T17:24:46.1220710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,151.41*7D
2024-10-05T17:24:47.1219099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,151.18*77
2024-10-05T17:24:48.1232538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,150.84*5E
2024-10-05T17:24:49.1215821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,150.54*7E
2024-10-05T17:24:50.1247904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,150.44*7D
2024-10-05T17:24:51.1245607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,150.59*7E
2024-10-05T17:24:52.1243488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,150.99*79
2024-10-05T17:24:53.1242008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.86,151.54*7A
2024-10-05T17:24:54.1239797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,152.04*7D
2024-10-05T17:24:55.1298904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,152.33*77
2024-10-05T17:24:56.1160735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,152.43*59
2024-10-05T17:24:57.1178649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,152.44*57
2024-10-05T17:24:58.1176612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,152.43*76
2024-10-05T17:24:59.1174726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,152.31*78
2024-10-05T17:25:00.1172715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,152.09*76
2024-10-05T17:25:01.1170262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,151.86*7A
2024-10-05T17:25:02.1168589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,151.80*73
2024-10-05T17:25:03.1166252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,151.96*78
2024-10-05T17:25:04.1164265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,152.28*77
2024-10-05T17:25:05.1185604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,152.65*77
2024-10-05T17:25:06.1183298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,153.04*77
2024-10-05T17:25:07.1182601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,153.42*72
2024-10-05T17:25:08.1179458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,153.69*77
2024-10-05T17:25:09.1177863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,153.80*7F
2024-10-05T17:25:10.1175775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,153.74*5F
2024-10-05T17:25:11.1173452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,153.55*50
2024-10-05T17:25:12.1171222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,153.29*5D
2024-10-05T17:25:13.1170010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,153.12*52
2024-10-05T17:25:14.1225038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,153.11*75
2024-10-05T17:25:15.1222223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,153.23*7F
2024-10-05T17:25:16.1220700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,153.47*7A
2024-10-05T17:25:17.1217808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,153.76*7B
2024-10-05T17:25:18.1218280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,154.00*77
2024-10-05T17:25:19.1214407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,154.21*73
2024-10-05T17:25:20.1212755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,154.41*75
2024-10-05T17:25:21.1211878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,154.46*7E
2024-10-05T17:25:22.1228914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,154.35*79
2024-10-05T17:25:23.1144474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,154.17*7D
2024-10-05T17:25:24.1224560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,154.03*75
2024-10-05T17:25:25.1222093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,153.99*73
2024-10-05T17:25:26.1231839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,154.05*7F
2024-10-05T17:25:27.1218432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,154.10*5F
2024-10-05T17:25:28.1216617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,154.15*56
2024-10-05T17:25:29.1215137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,154.21*7C
2024-10-05T17:25:30.1211765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,154.25*7D
2024-10-05T17:25:31.1244870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,154.20*7B
2024-10-05T17:25:32.1242683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,154.08*72
2024-10-05T17:25:33.1240592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,154.02*5A
2024-10-05T17:25:34.1238909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,153.98*70
2024-10-05T17:25:35.1276693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,153.93*75
2024-10-05T17:25:36.1178135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,153.90*78
2024-10-05T17:25:37.1273572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,153.86*7C
2024-10-05T17:25:38.1228494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,153.77*77
2024-10-05T17:25:39.1226107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,153.67*74
2024-10-05T17:25:40.1291568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,153.61*72
2024-10-05T17:25:41.1261962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,153.58*5F
2024-10-05T17:25:42.1261569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,153.55*55
2024-10-05T17:25:43.1259377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,153.51*57
2024-10-05T17:25:44.1257318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,153.45*74
2024-10-05T17:25:45.1255435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,153.38*78
2024-10-05T17:25:46.1252146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,153.27*7C
2024-10-05T17:25:47.1138490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,153.14*73
2024-10-05T17:25:48.1135796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,153.04*50
2024-10-05T17:25:49.1199350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,152.91*58
2024-10-05T17:25:50.1244995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,152.73*7D
2024-10-05T17:25:51.1285878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,152.53*73
2024-10-05T17:25:52.1232168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,152.40*74
2024-10-05T17:25:53.1230495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,152.36*79
2024-10-05T17:25:54.1228946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,152.41*70
2024-10-05T17:25:55.1225957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,152.50*7C
2024-10-05T17:25:56.1224160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,152.60*54
2024-10-05T17:25:57.1222312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,152.64*58
2024-10-05T17:25:58.1243264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,152.54*56
2024-10-05T17:25:59.1172208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,152.41*5B
2024-10-05T17:26:00.1170282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,152.30*7E
2024-10-05T17:26:01.1167749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,152.15*7A
2024-10-05T17:26:02.1166638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,152.03*79
2024-10-05T17:26:03.1164663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,151.98*7F
2024-10-05T17:26:04.1162313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,151.97*74
2024-10-05T17:26:05.1160087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,151.97*5A
2024-10-05T17:26:06.1158063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,151.95*5F
2024-10-05T17:26:07.1156637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,151.89*7F
2024-10-05T17:26:08.1154378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,151.90*73
2024-10-05T17:26:09.1152490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,152.01*78
2024-10-05T17:26:10.1150427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,152.13*79
2024-10-05T17:26:11.1148501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,152.21*79
2024-10-05T17:26:12.1240030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,152.30*79
2024-10-05T17:26:13.1238448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,152.33*7D
2024-10-05T17:26:14.1236443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,152.21*52
2024-10-05T17:26:15.1233798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,152.01*52
2024-10-05T17:26:16.1167685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,151.86*58
2024-10-05T17:26:17.1166982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,151.79*5E
2024-10-05T17:26:18.1164180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,151.76*7E
2024-10-05T17:26:19.1162020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,151.69*7B
2024-10-05T17:26:20.1158987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,151.69*72
2024-10-05T17:26:21.1157858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,151.90*76
2024-10-05T17:26:22.1156270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,152.27*79
2024-10-05T17:26:23.1153947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,152.70*76
2024-10-05T17:26:24.1195488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,153.00*56
2024-10-05T17:26:25.1193501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,153.00*5E
2024-10-05T17:26:26.1192410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,152.72*51
2024-10-05T17:26:27.1272839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,152.33*5D
2024-10-05T17:26:28.1173583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,152.02*70
2024-10-05T17:26:29.1197243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,151.94*76
2024-10-05T17:26:30.1194845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,152.04*75
2024-10-05T17:26:31.1225691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,152.29*70
2024-10-05T17:26:32.1256110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,152.59*72
2024-10-05T17:26:33.1221405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,152.75*59
2024-10-05T17:26:34.1219088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,152.79*59
2024-10-05T17:26:35.1217082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,152.81*5A
2024-10-05T17:26:36.1214977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,152.88*7B
2024-10-05T17:26:37.1212870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,153.10*74
2024-10-05T17:26:38.1210825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,153.39*7C
2024-10-05T17:26:39.1208133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,153.50*79
2024-10-05T17:26:40.1226716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,153.41*7D
2024-10-05T17:26:41.1204894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,153.20*71
2024-10-05T17:26:42.1202973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,152.94*76
2024-10-05T17:26:43.1220538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,152.70*7A
2024-10-05T17:26:44.1298334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,152.67*71
2024-10-05T17:26:45.1296399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,152.88*7F
2024-10-05T17:26:46.1210805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,153.22*7A
2024-10-05T17:26:47.1235314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,153.55*52
2024-10-05T17:26:48.1233248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,153.73*56
2024-10-05T17:26:49.1231397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,153.77*5A
2024-10-05T17:26:50.1228684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,153.72*55
2024-10-05T17:26:51.1226930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,153.57*79
2024-10-05T17:26:52.1224727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,153.41*79
2024-10-05T17:26:53.1222992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,153.21*74
2024-10-05T17:26:54.1220559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,153.01*7D
2024-10-05T17:26:55.1218970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,152.93*74
2024-10-05T17:26:56.1217367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,152.90*7F
2024-10-05T17:26:57.1214708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,152.97*71
2024-10-05T17:26:58.1211783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,153.14*79
2024-10-05T17:26:59.1249315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,153.27*56
2024-10-05T17:27:00.1247680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,153.38*5D
2024-10-05T17:27:01.1245367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,153.43*57
2024-10-05T17:27:02.1243281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,153.35*55
2024-10-05T17:27:03.1241240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,153.18*76
2024-10-05T17:27:04.1239341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,152.96*7B
2024-10-05T17:27:05.1236761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,152.78*5F
2024-10-05T17:27:06.1234937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,152.67*7C
2024-10-05T17:27:07.1232980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,152.61*78
2024-10-05T17:27:08.1231697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,152.59*7B
2024-10-05T17:27:09.1228648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,152.59*76
2024-10-05T17:27:10.1226444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,152.63*79
2024-10-05T17:27:11.1224782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,152.79*70
2024-10-05T17:27:12.1222712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,152.98*74
2024-10-05T17:27:13.1220272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,153.13*7C
2024-10-05T17:27:14.1253082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,153.24*57
2024-10-05T17:27:15.1251330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,153.25*50
2024-10-05T17:27:16.1249025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,153.23*52
2024-10-05T17:27:17.1245322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,153.19*58
2024-10-05T17:27:18.1244790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,153.10*51
2024-10-05T17:27:19.1243540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,152.99*77
2024-10-05T17:27:20.1275218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,152.86*72
2024-10-05T17:27:21.1264998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,152.79*71
2024-10-05T17:27:22.1262966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,152.82*7A
2024-10-05T17:27:23.1149878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,152.93*73
2024-10-05T17:27:24.1211798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,153.20*73
2024-10-05T17:27:25.1172980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,153.58*7F
2024-10-05T17:27:26.1171575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,153.99*78
2024-10-05T17:27:27.1169251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,154.30*55
2024-10-05T17:27:28.1165800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,154.40*59
2024-10-05T17:27:29.1186114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,154.32*54
2024-10-05T17:27:30.1258429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.37,154.06*72
2024-10-05T17:27:31.1255812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,153.71*7E
2024-10-05T17:27:32.1253129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,153.40*7A
2024-10-05T17:27:33.1252939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,153.25*7B
2024-10-05T17:27:34.1249941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,153.27*7A
2024-10-05T17:27:35.1248496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,153.46*78
2024-10-05T17:27:36.1276941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,153.76*7D
2024-10-05T17:27:37.1157043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,154.00*7D
2024-10-05T17:27:38.1155111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,154.09*5D
2024-10-05T17:27:39.1153739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,154.05*50
2024-10-05T17:27:40.1149952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,153.97*53
2024-10-05T17:27:41.1149700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,153.86*54
2024-10-05T17:27:42.1147666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,153.78*58
2024-10-05T17:27:43.1145325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,153.76*7F
2024-10-05T17:27:44.1181279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,153.67*74
2024-10-05T17:27:45.1154203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,153.44*78
2024-10-05T17:27:46.1153195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,153.25*73
2024-10-05T17:27:47.1149373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,153.19*79
2024-10-05T17:27:48.1173678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,153.18*74
2024-10-05T17:27:49.1171084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,153.23*71
2024-10-05T17:27:50.1169062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,153.32*5F
2024-10-05T17:27:51.1166648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,153.40*57
2024-10-05T17:27:52.1201899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,153.46*52
2024-10-05T17:27:53.1226150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,153.45*53
2024-10-05T17:27:54.1270977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,153.33*72
2024-10-05T17:27:55.1189025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,153.14*7D
2024-10-05T17:27:56.1248924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,152.93*79
2024-10-05T17:27:57.1246567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,152.77*7E
2024-10-05T17:27:58.1244776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,152.77*70
2024-10-05T17:27:59.1242210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,152.89*7C
2024-10-05T17:28:00.1241170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,153.09*72
2024-10-05T17:28:01.1262939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,153.26*79
2024-10-05T17:28:02.1136341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,153.33*56
2024-10-05T17:28:03.1134479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,153.24*51
2024-10-05T17:28:04.1289459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,153.16*54
2024-10-05T17:28:05.1286191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,153.16*56
2024-10-05T17:28:06.1284780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,153.14*78
2024-10-05T17:28:07.1281405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,153.06*72
2024-10-05T17:28:08.1280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,153.00*7B
2024-10-05T17:28:09.1278550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,153.05*78
2024-10-05T17:28:10.1151139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,153.16*79
2024-10-05T17:28:11.1148285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,153.20*74
2024-10-05T17:28:12.1146524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,153.23*77
2024-10-05T17:28:13.1144977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,153.34*7C
2024-10-05T17:28:14.1299491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,153.48*78
2024-10-05T17:28:15.1296919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,153.58*79
2024-10-05T17:28:16.1295171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,153.61*7C
2024-10-05T17:28:17.1136957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,153.55*56
2024-10-05T17:28:18.1290566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,153.38*5B
2024-10-05T17:28:19.1288528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,153.22*5C
2024-10-05T17:28:20.1287171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,153.22*77
2024-10-05T17:28:21.1285226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,153.32*76
2024-10-05T17:28:22.1282952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,153.49*75
2024-10-05T17:28:23.1156343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,153.72*71
2024-10-05T17:28:24.1153466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,153.99*72
2024-10-05T17:28:25.1151493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,154.16*79
2024-10-05T17:28:26.1149901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,154.13*59
2024-10-05T17:28:27.1191905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,153.96*54
2024-10-05T17:28:28.1225129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,153.73*7B
2024-10-05T17:28:29.1222808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,153.48*77
2024-10-05T17:28:30.1220851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,153.36*7A
2024-10-05T17:28:31.1219086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,153.39*7B
2024-10-05T17:28:32.1216950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,153.51*7C
2024-10-05T17:28:33.1214724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,153.63*76
2024-10-05T17:28:34.1212216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,153.70*7E
2024-10-05T17:28:35.1246001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,153.68*77
2024-10-05T17:28:36.1242037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,153.68*74
2024-10-05T17:28:37.1241376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,153.68*75
2024-10-05T17:28:38.1240233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,153.61*57
2024-10-05T17:28:39.1237640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,153.41*79
2024-10-05T17:28:40.1254560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,153.20*7B
2024-10-05T17:28:41.1301079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,153.09*7B
2024-10-05T17:28:42.1204417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,153.13*7F
2024-10-05T17:28:43.1205623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,153.21*7F
2024-10-05T17:28:44.1227921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,153.27*7D
2024-10-05T17:28:45.1284446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,153.25*79
2024-10-05T17:28:46.1283212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,153.12*79
2024-10-05T17:28:47.1279372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,152.91*52
2024-10-05T17:28:48.1277800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,152.71*5E
2024-10-05T17:28:49.1276574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,152.62*75
2024-10-05T17:28:50.1274590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,152.60*7E
2024-10-05T17:28:51.1154117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,152.63*75
2024-10-05T17:28:52.1152205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,152.74*76
2024-10-05T17:28:53.1150162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,152.89*7D
2024-10-05T17:28:54.1147866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,152.97*71
2024-10-05T17:28:55.1145679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,152.88*5B
2024-10-05T17:28:56.1340504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,152.68*73
2024-10-05T17:28:57.1297441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,152.46*70
2024-10-05T17:28:58.1295569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,152.23*79
2024-10-05T17:28:59.1329888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,152.09*76
2024-10-05T17:29:00.1159705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,152.21*73
2024-10-05T17:29:01.1289433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,152.55*75
2024-10-05T17:29:02.1288229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,153.06*7F
2024-10-05T17:29:03.1285068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,153.57*79
2024-10-05T17:29:04.1147593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,153.95*75
2024-10-05T17:29:05.1250749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,154.19*51
2024-10-05T17:29:06.1249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,154.38*5B
2024-10-05T17:29:07.1246644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,154.62*77
2024-10-05T17:29:08.1244485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,154.92*7C
2024-10-05T17:29:09.1242907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,155.15*70
2024-10-05T17:29:10.1240150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,155.30*7A
2024-10-05T17:29:11.1238186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,155.44*7D
2024-10-05T17:29:12.1236052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,155.62*7F
2024-10-05T17:29:13.1234212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,155.78*77
2024-10-05T17:29:14.1233276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,155.89*7B
2024-10-05T17:29:15.1230210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,156.00*73
2024-10-05T17:29:16.1228702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,156.14*5A
2024-10-05T17:29:17.1266169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,156.32*73
2024-10-05T17:29:18.1263317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,156.55*73
2024-10-05T17:29:19.1262479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,156.79*77
2024-10-05T17:29:20.1260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,156.94*7E
2024-10-05T17:29:21.1258758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,156.92*58
2024-10-05T17:29:22.1256431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,156.73*57
2024-10-05T17:29:23.1253003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,156.50*7B
2024-10-05T17:29:24.1251239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,156.37*74
2024-10-05T17:29:25.1250517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,156.35*75
2024-10-05T17:29:26.1297795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,156.45*7E
2024-10-05T17:29:27.1296014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,156.59*70
2024-10-05T17:29:28.1137921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,156.70*53
2024-10-05T17:29:29.1135399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,156.81*5C
2024-10-05T17:29:30.1290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,156.92*72
2024-10-05T17:29:31.1288019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,156.93*71
2024-10-05T17:29:32.1286606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,156.86*71
2024-10-05T17:29:33.1282514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,156.88*77
2024-10-05T17:29:34.1281925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,157.00*75
2024-10-05T17:29:35.1279373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,157.15*7C
2024-10-05T17:29:36.1277599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,157.24*74
2024-10-05T17:29:37.1276619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,157.19*79
2024-10-05T17:29:38.1170947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,157.03*79
2024-10-05T17:29:39.1169347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,156.81*7D
2024-10-05T17:29:40.1168071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,156.69*75
2024-10-05T17:29:41.1164868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,156.71*74
2024-10-05T17:29:42.1189541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,156.86*70
2024-10-05T17:29:43.1151540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,157.00*73
2024-10-05T17:29:44.1149549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,157.05*72
2024-10-05T17:29:45.1147450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,157.05*7B
2024-10-05T17:29:46.1300855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,157.01*7A
2024-10-05T17:29:47.1298979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,156.92*7C
2024-10-05T17:29:48.1297474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,156.82*71
2024-10-05T17:29:49.1139153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,156.75*52
2024-10-05T17:29:50.1137117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,156.70*5D
2024-10-05T17:29:51.1206782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,156.58*5A
2024-10-05T17:29:52.1206999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,156.34*77
2024-10-05T17:29:53.1204878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,156.01*72
2024-10-05T17:29:54.1224666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,155.72*78
2024-10-05T17:29:55.1173584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,155.61*7A
2024-10-05T17:29:56.1171537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,155.65*70
2024-10-05T17:29:57.1169564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,155.74*7A
2024-10-05T17:29:58.1167596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,155.87*74
2024-10-05T17:29:59.1193854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,155.97*74
2024-10-05T17:30:00.1191395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,155.89*55
2024-10-05T17:30:01.1217257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,155.71*5C
2024-10-05T17:30:02.1214994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,155.48*5A
2024-10-05T17:30:03.1212603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,155.18*59
2024-10-05T17:30:04.1210122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,154.81*7B
2024-10-05T17:30:05.1246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,154.40*73
2024-10-05T17:30:06.1286473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,154.01*7D
2024-10-05T17:30:07.1284318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,153.73*71
2024-10-05T17:30:08.1179952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,153.59*7D
2024-10-05T17:30:09.1178444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,153.61*7E
2024-10-05T17:30:10.1269771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,153.75*74
2024-10-05T17:30:11.1267530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,153.93*74
2024-10-05T17:30:12.1265466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,154.11*78
2024-10-05T17:30:13.1264216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,154.19*71
2024-10-05T17:30:14.1261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,154.09*50
2024-10-05T17:30:15.1260623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,153.90*56
2024-10-05T17:30:16.1258459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,153.62*57
2024-10-05T17:30:17.1151459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,153.29*55
2024-10-05T17:30:18.1176037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,153.05*7F
2024-10-05T17:30:19.1173079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,152.92*79
2024-10-05T17:30:20.1195773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,152.94*75
2024-10-05T17:30:21.1195518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,153.08*79
2024-10-05T17:30:22.1193429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,153.25*7F
2024-10-05T17:30:23.1191140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,153.44*7B
2024-10-05T17:30:24.1222860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,153.62*75
2024-10-05T17:30:25.1220182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,153.73*7D
2024-10-05T17:30:26.1218736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,153.74*56
2024-10-05T17:30:27.1216481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,153.75*75
2024-10-05T17:30:28.1215527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,153.85*7D
2024-10-05T17:30:29.1236623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,153.95*75
2024-10-05T17:30:30.1234509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,154.07*7E
2024-10-05T17:30:31.1232516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,154.19*71
2024-10-05T17:30:32.1230067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,154.29*75
2024-10-05T17:30:33.1228785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,154.30*79
2024-10-05T17:30:34.1226762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,154.18*7A
2024-10-05T17:30:35.1255471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,154.09*75
2024-10-05T17:30:36.1254790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,154.16*72
2024-10-05T17:30:37.1252683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,154.39*7B
2024-10-05T17:30:38.1250594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,154.71*70
2024-10-05T17:30:39.1248992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,155.04*7E
2024-10-05T17:30:40.1246476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,155.33*7B
2024-10-05T17:30:41.1269525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,155.57*57
2024-10-05T17:30:42.1267284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,155.70*5E
2024-10-05T17:30:43.1264438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,155.82*72
2024-10-05T17:30:44.1263418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,155.94*75
2024-10-05T17:30:45.1166653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,155.94*74
2024-10-05T17:30:46.1196024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,155.81*71
2024-10-05T17:30:47.1194032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,155.66*7A
2024-10-05T17:30:48.1191803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,155.53*7C
2024-10-05T17:30:49.1189479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,155.51*72
2024-10-05T17:30:50.1187920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,155.67*7E
2024-10-05T17:30:51.1218168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,155.89*7F
2024-10-05T17:30:52.1215730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,156.10*72
2024-10-05T17:30:53.1213547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,156.39*7E
2024-10-05T17:30:54.1212224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,156.79*7E
2024-10-05T17:30:55.1209807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,157.10*76
2024-10-05T17:30:56.1208152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,157.20*5B
2024-10-05T17:30:57.1237482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,157.06*5D
2024-10-05T17:30:58.1235402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,156.75*56
2024-10-05T17:30:59.1233845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,156.37*57
2024-10-05T17:31:00.1232291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,155.96*75
2024-10-05T17:31:01.1229126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,155.56*7D
2024-10-05T17:31:02.1259330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,155.32*7D
2024-10-05T17:31:03.1256691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,155.41*7F
2024-10-05T17:31:04.1254965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,155.72*7E
2024-10-05T17:31:05.1307645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,156.10*79
2024-10-05T17:31:06.1284639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,156.47*78
2024-10-05T17:31:07.1282013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,156.65*57
2024-10-05T17:31:08.1199018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,156.61*5E
2024-10-05T17:31:09.1196550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,156.37*58
2024-10-05T17:31:10.1193904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,155.98*71
2024-10-05T17:31:11.1192426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,155.52*51
2024-10-05T17:31:12.1190126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,155.08*7B
2024-10-05T17:31:13.1187893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,154.76*7C
2024-10-05T17:31:14.1185916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,154.62*75
2024-10-05T17:31:15.1183684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,154.58*72
2024-10-05T17:31:16.1182620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,154.51*77
2024-10-05T17:31:17.1180369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,154.52*76
2024-10-05T17:31:18.1214997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,154.70*7F
2024-10-05T17:31:19.1213046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,154.99*73
2024-10-05T17:31:20.1250074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,155.17*7F
2024-10-05T17:31:21.1247702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,155.08*5C
2024-10-05T17:31:22.1244566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,154.81*74
2024-10-05T17:31:23.1243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,154.44*53
2024-10-05T17:31:24.1241934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,154.07*73
2024-10-05T17:31:25.1239439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,153.75*78
2024-10-05T17:31:26.1237107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,153.52*78
2024-10-05T17:31:27.1236520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,153.43*7A
2024-10-05T17:31:28.1232934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,153.50*7A
2024-10-05T17:31:29.1231209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,153.67*7C
2024-10-05T17:31:30.1229036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,153.85*73
2024-10-05T17:31:31.1254569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,153.95*74
2024-10-05T17:31:32.1250914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,154.05*7A
2024-10-05T17:31:33.1249498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,154.16*7B
2024-10-05T17:31:34.1248722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,154.22*50
2024-10-05T17:31:35.1295046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,154.22*5B
2024-10-05T17:31:36.1196495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,154.11*5D
2024-10-05T17:31:37.1193505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,153.94*77
2024-10-05T17:31:38.1192597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,153.86*71
2024-10-05T17:31:39.1190182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,153.91*72
2024-10-05T17:31:40.1191642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.25,154.10*7F
2024-10-05T17:31:41.1186988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.18,154.35*58
2024-10-05T17:31:42.1184250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,154.53*7C
2024-10-05T17:31:43.1183219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,154.51*74
2024-10-05T17:31:44.1180586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,154.37*7A
2024-10-05T17:31:45.1228450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,154.29*75
2024-10-05T17:31:46.1226532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,154.29*5E
2024-10-05T17:31:47.1224436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,154.30*55
2024-10-05T17:31:48.1279476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,154.25*52
2024-10-05T17:31:49.1298372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,154.22*70
2024-10-05T17:31:50.1297086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,154.27*70
2024-10-05T17:31:51.1294245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,154.42*7D
2024-10-05T17:31:52.1293180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,154.58*74
2024-10-05T17:31:53.1188274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,154.67*7D
2024-10-05T17:31:54.1185930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,154.68*75
2024-10-05T17:31:55.1182548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,154.66*7A
2024-10-05T17:31:56.1181768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,154.61*79
2024-10-05T17:31:57.1179886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,154.55*78
2024-10-05T17:31:58.1178428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,154.48*58
2024-10-05T17:31:59.1230911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,154.45*50
2024-10-05T17:32:00.1246202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,154.48*5C
2024-10-05T17:32:01.1228167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,154.55*74
2024-10-05T17:32:02.1225228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,154.67*7B
2024-10-05T17:32:03.1273332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,154.75*7E
2024-10-05T17:32:04.1177398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,154.73*77
2024-10-05T17:32:05.1212456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,154.77*7A
2024-10-05T17:32:06.1210158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,154.97*7F
2024-10-05T17:32:07.1208876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,155.20*7D
2024-10-05T17:32:08.1206709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,155.32*75
2024-10-05T17:32:09.1204614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,155.33*7D
2024-10-05T17:32:10.1201064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,155.28*7E
2024-10-05T17:32:11.1199298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,155.15*5D
2024-10-05T17:32:12.1198284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,155.01*57
2024-10-05T17:32:13.1196188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,155.00*59
2024-10-05T17:32:14.1193944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,155.19*7D
2024-10-05T17:32:15.1227250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,155.42*75
2024-10-05T17:32:16.1224804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,155.62*72
2024-10-05T17:32:17.1223031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,155.77*7E
2024-10-05T17:32:18.1221062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,155.82*74
2024-10-05T17:32:19.1218982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,155.79*75
2024-10-05T17:32:20.1216915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,155.73*7B
2024-10-05T17:32:21.1214964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,155.70*78
2024-10-05T17:32:22.1265075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,155.67*7E
2024-10-05T17:32:23.1262466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,155.63*78
2024-10-05T17:32:24.1260282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,155.56*77
2024-10-05T17:32:25.1258796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,155.48*58
2024-10-05T17:32:26.1255943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,155.44*76
2024-10-05T17:32:27.1254360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,155.54*7A
2024-10-05T17:32:28.1252189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,155.76*7B
2024-10-05T17:32:29.1250133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,155.90*79
2024-10-05T17:32:30.1247995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,155.88*78
2024-10-05T17:32:31.1285637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,155.75*59
2024-10-05T17:32:32.1152198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,155.58*51
2024-10-05T17:32:33.1148623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,155.41*5B
2024-10-05T17:32:34.1146392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,155.30*52
2024-10-05T17:32:35.1301985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,155.23*7A
2024-10-05T17:32:36.1300446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,155.16*7A
2024-10-05T17:32:37.1170184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,155.15*76
2024-10-05T17:32:38.1168275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,155.16*7F
2024-10-05T17:32:39.1239322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,155.10*75
2024-10-05T17:32:40.1258679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,155.04*7D
2024-10-05T17:32:41.1256590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,155.04*7E
2024-10-05T17:32:42.1256363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,155.09*7E
2024-10-05T17:32:43.1252906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,155.11*7B
2024-10-05T17:32:44.1159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,155.07*7D
2024-10-05T17:32:45.1155852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,154.92*50
2024-10-05T17:32:46.1153635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,154.71*5F
2024-10-05T17:32:47.1152161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,154.50*53
2024-10-05T17:32:48.1306841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,154.32*7D
2024-10-05T17:32:49.1304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,154.24*7B
2024-10-05T17:32:50.1302336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,154.27*71
2024-10-05T17:32:51.1195681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,154.35*7A
2024-10-05T17:32:52.1193342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,154.43*7A
2024-10-05T17:32:53.1191023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,154.45*76
2024-10-05T17:32:54.1190449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,154.44*7F
2024-10-05T17:32:55.1188378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,154.37*72
2024-10-05T17:32:56.1222152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,154.24*79
2024-10-05T17:32:57.1219334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,154.10*78
2024-10-05T17:32:58.1218633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,153.99*53
2024-10-05T17:32:59.1216585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,153.95*54
2024-10-05T17:33:00.1192404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,153.90*52
2024-10-05T17:33:01.1190102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,153.87*73
2024-10-05T17:33:02.1188800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,153.91*73
2024-10-05T17:33:03.1185901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,154.02*7A
2024-10-05T17:33:04.1184669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,154.15*72
2024-10-05T17:33:05.1182689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,154.28*5D
2024-10-05T17:33:06.1213235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,154.37*5B
2024-10-05T17:33:07.1211344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,154.41*5D
2024-10-05T17:33:08.1208503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,154.37*7F
2024-10-05T17:33:09.1207511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,154.33*7C
2024-10-05T17:33:10.1205201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,154.33*79
2024-10-05T17:33:11.1203164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,154.38*7A
2024-10-05T17:33:12.1201517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,154.47*73
2024-10-05T17:33:13.1199930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,154.46*79
2024-10-05T17:33:14.1197238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,154.36*71
2024-10-05T17:33:15.1194465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,154.28*7A
2024-10-05T17:33:16.1194757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,154.40*7B
2024-10-05T17:33:17.1191396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,154.85*76
2024-10-05T17:33:18.1237785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.78,155.41*79
2024-10-05T17:33:19.1235559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.15,155.86*74
2024-10-05T17:33:20.1300603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,156.10*5E
2024-10-05T17:33:21.1232537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,156.06*5B
2024-10-05T17:33:22.1229735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,155.80*59
2024-10-05T17:33:23.1228123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,155.44*70
2024-10-05T17:33:24.1226018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,155.12*50
2024-10-05T17:33:25.1224042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,154.90*76
2024-10-05T17:33:26.1221941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,154.87*78
2024-10-05T17:33:27.1220462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,155.10*7A
2024-10-05T17:33:28.1244055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,155.46*73
2024-10-05T17:33:29.1216029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,155.82*7B
2024-10-05T17:33:30.1213061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,156.15*7E
2024-10-05T17:33:31.1237369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,156.36*5A
2024-10-05T17:33:32.1261994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,156.41*52
2024-10-05T17:33:33.1260850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,156.28*5E
2024-10-05T17:33:34.1258707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,156.10*78
2024-10-05T17:33:35.1255973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,155.85*57
2024-10-05T17:33:36.1254903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,155.51*7B
2024-10-05T17:33:37.1252017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,155.13*73
2024-10-05T17:33:38.1266877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,154.79*76
2024-10-05T17:33:39.1285649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,154.58*77
2024-10-05T17:33:40.1285199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,154.58*76
2024-10-05T17:33:41.1282987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,154.82*76
2024-10-05T17:33:42.1280052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,155.19*71
2024-10-05T17:33:43.1299626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,155.54*7F
2024-10-05T17:33:44.1194611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,155.75*56
2024-10-05T17:33:45.1254265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,155.80*5A
2024-10-05T17:33:46.1252350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,155.67*78
2024-10-05T17:33:47.1250294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,155.32*7E
2024-10-05T17:33:48.1249536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,154.82*72
2024-10-05T17:33:49.1246511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,154.33*70
2024-10-05T17:33:50.1244619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,153.96*72
2024-10-05T17:33:51.1266397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,153.78*73
2024-10-05T17:33:52.1183961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,153.81*73
2024-10-05T17:33:53.1181061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,154.00*7D
2024-10-05T17:33:54.1178706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,154.26*71
2024-10-05T17:33:55.1177841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,154.50*7F
2024-10-05T17:33:56.1209493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,154.65*72
2024-10-05T17:33:57.1207400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,154.72*78
2024-10-05T17:33:58.1206074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,154.74*5C
2024-10-05T17:33:59.1203010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,154.73*5E
2024-10-05T17:34:00.1201638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,154.66*53
2024-10-05T17:34:01.1199532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,154.52*7D
2024-10-05T17:34:02.1187154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,154.36*71
2024-10-05T17:34:03.1183005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,154.21*7F
2024-10-05T17:34:04.1180875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,154.09*74
2024-10-05T17:34:05.1178579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,154.01*7C
2024-10-05T17:34:06.1207990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,154.04*73
2024-10-05T17:34:07.1205254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,154.15*7B
2024-10-05T17:34:08.1203768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,154.28*74
2024-10-05T17:34:09.1201534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,154.43*7A
2024-10-05T17:34:10.1199845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,154.56*7D
2024-10-05T17:34:11.1201044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,154.65*7C
2024-10-05T17:34:12.1218398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,154.73*7A
2024-10-05T17:34:13.1216962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,154.85*7B
2024-10-05T17:34:14.1213977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,154.90*5D
2024-10-05T17:34:15.1212387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,154.80*58
2024-10-05T17:34:16.1209995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,154.60*5F
2024-10-05T17:34:17.1209175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,154.44*57
2024-10-05T17:34:18.1206471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,154.40*72
2024-10-05T17:34:19.1204818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,154.48*72
2024-10-05T17:34:20.1231845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,154.57*73
2024-10-05T17:34:21.1229817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,154.70*76
2024-10-05T17:34:22.1168907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,154.91*71
2024-10-05T17:34:23.1187868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,155.16*7B
2024-10-05T17:34:24.1185590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,155.43*7C
2024-10-05T17:34:25.1184173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,155.67*7D
2024-10-05T17:34:26.1182421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,155.80*71
2024-10-05T17:34:27.1180166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,155.80*52
2024-10-05T17:34:28.1178493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,155.76*52
2024-10-05T17:34:29.1175773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,155.72*58
2024-10-05T17:34:30.1174065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,155.71*78
2024-10-05T17:34:31.1171826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,155.68*76
2024-10-05T17:34:32.1169931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,155.57*56
2024-10-05T17:34:33.1168574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,155.42*57
2024-10-05T17:34:34.1166207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,155.40*7A
2024-10-05T17:34:35.1163685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,155.51*7D
2024-10-05T17:34:36.1203590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,155.65*78
2024-10-05T17:34:37.1202084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,155.78*7A
2024-10-05T17:34:38.1199936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,156.03*7A
2024-10-05T17:34:39.1198147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,156.32*71
2024-10-05T17:34:40.1219699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,156.50*52
2024-10-05T17:34:41.1217690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,156.45*55
2024-10-05T17:34:42.1214570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,156.19*5A
2024-10-05T17:34:43.1213025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,155.86*77
2024-10-05T17:34:44.1211276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,155.62*7B
2024-10-05T17:34:45.1208857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,155.52*78
2024-10-05T17:34:46.1226223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,155.51*79
2024-10-05T17:34:47.1224343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,155.53*79
2024-10-05T17:34:48.1223008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,155.56*74
2024-10-05T17:34:49.1220139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,155.56*74
2024-10-05T17:34:50.1217523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,155.55*79
2024-10-05T17:34:51.1215985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,155.61*7E
2024-10-05T17:34:52.1214383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,155.73*7B
2024-10-05T17:34:53.1212616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,155.81*7E
2024-10-05T17:34:54.1210296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,155.77*54
2024-10-05T17:34:55.1208987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,155.65*52
2024-10-05T17:34:56.1248695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,155.57*7D
2024-10-05T17:34:57.1246484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,155.54*78
2024-10-05T17:34:58.1252555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,155.44*7F
2024-10-05T17:34:59.1194284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,155.29*79
2024-10-05T17:35:00.1191606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,155.22*7F
2024-10-05T17:35:01.1190053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,155.21*7C
2024-10-05T17:35:02.1187442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,155.24*7A
2024-10-05T17:35:03.1187198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,155.29*77
2024-10-05T17:35:04.1183691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,155.31*7C
2024-10-05T17:35:05.1181793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,155.25*50
2024-10-05T17:35:06.1180142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,155.16*7D
2024-10-05T17:35:07.1179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,155.13*78
2024-10-05T17:35:08.1176630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,155.22*7C
2024-10-05T17:35:09.1234260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,155.40*71
2024-10-05T17:35:10.1231665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,155.55*7E
2024-10-05T17:35:11.1230799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,155.49*79
2024-10-05T17:35:12.1228894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,155.20*5C
2024-10-05T17:35:13.1226228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,154.84*56
2024-10-05T17:35:14.1225139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,154.59*56
2024-10-05T17:35:15.1223473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,154.53*7C
2024-10-05T17:35:16.1220799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,154.60*71
2024-10-05T17:35:17.1218615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,154.76*77
2024-10-05T17:35:18.1216676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,154.94*72
2024-10-05T17:35:19.1214957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,155.07*7A
2024-10-05T17:35:20.1213273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,155.13*78
2024-10-05T17:35:21.1209480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,155.18*70
2024-10-05T17:35:22.1229292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,155.23*7F
2024-10-05T17:35:23.1227171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,155.25*52
2024-10-05T17:35:24.1225224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,155.20*57
2024-10-05T17:35:25.1223468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,155.03*7C
2024-10-05T17:35:26.1221254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,154.79*76
2024-10-05T17:35:27.1317458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,154.56*7D
2024-10-05T17:35:28.1315912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,154.38*71
2024-10-05T17:35:29.1248576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,154.27*79
2024-10-05T17:35:30.1246604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,154.29*76
2024-10-05T17:35:31.1284296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,154.41*7F
2024-10-05T17:35:32.1282039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,154.65*7B
2024-10-05T17:35:33.1279038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,154.94*78
2024-10-05T17:35:34.1278097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,155.18*73
2024-10-05T17:35:35.1273642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,155.27*75
2024-10-05T17:35:36.1301715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,155.22*5B
2024-10-05T17:35:37.1357235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,155.01*53
2024-10-05T17:35:38.1297346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,154.69*7B
2024-10-05T17:35:39.1294411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,154.41*78
2024-10-05T17:35:40.1293968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,154.20*77
2024-10-05T17:35:41.1292044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,154.09*75
2024-10-05T17:35:42.1290257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,154.11*7B
2024-10-05T17:35:43.1287302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,154.24*73
2024-10-05T17:35:44.1285937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,154.39*5E
2024-10-05T17:35:45.1283906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,154.46*5C
2024-10-05T17:35:46.1279398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,154.50*56
2024-10-05T17:35:47.1304963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,154.61*7F
2024-10-05T17:35:48.1301417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,154.72*72
2024-10-05T17:35:49.1169599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,154.84*77
2024-10-05T17:35:50.1323035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,154.87*7F
2024-10-05T17:35:51.1164957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,154.74*51
2024-10-05T17:35:52.1162050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,154.58*5F
2024-10-05T17:35:53.1160876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,154.48*7E
2024-10-05T17:35:54.1158877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,154.50*77
2024-10-05T17:35:55.1183164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,154.65*7B
2024-10-05T17:35:56.1181916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,154.90*74
2024-10-05T17:35:57.1179855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,155.11*74
2024-10-05T17:35:58.1178004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,155.17*59
2024-10-05T17:35:59.1175351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,155.11*5A
2024-10-05T17:36:00.1173505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,154.99*7F
2024-10-05T17:36:01.1172057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,154.91*59
2024-10-05T17:36:02.1215522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,154.93*7C
2024-10-05T17:36:03.1214006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,155.06*75
2024-10-05T17:36:04.1212238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,155.22*75
2024-10-05T17:36:05.1256606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.96,155.32*7F
2024-10-05T17:36:06.1279081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,155.32*56
2024-10-05T17:36:07.1147852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,155.29*5F
2024-10-05T17:36:08.1301876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,155.25*5E
2024-10-05T17:36:09.1299796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,155.21*53
2024-10-05T17:36:10.1297352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,155.17*56
2024-10-05T17:36:11.1294895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,155.09*5B
2024-10-05T17:36:12.1198485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,155.05*53
2024-10-05T17:36:13.1196528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,155.08*75
2024-10-05T17:36:14.1195023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,155.13*7F
2024-10-05T17:36:15.1193239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,155.17*7B
2024-10-05T17:36:16.1190372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,155.22*77
2024-10-05T17:36:17.1228940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.01,155.30*52
2024-10-05T17:36:18.1226832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,155.37*56
2024-10-05T17:36:19.1256187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,155.36*50
2024-10-05T17:36:20.1287731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,155.26*57
2024-10-05T17:36:21.1175457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,155.18*72
2024-10-05T17:36:22.1173665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,155.17*56
2024-10-05T17:36:23.1171604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,155.20*51
2024-10-05T17:36:24.1225129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,155.27*70
2024-10-05T17:36:25.1323485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,155.33*71
2024-10-05T17:36:26.1321489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,155.41*7F
2024-10-05T17:36:27.1319236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,155.49*74
2024-10-05T17:36:28.1316259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,155.54*7D
2024-10-05T17:36:29.1315339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,155.62*7A
2024-10-05T17:36:30.1312658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,155.75*7C
2024-10-05T17:36:31.1311742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,155.93*78
2024-10-05T17:36:32.1309926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,156.15*7F
2024-10-05T17:36:33.1187683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,156.41*57
2024-10-05T17:36:34.1184783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,156.65*5D
2024-10-05T17:36:35.1182435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,156.86*59
2024-10-05T17:36:36.1180529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,156.96*58
2024-10-05T17:36:37.1178946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,156.95*7C
2024-10-05T17:36:38.1225826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,156.90*77
2024-10-05T17:36:39.1223955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,156.82*75
2024-10-05T17:36:40.1162890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,156.71*75
2024-10-05T17:36:41.1180304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,156.64*71
2024-10-05T17:36:42.1316013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,156.68*7B
2024-10-05T17:36:43.1313582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,156.85*7A
2024-10-05T17:36:44.1311200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,157.08*70
2024-10-05T17:36:45.1181528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,157.31*7E
2024-10-05T17:36:46.1179142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,157.58*7A
2024-10-05T17:36:47.1177610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,157.81*52
2024-10-05T17:36:48.1175483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,157.77*54
2024-10-05T17:36:49.1200916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,157.48*5C
2024-10-05T17:36:50.1199248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,157.16*5F
2024-10-05T17:36:51.1196788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,156.89*72
2024-10-05T17:36:52.1287249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,156.73*79
2024-10-05T17:36:53.1242517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,156.73*7C
2024-10-05T17:36:54.1271103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,156.81*77
2024-10-05T17:36:55.1303021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,156.90*7E
2024-10-05T17:36:56.1184157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,156.99*7B
2024-10-05T17:36:57.1307138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,157.06*72
2024-10-05T17:36:58.1303749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,157.13*7C
2024-10-05T17:36:59.1302778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,157.17*79
2024-10-05T17:37:00.1299994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,157.12*7A
2024-10-05T17:37:01.1297508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,157.00*7B
2024-10-05T17:37:02.1295608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,156.86*74
2024-10-05T17:37:03.1293535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,156.70*55
2024-10-05T17:37:04.1291224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,156.59*5F
2024-10-05T17:37:05.1325621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,156.60*73
2024-10-05T17:37:06.1242352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,156.66*7C
2024-10-05T17:37:07.1240256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,156.60*7B
2024-10-05T17:37:08.1298547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,156.51*79
2024-10-05T17:37:09.1298241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,156.53*7A
2024-10-05T17:37:10.1318968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,156.57*76
2024-10-05T17:37:11.1315767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,156.53*7A
2024-10-05T17:37:12.1314849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,156.50*71
2024-10-05T17:37:13.1179518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,156.50*7A
2024-10-05T17:37:14.1177094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,156.43*72
2024-10-05T17:37:15.1174127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,156.31*7E
2024-10-05T17:37:16.1173517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,156.27*7D
2024-10-05T17:37:17.1171598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,156.31*56
2024-10-05T17:37:18.1203381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,156.40*7B
2024-10-05T17:37:19.1200413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,156.51*76
2024-10-05T17:37:20.1199966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,156.56*7A
2024-10-05T17:37:21.1197988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,156.46*73
2024-10-05T17:37:22.1195683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,156.25*7C
2024-10-05T17:37:23.1191922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,156.05*73
2024-10-05T17:37:24.1192583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,155.84*73
2024-10-05T17:37:25.1283889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,155.65*7C
2024-10-05T17:37:26.1192034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,155.60*78
2024-10-05T17:37:27.1189092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,155.76*7E
2024-10-05T17:37:28.1220708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,156.06*74
2024-10-05T17:37:29.1218945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,156.30*73
2024-10-05T17:37:30.1215603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,156.38*5B
2024-10-05T17:37:31.1234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,156.32*57
2024-10-05T17:37:32.1232727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,156.10*59
2024-10-05T17:37:33.1230397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,155.71*55
2024-10-05T17:37:34.1228883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,155.26*54
2024-10-05T17:37:35.1226554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,154.93*72
2024-10-05T17:37:36.1224894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,154.86*70
2024-10-05T17:37:37.1223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,155.01*71
2024-10-05T17:37:38.1219990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,155.29*76
2024-10-05T17:37:39.1219628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,155.63*76
2024-10-05T17:37:40.1216828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,155.91*76
2024-10-05T17:37:41.1262787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,156.02*73
2024-10-05T17:37:42.1260800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,156.01*5A
2024-10-05T17:37:43.1262539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,155.94*59
2024-10-05T17:37:44.1245045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,155.83*5D
2024-10-05T17:37:45.1244660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,155.69*5E
2024-10-05T17:37:46.1241024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,155.54*7D
2024-10-05T17:37:47.1239399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,155.34*7E
2024-10-05T17:37:48.1237163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,155.08*7D
2024-10-05T17:37:49.1235331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,154.95*76
2024-10-05T17:37:50.1234423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,154.97*77
2024-10-05T17:37:51.1231415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,155.17*7B
2024-10-05T17:37:52.1229569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.15,155.59*72
2024-10-05T17:37:53.1285405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,156.03*7B
2024-10-05T17:37:54.1283467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,156.27*72
2024-10-05T17:37:55.1281280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,156.19*57
2024-10-05T17:37:56.1279236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,155.93*54
2024-10-05T17:37:57.1276170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,155.70*74
2024-10-05T17:37:58.1274492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,155.50*79
2024-10-05T17:37:59.1321394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,155.32*7E
2024-10-05T17:38:00.1319550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,155.17*73
2024-10-05T17:38:01.1204326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,155.02*7C
2024-10-05T17:38:02.1202711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,154.94*7A
2024-10-05T17:38:03.1200572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,155.01*7D
2024-10-05T17:38:04.1235366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,155.21*79
2024-10-05T17:38:05.1232423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,155.45*79
2024-10-05T17:38:06.1231131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,155.66*76
2024-10-05T17:38:07.1229049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,155.82*7C
2024-10-05T17:38:08.1226689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,155.93*7A
2024-10-05T17:38:09.1224263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,155.94*5C
2024-10-05T17:38:10.1222571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,155.83*5B
2024-10-05T17:38:11.1221346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,155.61*50
2024-10-05T17:38:12.1218668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,155.31*5F
2024-10-05T17:38:13.1273720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,154.97*5E
2024-10-05T17:38:14.1214874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,154.80*79
2024-10-05T17:38:15.1212920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,154.84*72
2024-10-05T17:38:16.1210807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,155.01*7C
2024-10-05T17:38:17.1208378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,155.27*75
2024-10-05T17:38:18.1230228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,155.60*74
2024-10-05T17:38:19.1228225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,155.90*78
2024-10-05T17:38:20.1260001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,156.17*7B
2024-10-05T17:38:21.1311229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,156.39*72
2024-10-05T17:38:22.1308647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,156.44*56
2024-10-05T17:38:23.1306919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,156.29*58
2024-10-05T17:38:24.1304665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,156.06*53
2024-10-05T17:38:25.1183370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,155.87*5D
2024-10-05T17:38:26.1205618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,155.79*76
2024-10-05T17:38:27.1257019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,155.83*7B
2024-10-05T17:38:28.1185895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,155.91*72
2024-10-05T17:38:29.1184614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,156.02*74
2024-10-05T17:38:30.1182422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,156.19*7D
2024-10-05T17:38:31.1181205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,156.40*72
2024-10-05T17:38:32.1215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,156.61*79
2024-10-05T17:38:33.1238259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,156.79*73
2024-10-05T17:38:34.1235939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,156.88*77
2024-10-05T17:38:35.1277967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,156.87*77
2024-10-05T17:38:36.1277535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,156.81*7F
2024-10-05T17:38:37.1276614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,156.70*57
2024-10-05T17:38:38.1296632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,156.55*5E
2024-10-05T17:38:39.1294324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,156.41*55
2024-10-05T17:38:40.1292808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,156.33*5C
2024-10-05T17:38:41.1290289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,156.24*5D
2024-10-05T17:38:42.1288588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,156.14*5D
2024-10-05T17:38:43.1310165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,156.14*79
2024-10-05T17:38:44.1232449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,156.23*7D
2024-10-05T17:38:45.1229949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,156.44*75
2024-10-05T17:38:46.1228304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,156.75*72
2024-10-05T17:38:47.1226328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,157.02*79
2024-10-05T17:38:48.1284907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,157.07*77
2024-10-05T17:38:49.1283119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,156.86*77
2024-10-05T17:38:50.1157807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,156.58*5D
2024-10-05T17:38:51.1311472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,156.30*56
2024-10-05T17:38:52.1191858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,156.05*5A
2024-10-05T17:38:53.1189723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,155.79*7E
2024-10-05T17:38:54.1264628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,155.65*79
2024-10-05T17:38:55.1262874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,155.71*79
2024-10-05T17:38:56.1261373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,155.92*72
2024-10-05T17:38:57.1257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,156.15*7D
2024-10-05T17:38:58.1257597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,156.37*56
2024-10-05T17:38:59.1255084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,156.46*55
2024-10-05T17:39:00.1255070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,156.38*7E
2024-10-05T17:39:01.1251756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,156.22*72
2024-10-05T17:39:02.1249633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,156.09*76
2024-10-05T17:39:03.1247130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,155.96*78
2024-10-05T17:39:04.1308961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,155.84*72
2024-10-05T17:39:05.1306750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,155.83*53
2024-10-05T17:39:06.1277891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,155.85*5E
2024-10-05T17:39:07.1274748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,155.80*53
2024-10-05T17:39:08.1273047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,155.74*73
2024-10-05T17:39:09.1305428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,155.73*79
2024-10-05T17:39:10.1329349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,155.75*7F
2024-10-05T17:39:11.1171360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,155.84*5F
2024-10-05T17:39:12.1324556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,156.00*7D
2024-10-05T17:39:13.1323424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,156.12*74
2024-10-05T17:39:14.1321336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,156.24*72
2024-10-05T17:39:15.1319618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,156.36*75
2024-10-05T17:39:16.1160963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,156.39*54
2024-10-05T17:39:17.1315466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,156.31*5D
2024-10-05T17:39:18.1314625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,156.11*50
2024-10-05T17:39:19.1311528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,155.81*5C
2024-10-05T17:39:20.1309713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,155.59*7B
2024-10-05T17:39:21.1334696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,155.62*76
2024-10-05T17:39:22.1332437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,155.88*76
2024-10-05T17:39:23.1333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,156.35*7E
2024-10-05T17:39:24.1331607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,156.82*77
2024-10-05T17:39:25.1330057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,157.15*72
2024-10-05T17:39:26.1171720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,157.36*57
2024-10-05T17:39:27.1204410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,157.42*50
2024-10-05T17:39:28.1205055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,157.38*59
2024-10-05T17:39:29.1230317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,157.27*7C
2024-10-05T17:39:30.1227495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,157.08*72
2024-10-05T17:39:31.1227208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,156.89*7F
2024-10-05T17:39:32.1225073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,156.73*78
2024-10-05T17:39:33.1222248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,156.66*73
2024-10-05T17:39:34.1219811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,156.78*7E
2024-10-05T17:39:35.1218538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,157.08*7F
2024-10-05T17:39:36.1215381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,157.50*73
2024-10-05T17:39:37.1213753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,157.85*78
2024-10-05T17:39:38.1212620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,158.03*7C
2024-10-05T17:39:39.1210432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,158.08*54
2024-10-05T17:39:40.1220393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,157.98*5A
2024-10-05T17:39:41.1206000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,157.77*53
2024-10-05T17:39:42.1230177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,157.53*75
2024-10-05T17:39:43.1228845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,157.30*7E
2024-10-05T17:39:44.1224663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,157.13*7B
2024-10-05T17:39:45.1223898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,157.09*71
2024-10-05T17:39:46.1222252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,157.24*75
2024-10-05T17:39:47.1220514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,157.47*7A
2024-10-05T17:39:48.1217432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,157.71*79
2024-10-05T17:39:49.1216635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,157.87*72
2024-10-05T17:39:50.1214071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,157.86*76
2024-10-05T17:39:51.1212568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,157.67*7D
2024-10-05T17:39:52.1209286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,157.52*7B
2024-10-05T17:39:53.1208052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,157.49*71
2024-10-05T17:39:54.1206273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,157.52*75
2024-10-05T17:39:55.1204705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,157.58*76
2024-10-05T17:39:56.1203111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,157.67*7C
2024-10-05T17:39:57.1248250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,157.77*5E
2024-10-05T17:39:58.1307237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,157.78*59
2024-10-05T17:39:59.1176232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,157.67*53
2024-10-05T17:40:00.1199565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,157.52*5C
2024-10-05T17:40:01.1328588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,157.33*7C
2024-10-05T17:40:02.1189106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,157.15*5F
2024-10-05T17:40:03.1187664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.10,157.20*7D
2024-10-05T17:40:04.1185814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,157.42*74
2024-10-05T17:40:05.1185434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,157.71*72
2024-10-05T17:40:06.1181130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,157.90*59
2024-10-05T17:40:07.1179466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,157.88*50
2024-10-05T17:40:08.1178412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,157.70*55
2024-10-05T17:40:09.1175895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,157.40*57
2024-10-05T17:40:10.1173458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,157.09*77
2024-10-05T17:40:11.1327309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,156.87*73
2024-10-05T17:40:12.1325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,156.77*77
2024-10-05T17:40:13.1322418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,156.78*7E
2024-10-05T17:40:14.1198814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,156.89*7D
2024-10-05T17:40:15.1196445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,156.98*7E
2024-10-05T17:40:16.1289343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,156.98*70
2024-10-05T17:40:17.1288614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,156.94*71
2024-10-05T17:40:18.1286434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,156.81*78
2024-10-05T17:40:19.1283496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,156.68*7B
2024-10-05T17:40:20.1281055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,156.70*77
2024-10-05T17:40:21.1280145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,156.84*7D
2024-10-05T17:40:22.1278349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,157.00*59
2024-10-05T17:40:23.1309665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,157.06*53
2024-10-05T17:40:24.1306985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,156.96*5A
2024-10-05T17:40:25.1304219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,156.74*50
2024-10-05T17:40:26.1302834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,156.52*7C
2024-10-05T17:40:27.1300847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,156.41*76
2024-10-05T17:40:28.1298853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,156.41*75
2024-10-05T17:40:29.1202239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,156.44*7C
2024-10-05T17:40:30.1229882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,156.53*7D
2024-10-05T17:40:31.1320457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,156.66*78
2024-10-05T17:40:32.1318818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,156.76*59
2024-10-05T17:40:33.1316804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,156.79*79
2024-10-05T17:40:34.1237201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,156.81*7C
2024-10-05T17:40:35.1304932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,156.84*79
2024-10-05T17:40:36.1302349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,156.83*78
2024-10-05T17:40:37.1299293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,156.74*59
2024-10-05T17:40:38.1297631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,156.63*56
2024-10-05T17:40:39.1295994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,156.46*52
2024-10-05T17:40:40.1177821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,156.23*53
2024-10-05T17:40:41.1250333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,156.05*72
2024-10-05T17:40:42.1284052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,155.97*7D
2024-10-05T17:40:43.1246883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,156.03*7B
2024-10-05T17:40:44.1244371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,156.29*74
2024-10-05T17:40:45.1242312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,156.70*78
2024-10-05T17:40:46.1240591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,157.06*77
2024-10-05T17:40:47.1257080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,157.19*54
2024-10-05T17:40:48.1255317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,157.06*54
2024-10-05T17:40:49.1277421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,156.81*5E
2024-10-05T17:40:50.1275876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,156.57*7D
2024-10-05T17:40:51.1323005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,156.45*7B
2024-10-05T17:40:52.1325971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,156.46*77
2024-10-05T17:40:53.1206119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,156.56*77
2024-10-05T17:40:54.1204228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,156.70*7F
2024-10-05T17:40:55.1202558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,156.75*58
2024-10-05T17:40:56.1200497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,156.72*75
2024-10-05T17:40:57.1237072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,156.75*79
2024-10-05T17:40:58.1234811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,156.92*70
2024-10-05T17:40:59.1232756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,157.16*7F
2024-10-05T17:41:00.1229853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,157.34*7C
2024-10-05T17:41:01.1228551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,157.44*74
2024-10-05T17:41:02.1226661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,157.42*7B
2024-10-05T17:41:03.1224469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,157.33*7C
2024-10-05T17:41:04.1257366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,157.21*78
2024-10-05T17:41:05.1256134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,157.13*76
2024-10-05T17:41:06.1253649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,157.16*7D
2024-10-05T17:41:07.1252124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,157.30*7D
2024-10-05T17:41:08.1249845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,157.49*76
2024-10-05T17:41:09.1247925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,157.69*58
2024-10-05T17:41:10.1245114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,157.88*5C
2024-10-05T17:41:11.1243230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,157.99*5F
2024-10-05T17:41:12.1241529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,157.98*57
2024-10-05T17:41:13.1239671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,157.96*75
2024-10-05T17:41:14.1237898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,157.99*7A
2024-10-05T17:41:15.1235613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,157.97*7A
2024-10-05T17:41:16.1233326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,157.87*75
2024-10-05T17:41:17.1230747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,157.68*75
2024-10-05T17:41:18.1232641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,157.43*73
2024-10-05T17:41:19.1228895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,157.21*78
2024-10-05T17:41:20.1228628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,157.08*73
2024-10-05T17:41:21.1226741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,157.13*7B
2024-10-05T17:41:22.1255007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,157.36*74
2024-10-05T17:41:23.1252518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,157.62*71
2024-10-05T17:41:24.1249920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,157.80*5E
2024-10-05T17:41:25.1248397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,157.82*5D
2024-10-05T17:41:26.1245802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,157.66*54
2024-10-05T17:41:27.1244590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,157.41*55
2024-10-05T17:41:28.1242601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,157.19*74
2024-10-05T17:41:29.1240888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,156.97*76
2024-10-05T17:41:30.1239763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,156.73*7C
2024-10-05T17:41:31.1237049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,156.58*76
2024-10-05T17:41:32.1235046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,156.57*7D
2024-10-05T17:41:33.1232853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,156.64*77
2024-10-05T17:41:34.1231349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,156.77*79
2024-10-05T17:41:35.1229369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,156.91*7B
2024-10-05T17:41:36.1227268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,157.02*5F
2024-10-05T17:41:37.1225008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,157.06*54
2024-10-05T17:41:38.1244247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,156.96*5B
2024-10-05T17:41:39.1242167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,156.79*5D
2024-10-05T17:41:40.1280405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,156.56*72
2024-10-05T17:41:41.1278068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,156.24*78
2024-10-05T17:41:42.1309376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,155.93*76
2024-10-05T17:41:43.1307269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,155.76*79
2024-10-05T17:41:44.1305366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,155.77*7B
2024-10-05T17:41:45.1302281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,155.94*73
2024-10-05T17:41:46.1301126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,156.21*71
2024-10-05T17:41:47.1320003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,156.53*7E
2024-10-05T17:41:48.1317387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,156.83*78
2024-10-05T17:41:49.1339182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,157.01*53
2024-10-05T17:41:50.1188515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,156.98*5F
2024-10-05T17:41:51.1252471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,156.79*59
2024-10-05T17:41:52.1250769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,156.51*71
2024-10-05T17:41:53.1247365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,156.21*79
2024-10-05T17:41:54.1263817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,156.00*7B
2024-10-05T17:41:55.1263201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,156.00*72
2024-10-05T17:41:56.1259972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,156.13*79
2024-10-05T17:41:57.1259203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,156.34*74
2024-10-05T17:41:58.1256490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,156.59*70
2024-10-05T17:41:59.1254414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,156.81*7A
2024-10-05T17:42:00.1252992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,157.02*7F
2024-10-05T17:42:01.1250849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,157.26*72
2024-10-05T17:42:02.1247373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,157.45*7A
2024-10-05T17:42:03.1246486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,157.51*78
2024-10-05T17:42:04.1243598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,157.39*52
2024-10-05T17:42:05.1241557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,157.18*5E
2024-10-05T17:42:06.1240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,156.94*72
2024-10-05T17:42:07.1238320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,156.79*73
2024-10-05T17:42:08.1236553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,156.81*72
2024-10-05T17:42:09.1233146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,156.98*79
2024-10-05T17:42:10.1232598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,157.17*53
2024-10-05T17:42:11.1230755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,157.37*55
2024-10-05T17:42:12.1228703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,157.60*74
2024-10-05T17:42:13.1226344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,157.83*7C
2024-10-05T17:42:14.1224436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,158.00*76
2024-10-05T17:42:15.1241698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,158.05*7A
2024-10-05T17:42:16.1240272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,157.99*7D
2024-10-05T17:42:17.1264565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,157.82*5C
2024-10-05T17:42:18.1262421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,157.63*76
2024-10-05T17:42:19.1261731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,157.55*76
2024-10-05T17:42:20.1259285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,157.56*76
2024-10-05T17:42:21.1287674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,157.63*7F
2024-10-05T17:42:22.1220234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,157.69*7F
2024-10-05T17:42:23.1218986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,157.67*5B
2024-10-05T17:42:24.1216897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,157.59*5F
2024-10-05T17:42:25.1214918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,157.58*55
2024-10-05T17:42:26.1212395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,157.69*7B
2024-10-05T17:42:27.1210813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,157.86*70
2024-10-05T17:42:28.1239641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,158.04*72
2024-10-05T17:42:29.1239538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,158.15*5E
2024-10-05T17:42:30.1236437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,158.11*73
2024-10-05T17:42:31.1234246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,157.95*77
2024-10-05T17:42:32.1233195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,157.73*7E
2024-10-05T17:42:33.1231095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,157.52*7E
2024-10-05T17:42:34.1229948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,157.40*78
2024-10-05T17:42:35.1226062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,157.35*73
2024-10-05T17:42:36.1225122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,157.36*73
2024-10-05T17:42:37.1222684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,157.39*5B
2024-10-05T17:42:38.1220944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,157.49*5F
2024-10-05T17:42:39.1218852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,157.53*51
2024-10-05T17:42:40.1217187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,157.50*7C
2024-10-05T17:42:41.1215391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,157.52*77
2024-10-05T17:42:42.1213070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,157.57*59
2024-10-05T17:42:43.1210401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,157.55*78
2024-10-05T17:42:44.1208266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,157.52*7E
2024-10-05T17:42:45.1206865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,157.46*7B
2024-10-05T17:42:46.1204456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,157.40*75
2024-10-05T17:42:47.1201486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,157.40*7F
2024-10-05T17:42:48.1200562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,157.44*76
2024-10-05T17:42:49.1217717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,157.51*53
2024-10-05T17:42:50.1288822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,157.53*51
2024-10-05T17:42:51.1286258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,157.43*58
2024-10-05T17:42:52.1283494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,157.27*56
2024-10-05T17:42:53.1282631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,157.11*79
2024-10-05T17:42:54.1279916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,157.07*52
2024-10-05T17:42:55.1278728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,157.15*70
2024-10-05T17:42:56.1276061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,157.29*7F
2024-10-05T17:42:57.1274138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,157.45*7D
2024-10-05T17:42:58.1272128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,157.52*76
2024-10-05T17:42:59.1270249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,157.50*78
2024-10-05T17:43:00.1268462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,157.43*5E
2024-10-05T17:43:01.1266857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,157.27*52
2024-10-05T17:43:02.1263803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,157.10*52
2024-10-05T17:43:03.1308009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,156.96*55
2024-10-05T17:43:04.1208887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,156.79*57
2024-10-05T17:43:05.1265639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,156.60*70
2024-10-05T17:43:06.1263660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,156.40*53
2024-10-05T17:43:07.1261128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,156.28*58
2024-10-05T17:43:08.1259673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,156.32*7F
2024-10-05T17:43:09.1293751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,156.50*79
2024-10-05T17:43:10.1255846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,156.77*76
2024-10-05T17:43:11.1253954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,156.96*70
2024-10-05T17:43:12.1251013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,157.00*5A
2024-10-05T17:43:13.1248856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,156.95*5C
2024-10-05T17:43:14.1247425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,156.78*59
2024-10-05T17:43:15.1244548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,156.56*55
2024-10-05T17:43:16.1243725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,156.38*73
2024-10-05T17:43:17.1240957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,156.26*7C
2024-10-05T17:43:18.1239001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,156.19*7A
2024-10-05T17:43:19.1236681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,156.10*78
2024-10-05T17:43:20.1234894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,155.99*74
2024-10-05T17:43:21.1233519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,155.92*7E
2024-10-05T17:43:22.1262151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,155.98*73
2024-10-05T17:43:23.1258803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,156.16*7E
2024-10-05T17:43:24.1284803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,156.39*71
2024-10-05T17:43:25.1282630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,156.60*7A
2024-10-05T17:43:26.1280835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,156.66*5C
2024-10-05T17:43:27.1278380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,156.59*58
2024-10-05T17:43:28.1276654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,156.46*5F
2024-10-05T17:43:29.1213890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,156.33*78
2024-10-05T17:43:30.1211963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,156.24*7F
2024-10-05T17:43:31.1210295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,156.19*52
2024-10-05T17:43:32.1236013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,156.16*57
2024-10-05T17:43:33.1233926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,156.11*7A
2024-10-05T17:43:34.1232338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,156.04*77
2024-10-05T17:43:35.1230680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,156.08*75
2024-10-05T17:43:36.1227735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,156.21*71
2024-10-05T17:43:37.1252462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,156.40*7B
2024-10-05T17:43:38.1250623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,156.58*77
2024-10-05T17:43:39.1248689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,156.75*54
2024-10-05T17:43:40.1282125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,156.84*5C
2024-10-05T17:43:41.1280596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,156.82*73
2024-10-05T17:43:42.1278231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,156.76*79
2024-10-05T17:43:43.1276106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,156.65*7F
2024-10-05T17:43:44.1273992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,156.57*7A
2024-10-05T17:43:45.1272706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,156.59*7B
2024-10-05T17:43:46.1289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,156.66*7C
2024-10-05T17:43:47.1287989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,156.72*72
2024-10-05T17:43:48.1285811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,156.78*7D
2024-10-05T17:43:49.1303865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,156.83*7B
2024-10-05T17:43:50.1203998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,156.84*7E
2024-10-05T17:43:51.1231281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,156.83*76
2024-10-05T17:43:52.1277597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,156.82*70
2024-10-05T17:43:53.1326425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,156.89*7F
2024-10-05T17:43:54.1190779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,157.04*7E
2024-10-05T17:43:55.1188890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,157.19*78
2024-10-05T17:43:56.1249232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,157.31*77
2024-10-05T17:43:57.1268372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,157.33*7E
2024-10-05T17:43:58.1264278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,157.24*77
2024-10-05T17:43:59.1263578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,157.12*7F
2024-10-05T17:44:00.1261934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,156.93*5D
2024-10-05T17:44:01.1259101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,156.75*7D
2024-10-05T17:44:02.1258644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,156.74*77
2024-10-05T17:44:03.1308978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,156.83*71
2024-10-05T17:44:04.1323747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,156.91*76
2024-10-05T17:44:05.1321627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,157.03*79
2024-10-05T17:44:06.1319654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,157.23*7E
2024-10-05T17:44:07.1317328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,157.37*71
2024-10-05T17:44:08.1315244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,157.29*76
2024-10-05T17:44:09.1313500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,157.09*7B
2024-10-05T17:44:10.1310905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,156.89*71
2024-10-05T17:44:11.1196661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,156.73*73
2024-10-05T17:44:12.1237352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,156.61*55
2024-10-05T17:44:13.1235214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,156.55*57
2024-10-05T17:44:14.1233650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,156.60*7A
2024-10-05T17:44:15.1270826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,156.72*7F
2024-10-05T17:44:16.1329699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,156.87*79
2024-10-05T17:44:17.1327099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,157.02*78
2024-10-05T17:44:18.1325602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,157.02*73
2024-10-05T17:44:19.1323262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,156.90*7B
2024-10-05T17:44:20.1202598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,156.79*5C
2024-10-05T17:44:21.1201624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,156.75*75
2024-10-05T17:44:22.1198312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,156.73*7A
2024-10-05T17:44:23.1196328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,156.72*74
2024-10-05T17:44:24.1264783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,156.69*77
2024-10-05T17:44:25.1263122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,156.65*7E
2024-10-05T17:44:26.1260560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,156.61*7F
2024-10-05T17:44:27.1258624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,156.53*59
2024-10-05T17:44:28.1256398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,156.43*7C
2024-10-05T17:44:29.1283893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,156.41*5D
2024-10-05T17:44:30.1319801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,156.45*7B
2024-10-05T17:44:31.1246519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,156.47*75
2024-10-05T17:44:32.1245386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,156.58*72
2024-10-05T17:44:33.1243270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,156.80*70
2024-10-05T17:44:34.1241661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,157.05*7E
2024-10-05T17:44:35.1238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,157.18*7B
2024-10-05T17:44:36.1237284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,157.11*71
2024-10-05T17:44:37.1234570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,156.90*7B
2024-10-05T17:44:38.1232619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,156.71*56
2024-10-05T17:44:39.1231557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,156.62*57
2024-10-05T17:44:40.1253748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,156.62*75
2024-10-05T17:44:41.1251298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,156.68*71
2024-10-05T17:44:42.1249131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,156.80*78
2024-10-05T17:44:43.1246872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,157.03*72
2024-10-05T17:44:44.1191014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,157.35*7E
2024-10-05T17:44:45.1313622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,157.61*57
2024-10-05T17:44:46.1311286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,157.74*5F
2024-10-05T17:44:47.1308409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,157.74*79
2024-10-05T17:44:48.1307680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,157.64*7B
2024-10-05T17:44:49.1305410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,157.50*79
2024-10-05T17:44:50.1303307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,157.34*72
2024-10-05T17:44:51.1302012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,157.15*79
2024-10-05T17:44:52.1301056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,157.06*78
2024-10-05T17:44:53.1297834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,157.10*79
2024-10-05T17:44:54.1295320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,157.26*72
2024-10-05T17:44:55.1293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,157.51*7C
2024-10-05T17:44:56.1291687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,157.78*7C
2024-10-05T17:44:57.1289678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,157.99*5D
2024-10-05T17:44:58.1289154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,158.08*51
2024-10-05T17:44:59.1285864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,158.04*5C
2024-10-05T17:45:00.1283259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,157.94*5E
2024-10-05T17:45:01.1281469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,157.84*7E
2024-10-05T17:45:02.1278913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,157.67*7A
2024-10-05T17:45:03.1277603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,157.38*7F
2024-10-05T17:45:04.1279110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,157.14*79
2024-10-05T17:45:05.1273308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,157.08*7F
2024-10-05T17:45:06.1275099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,157.16*7C
2024-10-05T17:45:07.1272267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,157.29*73
2024-10-05T17:45:08.1271307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,157.49*78
2024-10-05T17:45:09.1269026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,157.73*76
2024-10-05T17:45:10.1266793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,157.88*56
2024-10-05T17:45:11.1312572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,157.89*56
2024-10-05T17:45:12.1310543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,157.78*56
2024-10-05T17:45:13.1307625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,157.58*70
2024-10-05T17:45:14.1305929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,157.35*7F
2024-10-05T17:45:15.1304272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,157.15*70
2024-10-05T17:45:16.1301620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,156.93*74
2024-10-05T17:45:17.1300485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,156.79*50
2024-10-05T17:45:18.1298484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,156.75*7C
2024-10-05T17:45:19.1295528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,156.73*73
2024-10-05T17:45:20.1293891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,156.80*73
2024-10-05T17:45:21.1337796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,156.96*7B
2024-10-05T17:45:22.1336133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,157.14*79
2024-10-05T17:45:23.1334173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,157.25*76
2024-10-05T17:45:24.1175888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,157.29*5A
2024-10-05T17:45:25.1173037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,157.28*54
2024-10-05T17:45:26.1328083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,157.28*50
2024-10-05T17:45:27.1347256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,157.27*70
2024-10-05T17:45:28.1231019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,157.24*7E
2024-10-05T17:45:29.1229876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,157.21*79
2024-10-05T17:45:30.1227737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,157.17*5D
2024-10-05T17:45:31.1250908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,157.09*5D
2024-10-05T17:45:32.1249789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,157.04*53
2024-10-05T17:45:33.1246353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,157.02*71
2024-10-05T17:45:34.1244348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,156.95*73
2024-10-05T17:45:35.1243842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,156.84*77
2024-10-05T17:45:36.1283375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,156.85*7D
2024-10-05T17:45:37.1306488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,157.00*7C
2024-10-05T17:45:38.1280024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,157.15*7A
2024-10-05T17:45:39.1335088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,157.18*55
2024-10-05T17:45:40.1208775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,157.16*7D
2024-10-05T17:45:41.1206732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,157.13*74
2024-10-05T17:45:42.1204998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,157.08*7D
2024-10-05T17:45:43.1202692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,157.03*5E
2024-10-05T17:45:44.1242675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,157.01*55
2024-10-05T17:45:45.1240824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,157.03*57
2024-10-05T17:45:46.1238981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,157.08*5E
2024-10-05T17:45:47.1237173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,157.02*5C
2024-10-05T17:45:48.1234673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,156.88*54
2024-10-05T17:45:49.1261763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,156.84*7C
2024-10-05T17:45:50.1260085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,156.88*78
2024-10-05T17:45:51.1259134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,157.00*7D
2024-10-05T17:45:52.1347249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,157.20*76
2024-10-05T17:45:53.1345316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,157.37*7B
2024-10-05T17:45:54.1219996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,157.40*79
2024-10-05T17:45:55.1252378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,157.24*53
2024-10-05T17:45:56.1343917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,157.00*79
2024-10-05T17:45:57.1248893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,156.84*71
2024-10-05T17:45:58.1248804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,156.76*79
2024-10-05T17:45:59.1246050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,156.76*77
2024-10-05T17:46:00.1244446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,156.80*51
2024-10-05T17:46:01.1241736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,156.80*5D
2024-10-05T17:46:02.1240584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,156.78*56
2024-10-05T17:46:03.1238045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,156.84*77
2024-10-05T17:46:04.1236179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,156.92*75
2024-10-05T17:46:05.1234760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,156.95*7A
2024-10-05T17:46:06.1233267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,156.97*7D
2024-10-05T17:46:07.1230671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,156.94*7E
2024-10-05T17:46:08.1227902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,156.88*75
2024-10-05T17:46:09.1226239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,156.82*72
2024-10-05T17:46:10.1224599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,156.76*78
2024-10-05T17:46:11.1222573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,156.74*74
2024-10-05T17:46:12.1220023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,156.79*79
2024-10-05T17:46:13.1247676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,156.90*5B
2024-10-05T17:46:14.1245752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,157.02*54
2024-10-05T17:46:15.1243607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,157.10*5A
2024-10-05T17:46:16.1241128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,157.17*50
2024-10-05T17:46:17.1276661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,157.19*58
2024-10-05T17:46:18.1348621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,157.14*76
2024-10-05T17:46:19.1331283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,157.04*7D
2024-10-05T17:46:20.1329933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,156.98*71
2024-10-05T17:46:21.1327282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,156.94*77
2024-10-05T17:46:22.1325548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,156.86*73
2024-10-05T17:46:23.1224617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,156.88*79
2024-10-05T17:46:24.1222602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,157.08*75
2024-10-05T17:46:25.1259477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,157.30*78
2024-10-05T17:46:26.1257336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,157.40*76
2024-10-05T17:46:27.1275739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,157.42*7F
2024-10-05T17:46:28.1231441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,157.38*7B
2024-10-05T17:46:29.1283016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,157.27*53
2024-10-05T17:46:30.1318166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,157.10*70
2024-10-05T17:46:31.1315650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,156.91*73
2024-10-05T17:46:32.1317710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,156.76*7A
2024-10-05T17:46:33.1340285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,156.72*75
2024-10-05T17:46:34.1341702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,156.78*79
2024-10-05T17:46:35.1339863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,156.94*72
2024-10-05T17:46:36.1338144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,157.12*7F
2024-10-05T17:46:37.1335593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,157.24*76
2024-10-05T17:46:38.1333462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,157.23*73
2024-10-05T17:46:39.1331596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,157.13*7C
2024-10-05T17:46:40.1330793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,156.96*71
2024-10-05T17:46:41.1207083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,156.82*7A
2024-10-05T17:46:42.1204732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,156.70*5A
2024-10-05T17:46:43.1202360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,156.63*53
2024-10-05T17:46:44.1224163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,156.58*50
2024-10-05T17:46:45.1312370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,156.54*77
2024-10-05T17:46:46.1310570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,156.59*76
2024-10-05T17:46:47.1357693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,156.67*78
2024-10-05T17:46:48.1306593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,156.76*70
2024-10-05T17:46:49.1304619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,156.92*7F
2024-10-05T17:46:50.1320926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,157.15*79
2024-10-05T17:46:51.1186502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,157.36*54
2024-10-05T17:46:52.1217603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,157.44*58
2024-10-05T17:46:53.1215003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,157.33*53
2024-10-05T17:46:54.1213671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,157.09*5C
2024-10-05T17:46:55.1211609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,156.83*5E
2024-10-05T17:46:56.1209140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,156.60*54
2024-10-05T17:46:57.1208612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,156.52*7B
2024-10-05T17:46:58.1205198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,156.63*73
2024-10-05T17:46:59.1264288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,156.84*77
2024-10-05T17:47:00.1262957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,157.05*7D
2024-10-05T17:47:01.1326166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,157.22*75
2024-10-05T17:47:02.1324107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,157.32*7C
2024-10-05T17:47:03.1185563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,157.33*58
2024-10-05T17:47:04.1183089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,157.26*5C
2024-10-05T17:47:05.1181087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,157.11*5C
2024-10-05T17:47:06.1335493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,156.98*78
2024-10-05T17:47:07.1332180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,156.88*79
2024-10-05T17:47:08.1331568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,156.87*70
2024-10-05T17:47:09.1329891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,156.94*7D
2024-10-05T17:47:10.1327762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,157.02*7A
2024-10-05T17:47:11.1326385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,157.00*53
2024-10-05T17:47:12.1324004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,156.90*5E
2024-10-05T17:47:13.1321285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,156.78*79
2024-10-05T17:47:14.1319162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,156.63*7B
2024-10-05T17:47:15.1241339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,156.57*79
2024-10-05T17:47:16.1239440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,156.69*77
2024-10-05T17:47:17.1307775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,156.88*72
2024-10-05T17:47:18.1229166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,157.04*78
2024-10-05T17:47:19.1228514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,157.14*7D
2024-10-05T17:47:20.1298001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,157.14*7E
2024-10-05T17:47:21.1296026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,157.03*70
2024-10-05T17:47:22.1294639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,156.82*77
2024-10-05T17:47:23.1293255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,156.58*71
2024-10-05T17:47:24.1327171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,156.48*7A
2024-10-05T17:47:25.1227169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,156.57*77
2024-10-05T17:47:26.1225783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,156.79*7D
2024-10-05T17:47:27.1223162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,157.07*7A
2024-10-05T17:47:28.1220913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,157.27*56
2024-10-05T17:47:29.1219278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,157.30*50
2024-10-05T17:47:30.1217542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,157.21*5C
2024-10-05T17:47:31.1216530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,157.07*7A
2024-10-05T17:47:32.1320882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,156.98*7C
2024-10-05T17:47:33.1338122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,156.97*7F
2024-10-05T17:47:34.1403791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,157.03*74
2024-10-05T17:47:35.1333844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,157.12*76
2024-10-05T17:47:36.1228073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,157.16*76
2024-10-05T17:47:37.1226226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,157.13*72
2024-10-05T17:47:38.1223948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,157.08*7E
2024-10-05T17:47:39.1222323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,157.05*72
2024-10-05T17:47:40.1239968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,157.17*7E
2024-10-05T17:47:41.1237782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,157.45*7E
2024-10-05T17:47:42.1235689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,157.78*74
2024-10-05T17:47:43.1234058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,157.97*74
2024-10-05T17:47:44.1231856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,157.93*72
2024-10-05T17:47:45.1260988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,157.68*7B
2024-10-05T17:47:46.1259140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,157.36*7E
2024-10-05T17:47:47.1258156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,157.08*77
2024-10-05T17:47:48.1255619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,156.96*7E
2024-10-05T17:47:49.1291877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,157.03*7F
2024-10-05T17:47:50.1289852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,157.22*72
2024-10-05T17:47:51.1313744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,157.47*74
2024-10-05T17:47:52.1312002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,157.68*7E
2024-10-05T17:47:53.1321563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,157.82*53
2024-10-05T17:47:54.1203354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,157.88*53
2024-10-05T17:47:55.1201634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,157.88*53
2024-10-05T17:47:56.1199787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,157.80*50
2024-10-05T17:47:57.1198238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,157.71*5A
2024-10-05T17:47:58.1195986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,157.66*5B
2024-10-05T17:47:59.1350515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,157.66*7C
2024-10-05T17:48:00.1348608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,157.68*74
2024-10-05T17:48:01.1346544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,157.69*73
2024-10-05T17:48:02.1219070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,157.69*70
2024-10-05T17:48:03.1342906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,157.67*70
2024-10-05T17:48:04.1184333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,157.64*51
2024-10-05T17:48:05.1337982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,157.64*7F
2024-10-05T17:48:06.1336067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,157.76*7B
2024-10-05T17:48:07.1334404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,157.94*72
2024-10-05T17:48:08.1332501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,158.09*7F
2024-10-05T17:48:09.1330647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,158.17*79
2024-10-05T17:48:10.1328584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,158.15*5E
2024-10-05T17:48:11.1170677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,158.00*77
2024-10-05T17:48:12.1324585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,157.76*55
2024-10-05T17:48:13.1322619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,157.50*51
2024-10-05T17:48:14.1320825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,157.27*77
2024-10-05T17:48:15.1342679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,157.20*71
2024-10-05T17:48:16.1316312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,157.32*7D
2024-10-05T17:48:17.1243944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,157.48*79
2024-10-05T17:48:18.1241182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,157.67*58
2024-10-05T17:48:19.1240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,157.83*57
2024-10-05T17:48:20.1238105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,157.87*5F
2024-10-05T17:48:21.1235692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,157.82*72
2024-10-05T17:48:22.1233610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,157.73*7D
2024-10-05T17:48:23.1252164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,157.63*7A
2024-10-05T17:48:24.1313676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,157.55*7D
2024-10-05T17:48:25.1350218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,157.50*7A
2024-10-05T17:48:26.1337260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,157.37*79
2024-10-05T17:48:27.1334906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,157.19*74
2024-10-05T17:48:28.1333927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,156.97*79
2024-10-05T17:48:29.1331409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,156.79*7E
2024-10-05T17:48:30.1329700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,156.70*7E
2024-10-05T17:48:31.1350999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,156.79*7B
2024-10-05T17:48:32.1348406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,157.06*7F
2024-10-05T17:48:33.1346197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,157.40*7B
2024-10-05T17:48:34.1344437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,157.64*52
2024-10-05T17:48:35.1186949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,157.66*53
2024-10-05T17:48:36.1185049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,157.47*79
2024-10-05T17:48:37.1182625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,157.23*78
2024-10-05T17:48:38.1336900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,157.00*7A
2024-10-05T17:48:39.1334771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,156.88*7C
2024-10-05T17:48:40.1331222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,156.87*71
2024-10-05T17:48:41.1331053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,156.93*73
2024-10-05T17:48:42.1205161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,157.10*72
2024-10-05T17:48:43.1279842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,157.30*7E
2024-10-05T17:48:44.1278469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,157.44*71
2024-10-05T17:48:45.1275942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,157.50*51
2024-10-05T17:48:46.1274375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,157.51*55
2024-10-05T17:48:47.1272214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,157.46*5B
2024-10-05T17:48:48.1269827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,157.36*54
2024-10-05T17:48:49.1267984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,157.26*55
2024-10-05T17:48:50.1266001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,157.28*57
2024-10-05T17:48:51.1265021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,157.41*71
2024-10-05T17:48:52.1262279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,157.62*74
2024-10-05T17:48:53.1260607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,157.80*7A
2024-10-05T17:48:54.1258575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,157.87*5A
2024-10-05T17:48:55.1286338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,157.72*5C
2024-10-05T17:48:56.1284618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,157.46*77
2024-10-05T17:48:57.1309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,157.16*7E
2024-10-05T17:48:58.1307613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,156.90*72
2024-10-05T17:48:59.1324046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,156.75*75
2024-10-05T17:49:00.1374720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,156.72*71
2024-10-05T17:49:01.1259286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,156.79*7F
2024-10-05T17:49:02.1257476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,157.00*7D
2024-10-05T17:49:03.1255721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,157.34*76
2024-10-05T17:49:04.1253553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,157.75*75
2024-10-05T17:49:05.1301397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,158.05*59
2024-10-05T17:49:06.1320081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,158.05*54
2024-10-05T17:49:07.1186721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,157.85*5F
2024-10-05T17:49:08.1340657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,157.60*50
2024-10-05T17:49:09.1339903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,157.30*76
2024-10-05T17:49:10.1337353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,156.95*73
2024-10-05T17:49:11.1334191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,156.62*7E
2024-10-05T17:49:12.1333199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,156.39*70
2024-10-05T17:49:13.1331224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,156.37*76
2024-10-05T17:49:14.1232897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,156.54*7C
2024-10-05T17:49:15.1231119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,156.85*77
2024-10-05T17:49:16.1228359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,157.23*7B
2024-10-05T17:49:17.1226779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,157.58*5A
2024-10-05T17:49:18.1225226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,157.78*59
2024-10-05T17:49:19.1222515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,157.69*56
2024-10-05T17:49:20.1220387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,157.36*50
2024-10-05T17:49:21.1218624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,156.89*57
2024-10-05T17:49:22.1216876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,156.42*51
2024-10-05T17:49:23.1214772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,156.13*55
2024-10-05T17:49:24.1212993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,156.10*7C
2024-10-05T17:49:25.1210825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.15,156.36*7A
2024-10-05T17:49:26.1209382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.94,156.80*77
2024-10-05T17:49:27.1207029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.01,157.22*76
2024-10-05T17:49:28.1204313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,157.54*79
2024-10-05T17:49:29.1202796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,157.75*53
2024-10-05T17:49:30.1275463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,157.84*53
2024-10-05T17:49:31.1274080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,157.80*56
2024-10-05T17:49:32.1304320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,157.63*50
2024-10-05T17:49:33.1321454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,157.35*58
2024-10-05T17:49:34.1249411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,157.08*5D
2024-10-05T17:49:35.1246307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,156.89*53
2024-10-05T17:49:36.1244217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,156.79*7D
2024-10-05T17:49:37.1242298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,156.87*76
2024-10-05T17:49:38.1240741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,157.06*7A
2024-10-05T17:49:39.1238503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,157.28*70
2024-10-05T17:49:40.1264150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,157.53*7A
2024-10-05T17:49:41.1330690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,157.77*7D
2024-10-05T17:49:42.1328926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,157.99*7B
2024-10-05T17:49:43.1327006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,158.13*72
2024-10-05T17:49:44.1325095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,158.17*77
2024-10-05T17:49:45.1323161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,158.10*58
2024-10-05T17:49:46.1319618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,157.87*55
2024-10-05T17:49:47.1250742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,157.46*56
2024-10-05T17:49:48.1248557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,157.01*5D
2024-10-05T17:49:49.1246696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,156.74*77
2024-10-05T17:49:50.1301780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,156.74*71
2024-10-05T17:49:51.1300765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,156.90*71
2024-10-05T17:49:52.1297782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,157.21*7D
2024-10-05T17:49:53.1295323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,157.60*72
2024-10-05T17:49:54.1292045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,157.92*74
2024-10-05T17:49:55.1292226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,158.10*78
2024-10-05T17:49:56.1289208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,158.12*76
2024-10-05T17:49:57.1287852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,157.91*7F
2024-10-05T17:49:58.1286592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,157.61*77
2024-10-05T17:49:59.1283150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,157.33*7C
2024-10-05T17:50:00.1282722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,157.04*7E
2024-10-05T17:50:01.1319112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,156.82*77
2024-10-05T17:50:02.1317289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,156.79*71
2024-10-05T17:50:03.1214053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,157.00*7D
2024-10-05T17:50:04.1244330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,157.37*72
2024-10-05T17:50:05.1242801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,157.77*73
2024-10-05T17:50:06.1240106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,157.98*59
2024-10-05T17:50:07.1237440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,157.89*59
2024-10-05T17:50:08.1256898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,157.62*52
2024-10-05T17:50:09.1255060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,157.28*5F
2024-10-05T17:50:10.1253232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,156.96*78
2024-10-05T17:50:11.1251329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,156.73*76
2024-10-05T17:50:12.1249048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,156.54*7D
2024-10-05T17:50:13.1246935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,156.37*72
2024-10-05T17:50:14.1264827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,156.24*7A
2024-10-05T17:50:15.1262162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,156.17*76
2024-10-05T17:50:16.1300049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,156.10*7D
2024-10-05T17:50:17.1297847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,155.94*5A
2024-10-05T17:50:18.1295818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,155.74*50
2024-10-05T17:50:19.1294290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,155.54*57
2024-10-05T17:50:20.1290359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,155.27*7E
2024-10-05T17:50:21.1289790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,154.97*59
2024-10-05T17:50:22.1307547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,154.72*59
2024-10-05T17:50:23.1307144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,154.51*52
2024-10-05T17:50:24.1210250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,154.29*7E
2024-10-05T17:50:25.1208858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,154.11*78
2024-10-05T17:50:26.1361328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,154.04*7F
2024-10-05T17:50:27.1203275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,153.97*75
2024-10-05T17:50:28.1202571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,153.89*79
2024-10-05T17:50:29.1201058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,153.87*73
2024-10-05T17:50:30.1353983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,153.90*7C
2024-10-05T17:50:31.1352296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,153.90*7E
2024-10-05T17:50:32.1350372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,153.81*73
2024-10-05T17:50:33.1191984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,153.69*7A
2024-10-05T17:50:34.1285715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,153.61*7A
2024-10-05T17:50:35.1283612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,153.58*72
2024-10-05T17:50:36.1325572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,153.62*7E
2024-10-05T17:50:37.1220559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,153.66*79
2024-10-05T17:50:38.1242486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,153.69*74
2024-10-05T17:50:39.1299489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,153.72*7E
2024-10-05T17:50:40.1298283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,153.75*79
2024-10-05T17:50:41.1317306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,153.83*7C
2024-10-05T17:50:42.1314382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,154.06*76
2024-10-05T17:50:43.1312528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,154.32*75
2024-10-05T17:50:44.1312052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,154.51*71
2024-10-05T17:50:45.1330026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,154.61*7B
2024-10-05T17:50:46.1328335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,154.67*7F
2024-10-05T17:50:47.1326247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,154.73*72
2024-10-05T17:50:48.1324425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,154.80*7C
2024-10-05T17:50:49.1322142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,154.76*7C
2024-10-05T17:50:50.1320346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,154.63*51
2024-10-05T17:50:51.1318876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,154.47*57
2024-10-05T17:50:52.1316221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,154.31*55
2024-10-05T17:50:53.1314112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,154.24*7D
2024-10-05T17:50:54.1311800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,154.37*78
2024-10-05T17:50:55.1251830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,154.66*7E
2024-10-05T17:50:56.1250840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,155.05*7F
2024-10-05T17:50:57.1294719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,155.43*76
2024-10-05T17:50:58.1293497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,155.69*7B
2024-10-05T17:50:59.1291368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,155.80*76
2024-10-05T17:51:00.1289687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,155.70*58
2024-10-05T17:51:01.1286975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,155.44*51
2024-10-05T17:51:02.1285765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,155.17*79
2024-10-05T17:51:03.1283212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,154.99*73
2024-10-05T17:51:04.1282233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,154.91*70
2024-10-05T17:51:05.1279196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,154.85*79
2024-10-05T17:51:06.1277132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,154.82*74
2024-10-05T17:51:07.1275691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,154.82*77
2024-10-05T17:51:08.1273456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,154.81*78
2024-10-05T17:51:09.1270739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,154.89*7C
2024-10-05T17:51:10.1269275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,155.13*78
2024-10-05T17:51:11.1327200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,155.46*78
2024-10-05T17:51:12.1212187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,155.79*7F
2024-10-05T17:51:13.1209062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,156.05*75
2024-10-05T17:51:14.1207674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,156.17*51
2024-10-05T17:51:15.1324418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,156.06*51
2024-10-05T17:51:16.1241821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,155.70*5E
2024-10-05T17:51:17.1238779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,155.23*7E
2024-10-05T17:51:18.1236637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,154.76*7D
2024-10-05T17:51:19.1234512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,154.41*7B
2024-10-05T17:51:20.1233777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,154.31*7E
2024-10-05T17:51:21.1229456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,154.47*73
2024-10-05T17:51:22.1228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,154.85*72
2024-10-05T17:51:23.1246476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,155.33*7A
2024-10-05T17:51:24.1244889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,155.75*51
2024-10-05T17:51:25.1242618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,156.06*5C
2024-10-05T17:51:26.1241058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,156.23*5B
2024-10-05T17:51:27.1238107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,156.33*5E
2024-10-05T17:51:28.1236525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,156.35*78
2024-10-05T17:51:29.1234284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,156.31*7E
2024-10-05T17:51:30.1232584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,156.20*75
2024-10-05T17:51:31.1230537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,155.99*77
2024-10-05T17:51:32.1228707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,155.73*7C
2024-10-05T17:51:33.1226449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,155.52*78
2024-10-05T17:51:34.1225453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,155.48*78
2024-10-05T17:51:35.1222416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,155.58*75
2024-10-05T17:51:36.1220655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,155.73*73
2024-10-05T17:51:37.1217816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,155.91*76
2024-10-05T17:51:38.1216885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,156.14*74
2024-10-05T17:51:39.1215108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,156.32*7D
2024-10-05T17:51:40.1212616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,156.46*76
2024-10-05T17:51:41.1210190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,156.44*77
2024-10-05T17:51:42.1207975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,156.27*55
2024-10-05T17:51:43.1209442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,155.97*5D
2024-10-05T17:51:44.1207838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,155.66*5C
2024-10-05T17:51:45.1234671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,155.47*5B
2024-10-05T17:51:46.1232954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,155.41*72
2024-10-05T17:51:47.1295530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,155.40*78
2024-10-05T17:51:48.1293975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,155.40*77
2024-10-05T17:51:49.1335455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,155.46*76
2024-10-05T17:51:50.1332634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,155.50*76
2024-10-05T17:51:51.1412247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,155.58*74
2024-10-05T17:51:52.1329194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,155.65*70
2024-10-05T17:51:53.1329036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,155.61*52
2024-10-05T17:51:54.1205876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,155.52*7C
2024-10-05T17:51:55.1360022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,155.47*7E
2024-10-05T17:51:56.1358788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,155.50*75
2024-10-05T17:51:57.1356019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,155.54*74
2024-10-05T17:51:58.1197644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,155.49*58
2024-10-05T17:51:59.1196644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,155.36*58
2024-10-05T17:52:00.1229282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,155.18*59
2024-10-05T17:52:01.1227156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,154.96*75
2024-10-05T17:52:02.1225254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,154.77*74
2024-10-05T17:52:03.1223994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,154.65*75
2024-10-05T17:52:04.1221616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,154.60*7A
2024-10-05T17:52:05.1219388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,154.70*74
2024-10-05T17:52:06.1305083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,154.97*7F
2024-10-05T17:52:07.1304155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,155.27*7D
2024-10-05T17:52:08.1301853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,155.47*78
2024-10-05T17:52:09.1299179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,155.52*74
2024-10-05T17:52:10.1296514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,155.47*53
2024-10-05T17:52:11.1198075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,155.31*51
2024-10-05T17:52:12.1213887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,154.97*5E
2024-10-05T17:52:13.1215755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,154.58*70
2024-10-05T17:52:14.1368963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,154.27*7D
2024-10-05T17:52:15.1367511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,154.07*79
2024-10-05T17:52:16.1365256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,153.97*7E
2024-10-05T17:52:17.1362957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,154.02*78
2024-10-05T17:52:18.1361906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,154.24*75
2024-10-05T17:52:19.1235627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,154.60*7F
2024-10-05T17:52:20.1257436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,154.90*72
2024-10-05T17:52:21.1256380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,155.13*7F
2024-10-05T17:52:22.1277801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,155.29*59
2024-10-05T17:52:23.1315170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,155.36*54
2024-10-05T17:52:24.1312551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,155.34*7B
2024-10-05T17:52:25.1309437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,155.21*72
2024-10-05T17:52:26.1308997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,155.04*74
2024-10-05T17:52:27.1306507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,154.82*73
2024-10-05T17:52:28.1304838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,154.50*55
2024-10-05T17:52:29.1302768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,154.28*55
2024-10-05T17:52:30.1301244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,154.18*74
2024-10-05T17:52:31.1298452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,154.21*7C
2024-10-05T17:52:32.1296542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,154.53*76
2024-10-05T17:52:33.1358195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,155.13*74
2024-10-05T17:52:34.1269498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,155.70*7B
2024-10-05T17:52:35.1267829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,156.08*75
2024-10-05T17:52:36.1265917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,156.19*59
2024-10-05T17:52:37.1264300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,156.06*57
2024-10-05T17:52:38.1262394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,155.76*58
2024-10-05T17:52:39.1244952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,155.39*7A
2024-10-05T17:52:40.1242085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,155.13*76
2024-10-05T17:52:41.1291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,155.02*7D
2024-10-05T17:52:42.1288836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,155.01*70
2024-10-05T17:52:43.1287736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,155.06*73
2024-10-05T17:52:44.1285564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,155.12*7A
2024-10-05T17:52:45.1283938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,155.24*7A
2024-10-05T17:52:46.1281121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,155.47*72
2024-10-05T17:52:47.1279450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,155.71*7D
2024-10-05T17:52:48.1278527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,155.89*51
2024-10-05T17:52:49.1275586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,156.00*5B
2024-10-05T17:52:50.1272267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,156.00*53
2024-10-05T17:52:51.1356596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,155.89*7A
2024-10-05T17:52:52.1354222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,155.69*50
2024-10-05T17:52:53.1351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,155.50*7B
2024-10-05T17:52:54.1350468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,155.37*73
2024-10-05T17:52:55.1242240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,155.28*7F
2024-10-05T17:52:56.1259237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,155.31*76
2024-10-05T17:52:57.1296641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.81,155.43*77
2024-10-05T17:52:58.1294433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,155.55*7C
2024-10-05T17:52:59.1292495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,155.63*7C
2024-10-05T17:53:00.1290519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,155.67*53
2024-10-05T17:53:01.1288852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,155.65*5E
2024-10-05T17:53:02.1286601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,155.52*79
2024-10-05T17:53:03.1284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,155.31*7F
2024-10-05T17:53:04.1281579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,155.15*7E
2024-10-05T17:53:05.1280517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,155.03*77
2024-10-05T17:53:06.1278871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,154.93*75
2024-10-05T17:53:07.1276962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,154.87*7A
2024-10-05T17:53:08.1274833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,154.86*7A
2024-10-05T17:53:09.1272491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,154.83*76
2024-10-05T17:53:10.1270183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,154.77*77
2024-10-05T17:53:11.1268707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,154.73*7F
2024-10-05T17:53:12.1288862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,154.75*77
2024-10-05T17:53:13.1348030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,154.80*7E
2024-10-05T17:53:14.1345365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,154.76*72
2024-10-05T17:53:15.1343696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,154.68*58
2024-10-05T17:53:16.1342251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,154.64*52
2024-10-05T17:53:17.1339028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,154.55*57
2024-10-05T17:53:18.1371637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,154.38*7F
2024-10-05T17:53:19.1369189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,154.18*77
2024-10-05T17:53:20.1368595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,153.98*73
2024-10-05T17:53:21.1366123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,153.88*78
2024-10-05T17:53:22.1364606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,153.91*7B
2024-10-05T17:53:23.1361340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,154.04*77
2024-10-05T17:53:24.1360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,154.17*7B
2024-10-05T17:53:25.1422886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,154.32*76
2024-10-05T17:53:26.1357125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,154.46*77
2024-10-05T17:53:27.1353543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,154.57*71
2024-10-05T17:53:28.1352671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,154.70*70
2024-10-05T17:53:29.1370744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,154.81*7D
2024-10-05T17:53:30.1368435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,154.83*51
2024-10-05T17:53:31.1444734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,154.77*5A
2024-10-05T17:53:32.1363840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,154.64*5F
2024-10-05T17:53:33.1361733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,154.49*5D
2024-10-05T17:53:34.1360353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,154.41*75
2024-10-05T17:53:35.1357724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,154.43*7A
2024-10-05T17:53:36.1375081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,154.52*7C
2024-10-05T17:53:37.1373356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,154.74*71
2024-10-05T17:53:38.1371189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,155.07*70
2024-10-05T17:53:39.1369557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,155.46*7D
2024-10-05T17:53:40.1367159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,155.81*78
2024-10-05T17:53:41.1366467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,156.04*71
2024-10-05T17:53:42.1210330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,156.14*5F
2024-10-05T17:53:43.1208323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,156.11*56
2024-10-05T17:53:44.1206131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,155.96*5C
2024-10-05T17:53:45.1205145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,155.78*5E
2024-10-05T17:53:46.1358711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,155.58*5A
2024-10-05T17:53:47.1355336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,155.35*70
2024-10-05T17:53:48.1354148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,155.25*7C
2024-10-05T17:53:49.1351979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,155.26*7E
2024-10-05T17:53:50.1350413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,155.39*74
2024-10-05T17:53:51.1347899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,155.59*72
2024-10-05T17:53:52.1346338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,155.80*76
2024-10-05T17:53:53.1344070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,156.00*78
2024-10-05T17:53:54.1341704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,156.16*76
2024-10-05T17:53:55.1340148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,156.25*75
2024-10-05T17:53:56.1367704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,156.16*7C
2024-10-05T17:53:57.1246775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,155.95*70
2024-10-05T17:53:58.1244870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,155.68*72
2024-10-05T17:53:59.1244037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,155.37*70
2024-10-05T17:54:00.1240923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,155.11*7B
2024-10-05T17:54:01.1239738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,154.89*7C
2024-10-05T17:54:02.1236925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,154.82*7A
2024-10-05T17:54:03.1234605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,154.96*70
2024-10-05T17:54:04.1266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,155.18*7F
2024-10-05T17:54:05.1264799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,155.47*73
2024-10-05T17:54:06.1263339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,155.67*79
2024-10-05T17:54:07.1259893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,155.75*78
2024-10-05T17:54:08.1258202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,155.80*7A
2024-10-05T17:54:09.1256679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,155.73*7C
2024-10-05T17:54:10.1254901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,155.58*7F
2024-10-05T17:54:11.1252403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,155.39*75
2024-10-05T17:54:12.1250628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,155.18*7B
2024-10-05T17:54:13.1250308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,155.08*73
2024-10-05T17:54:14.1245553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,155.14*78
2024-10-05T17:54:15.1244319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,155.23*7C
2024-10-05T17:54:16.1241445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,155.29*7F
2024-10-05T17:54:17.1239415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,155.37*76
2024-10-05T17:54:18.1362030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,155.47*5A
2024-10-05T17:54:19.1204342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,155.56*55
2024-10-05T17:54:20.1240578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,155.57*73
2024-10-05T17:54:21.1239158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,155.48*55
2024-10-05T17:54:22.1236298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,155.36*74
2024-10-05T17:54:23.1234429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,155.29*7E
2024-10-05T17:54:24.1231465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,155.28*71
2024-10-05T17:54:25.1230706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,155.32*7D
2024-10-05T17:54:26.1228162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,155.41*7C
2024-10-05T17:54:27.1267626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,155.51*72
2024-10-05T17:54:28.1265989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,155.49*7B
2024-10-05T17:54:29.1263198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,155.34*72
2024-10-05T17:54:30.1260776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,155.10*52
2024-10-05T17:54:31.1259406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,154.83*56
2024-10-05T17:54:32.1339900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,154.53*79
2024-10-05T17:54:33.1329128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,154.24*71
2024-10-05T17:54:34.1326688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,154.08*5B
2024-10-05T17:54:35.1386880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,154.12*79
2024-10-05T17:54:36.1364641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,154.31*7F
2024-10-05T17:54:37.1363191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,154.50*74
2024-10-05T17:54:38.1361103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,154.58*7E
2024-10-05T17:54:39.1359129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,154.53*71
2024-10-05T17:54:40.1356566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,154.38*71
2024-10-05T17:54:41.1355578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,154.13*74
2024-10-05T17:54:42.1353312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,153.85*75
2024-10-05T17:54:43.1350955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,153.54*78
2024-10-05T17:54:44.1348284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,153.23*58
2024-10-05T17:54:45.1347500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,153.04*59
2024-10-05T17:54:46.1345584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,152.99*5F
2024-10-05T17:54:47.1238286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,153.00*78
2024-10-05T17:54:48.1302402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,153.09*72
2024-10-05T17:54:49.1234581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,153.29*7E
2024-10-05T17:54:50.1231854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,153.50*7A
2024-10-05T17:54:51.1230041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,153.77*74
2024-10-05T17:54:52.1252399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,154.03*7F
2024-10-05T17:54:53.1380141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,154.10*76
2024-10-05T17:54:54.1243498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,153.99*78
2024-10-05T17:54:55.1241164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,153.70*5B
2024-10-05T17:54:56.1239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,153.32*51
2024-10-05T17:54:57.1237373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,153.02*53
2024-10-05T17:54:58.1235974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,152.86*73
2024-10-05T17:54:59.1273249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,152.92*74
2024-10-05T17:55:00.1319515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,153.15*78
2024-10-05T17:55:01.1317355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,153.44*7D
2024-10-05T17:55:02.1314501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,153.76*70
2024-10-05T17:55:03.1362001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,154.01*5C
2024-10-05T17:55:04.1359872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,154.07*76
2024-10-05T17:55:05.1236607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,153.93*75
2024-10-05T17:55:06.1268677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,153.69*78
2024-10-05T17:55:07.1267831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,153.45*7F
2024-10-05T17:55:08.1265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,153.36*76
2024-10-05T17:55:09.1263749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,153.49*75
2024-10-05T17:55:10.1305870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,153.74*73
2024-10-05T17:55:11.1235647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,154.01*7B
2024-10-05T17:55:12.1233185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,154.18*72
2024-10-05T17:55:13.1230735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,154.26*7B
2024-10-05T17:55:14.1228947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,154.27*52
2024-10-05T17:55:15.1258698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,154.33*75
2024-10-05T17:55:16.1303015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,154.42*79
2024-10-05T17:55:17.1344507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,154.50*7B
2024-10-05T17:55:18.1342347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,154.56*75
2024-10-05T17:55:19.1341330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,154.63*7C
2024-10-05T17:55:20.1339505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,154.69*7E
2024-10-05T17:55:21.1337034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,154.67*77
2024-10-05T17:55:22.1334248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,154.64*51
2024-10-05T17:55:23.1332893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,154.65*54
2024-10-05T17:55:24.1229371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,154.75*57
2024-10-05T17:55:25.1382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,154.90*71
2024-10-05T17:55:26.1381615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,155.04*77
2024-10-05T17:55:27.1379254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,155.11*7B
2024-10-05T17:55:28.1378316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,155.07*7A
2024-10-05T17:55:29.1375320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,154.93*72
2024-10-05T17:55:30.1373903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,154.76*7A
2024-10-05T17:55:31.1370970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,154.59*74
2024-10-05T17:55:32.1371230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,154.45*7F
2024-10-05T17:55:33.1386587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,154.37*78
2024-10-05T17:55:34.1228323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,154.31*73
2024-10-05T17:55:35.1382685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,154.28*7E
2024-10-05T17:55:36.1380363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,154.34*76
2024-10-05T17:55:37.1378880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,154.38*75
2024-10-05T17:55:38.1220015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,154.34*53
2024-10-05T17:55:39.1218526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,154.31*59
2024-10-05T17:55:40.1217307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,154.27*56
2024-10-05T17:55:41.1241679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,154.25*77
2024-10-05T17:55:42.1369668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,154.23*7B
2024-10-05T17:55:43.1366475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,154.12*74
2024-10-05T17:55:44.1365132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,153.94*7A
2024-10-05T17:55:45.1251821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,153.77*7C
2024-10-05T17:55:46.1250183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,153.68*76
2024-10-05T17:55:47.1247498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,153.67*74
2024-10-05T17:55:48.1246163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,153.65*77
2024-10-05T17:55:49.1243749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,153.65*7F
2024-10-05T17:55:50.1245441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,153.75*7D
2024-10-05T17:55:51.1306548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,153.97*77
2024-10-05T17:55:52.1307227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,154.21*5F
2024-10-05T17:55:53.1302509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,154.31*54
2024-10-05T17:55:54.1340181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,154.29*5E
2024-10-05T17:55:55.1337661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,154.24*51
2024-10-05T17:55:56.1228587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,154.10*51
2024-10-05T17:55:57.1223150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,153.90*51
2024-10-05T17:55:58.1377463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,153.68*7B
2024-10-05T17:55:59.1375503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,153.57*7C
2024-10-05T17:56:00.1314675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.92,153.58*7B
2024-10-05T17:56:01.1263739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,153.65*7D
2024-10-05T17:56:02.1292566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,153.81*7B
2024-10-05T17:56:03.1291542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,154.02*77
2024-10-05T17:56:04.1292627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,154.23*7A
2024-10-05T17:56:05.1290619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,154.38*77
2024-10-05T17:56:06.1288549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,154.46*57
2024-10-05T17:56:07.1287063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,154.52*5E
2024-10-05T17:56:08.1284682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,154.49*59
2024-10-05T17:56:09.1283408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,154.38*58
2024-10-05T17:56:10.1280883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,154.30*55
2024-10-05T17:56:11.1278269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,154.29*72
2024-10-05T17:56:12.1276183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,154.27*72
2024-10-05T17:56:13.1274832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,154.27*7A
2024-10-05T17:56:14.1272472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,154.32*76
2024-10-05T17:56:15.1270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,154.39*72
2024-10-05T17:56:16.1322965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,154.47*75
2024-10-05T17:56:17.1321735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,154.54*7D
2024-10-05T17:56:18.1357441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,154.57*78
2024-10-05T17:56:19.1229729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,154.61*59
2024-10-05T17:56:20.1354378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,154.63*56
2024-10-05T17:56:21.1351910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,154.66*53
2024-10-05T17:56:22.1248248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,154.69*56
2024-10-05T17:56:23.1304767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,154.76*79
2024-10-05T17:56:24.1303218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,154.76*7C
2024-10-05T17:56:25.1301795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,154.63*78
2024-10-05T17:56:26.1299737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,154.49*70
2024-10-05T17:56:27.1297533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,154.40*7C
2024-10-05T17:56:28.1295198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,154.39*7B
2024-10-05T17:56:29.1293483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,154.38*77
2024-10-05T17:56:30.1300508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,154.40*7D
2024-10-05T17:56:31.1320263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,154.51*7C
2024-10-05T17:56:32.1360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,154.67*7C
2024-10-05T17:56:33.1254370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,154.76*78
2024-10-05T17:56:34.1273099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,154.72*7B
2024-10-05T17:56:35.1295846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,154.56*7B
2024-10-05T17:56:36.1373515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,154.35*71
2024-10-05T17:56:37.1371802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,154.14*76
2024-10-05T17:56:38.1369970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,153.94*74
2024-10-05T17:56:39.1367221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,153.81*70
2024-10-05T17:56:40.1364212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,153.77*71
2024-10-05T17:56:41.1361911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,153.74*7D
2024-10-05T17:56:42.1361984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,153.75*7E
2024-10-05T17:56:43.1359726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,153.82*72
2024-10-05T17:56:44.1248853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,153.85*7E
2024-10-05T17:56:45.1247538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,153.84*79
2024-10-05T17:56:46.1244211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,153.81*5D
2024-10-05T17:56:47.1296683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,153.78*71
2024-10-05T17:56:48.1284904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,153.73*7A
2024-10-05T17:56:49.1252535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,153.71*7F
2024-10-05T17:56:50.1248712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,153.75*77
2024-10-05T17:56:51.1248166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,153.83*79
2024-10-05T17:56:52.1309065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,153.85*77
2024-10-05T17:56:53.1337633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,153.83*79
2024-10-05T17:56:54.1336630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,153.77*79
2024-10-05T17:56:55.1333078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,153.66*72
2024-10-05T17:56:56.1333042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,153.55*7C
2024-10-05T17:56:57.1331122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,153.49*75
2024-10-05T17:56:58.1352120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,153.58*50
2024-10-05T17:56:59.1350342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,153.75*52
2024-10-05T17:57:00.1348210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,153.78*5E
2024-10-05T17:57:01.1375942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,153.75*59
2024-10-05T17:57:02.1285875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,153.71*57
2024-10-05T17:57:03.1283409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,153.63*7C
2024-10-05T17:57:04.1281982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,153.53*74
2024-10-05T17:57:05.1280202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,153.44*7A
2024-10-05T17:57:06.1278336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,153.43*73
2024-10-05T17:57:07.1299842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,153.54*73
2024-10-05T17:57:08.1350699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,153.67*73
2024-10-05T17:57:09.1378683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,153.77*74
2024-10-05T17:57:10.1247386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,153.85*74
2024-10-05T17:57:11.1246340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,153.97*5B
2024-10-05T17:57:12.1242651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,154.10*52
2024-10-05T17:57:13.1241376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,154.18*50
2024-10-05T17:57:14.1239729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,154.25*59
2024-10-05T17:57:15.1237156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,154.20*56
2024-10-05T17:57:16.1235467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,154.05*56
2024-10-05T17:57:17.1233316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,153.94*5B
2024-10-05T17:57:18.1387903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,153.93*70
2024-10-05T17:57:19.1386129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,153.95*79
2024-10-05T17:57:20.1383678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,153.91*7B
2024-10-05T17:57:21.1381516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,153.82*75
2024-10-05T17:57:22.1307983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,153.83*79
2024-10-05T17:57:23.1337432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,153.92*78
2024-10-05T17:57:24.1375350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,154.11*72
2024-10-05T17:57:25.1375116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,154.35*7E
2024-10-05T17:57:26.1259763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,154.56*70
2024-10-05T17:57:27.1323623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,154.69*59
2024-10-05T17:57:28.1320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,154.68*5C
2024-10-05T17:57:29.1319319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,154.47*7F
2024-10-05T17:57:30.1317262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,154.01*7A
2024-10-05T17:57:31.1315180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,153.49*7A
2024-10-05T17:57:32.1389839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,153.12*7B
2024-10-05T17:57:33.1388769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,152.94*7E
2024-10-05T17:57:34.1411867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,153.05*75
2024-10-05T17:57:35.1384212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.44,153.39*74
2024-10-05T17:57:36.1382856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.79,153.81*7B
2024-10-05T17:57:37.1379914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,154.20*7C
2024-10-05T17:57:38.1379399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,154.55*7F
2024-10-05T17:57:39.1310859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,154.90*78
2024-10-05T17:57:40.1238550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,155.09*75
2024-10-05T17:57:41.1226123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,155.06*51
2024-10-05T17:57:42.1224531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,154.89*77
2024-10-05T17:57:43.1242519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,154.58*7C
2024-10-05T17:57:44.1287866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,154.24*54
2024-10-05T17:57:45.1286209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,153.95*70
2024-10-05T17:57:46.1283033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,153.75*70
2024-10-05T17:57:47.1281291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,153.73*70
2024-10-05T17:57:48.1320183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,153.77*7E
2024-10-05T17:57:49.1318430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,153.84*7F
2024-10-05T17:57:50.1316640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,154.02*71
2024-10-05T17:57:51.1314082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,154.21*7A
2024-10-05T17:57:52.1244466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,154.35*78
2024-10-05T17:57:53.1280577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,154.49*75
2024-10-05T17:57:54.1278812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,154.58*5F
2024-10-05T17:57:55.1276502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,154.59*72
2024-10-05T17:57:56.1276092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,154.54*7C
2024-10-05T17:57:57.1272146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,154.36*7D
2024-10-05T17:57:58.1271168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,154.14*7A
2024-10-05T17:57:59.1322525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,154.02*7F
2024-10-05T17:58:00.1319866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,153.94*73
2024-10-05T17:58:01.1318178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,153.86*72
2024-10-05T17:58:02.1316594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,153.78*7D
2024-10-05T17:58:03.1313786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,153.71*7A
2024-10-05T17:58:04.1312068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,153.68*70
2024-10-05T17:58:05.1310518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,153.74*7F
2024-10-05T17:58:06.1333489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,153.92*73
2024-10-05T17:58:07.1332444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,154.16*74
2024-10-05T17:58:08.1328731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,154.40*74
2024-10-05T17:58:09.1326993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,154.50*52
2024-10-05T17:58:10.1350642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,154.38*5F
2024-10-05T17:58:11.1233485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,154.20*55
2024-10-05T17:58:12.1231408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,154.02*5A
2024-10-05T17:58:13.1385328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,153.71*7B
2024-10-05T17:58:14.1279400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,153.37*70
2024-10-05T17:58:15.1277097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,153.20*76
2024-10-05T17:58:16.1318718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,153.19*7A
2024-10-05T17:58:17.1317372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,153.30*70
2024-10-05T17:58:18.1314984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,153.52*77
2024-10-05T17:58:19.1314112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,153.84*74
2024-10-05T17:58:20.1311447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,154.12*7C
2024-10-05T17:58:21.1309255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,154.29*76
2024-10-05T17:58:22.1307342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,154.36*52
2024-10-05T17:58:23.1306797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,154.31*56
2024-10-05T17:58:24.1302493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,154.12*5B
2024-10-05T17:58:25.1301671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,153.85*5D
2024-10-05T17:58:26.1299805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,153.56*57
2024-10-05T17:58:27.1297269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,153.38*70
2024-10-05T17:58:28.1349164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,153.31*77
2024-10-05T17:58:29.1347393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,153.31*79
2024-10-05T17:58:30.1378396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,153.41*74
2024-10-05T17:58:31.1254942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,153.58*7A
2024-10-05T17:58:32.1295943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,153.77*79
2024-10-05T17:58:33.1339649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,153.95*72
2024-10-05T17:58:34.1358654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,154.07*7F
2024-10-05T17:58:35.1357559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,154.20*51
2024-10-05T17:58:36.1354706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,154.40*54
2024-10-05T17:58:37.1352402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,154.59*5C
2024-10-05T17:58:38.1350849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,154.69*50
2024-10-05T17:58:39.1348659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,154.68*75
2024-10-05T17:58:40.1346334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,154.56*7A
2024-10-05T17:58:41.1399411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,154.40*76
2024-10-05T17:58:42.1396157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,154.19*73
2024-10-05T17:58:43.1395101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,153.91*75
2024-10-05T17:58:44.1284108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,153.72*75
2024-10-05T17:58:45.1281701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,153.78*7B
2024-10-05T17:58:46.1280473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,154.10*71
2024-10-05T17:58:47.1278329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,154.45*71
2024-10-05T17:58:48.1274923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,154.71*7F
2024-10-05T17:58:49.1325860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,154.92*7E
2024-10-05T17:58:50.1322999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,155.06*7B
2024-10-05T17:58:51.1322546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,155.08*77
2024-10-05T17:58:52.1319636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,155.00*50
2024-10-05T17:58:53.1318122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,154.77*5F
2024-10-05T17:58:54.1316576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,154.45*52
2024-10-05T17:58:55.1314877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,154.13*58
2024-10-05T17:58:56.1395928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,153.91*70
2024-10-05T17:58:57.1394318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,153.88*7B
2024-10-05T17:58:58.1391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,153.96*7C
2024-10-05T17:58:59.1389551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,154.04*71
2024-10-05T17:59:00.1388275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,154.20*73
2024-10-05T17:59:01.1266334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,154.42*7A
2024-10-05T17:59:02.1264892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,154.59*74
2024-10-05T17:59:03.1263191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,154.70*76
2024-10-05T17:59:04.1261164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,154.68*71
2024-10-05T17:59:05.1259259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,154.52*7E
2024-10-05T17:59:06.1257081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,154.33*57
2024-10-05T17:59:07.1253327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,154.15*7D
2024-10-05T17:59:08.1252863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,154.01*71
2024-10-05T17:59:09.1250796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,153.89*70
2024-10-05T17:59:10.1249057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,153.81*77
2024-10-05T17:59:11.1246884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,153.83*7F
2024-10-05T17:59:12.1365217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,153.92*79
2024-10-05T17:59:13.1363289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,154.03*7D
2024-10-05T17:59:14.1361702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,154.25*78
2024-10-05T17:59:15.1358535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,154.46*7F
2024-10-05T17:59:16.1356731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,154.52*7F
2024-10-05T17:59:17.1245178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,154.42*7E
2024-10-05T17:59:18.1279603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,154.22*7F
2024-10-05T17:59:19.1276777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,154.05*7F
2024-10-05T17:59:20.1314188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,153.91*79
2024-10-05T17:59:21.1311447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,153.86*7F
2024-10-05T17:59:22.1311238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,153.93*70
2024-10-05T17:59:23.1307530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,153.99*74
2024-10-05T17:59:24.1381799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,154.06*7F
2024-10-05T17:59:25.1296472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,154.10*77
2024-10-05T17:59:26.1293206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,154.14*7D
2024-10-05T17:59:27.1290691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,154.25*76
2024-10-05T17:59:28.1289728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,154.33*7E
2024-10-05T17:59:29.1288062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,154.36*77
2024-10-05T17:59:30.1341583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,154.41*7F
2024-10-05T17:59:31.1339379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,154.40*54
2024-10-05T17:59:32.1337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,154.32*5D
2024-10-05T17:59:33.1335254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,154.26*78
2024-10-05T17:59:34.1335079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,154.27*7C
2024-10-05T17:59:35.1332413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,154.34*79
2024-10-05T17:59:36.1330052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,154.42*7D
2024-10-05T17:59:37.1327557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,154.57*7B
2024-10-05T17:59:38.1356245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,154.78*75
2024-10-05T17:59:39.1353774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,154.94*7A
2024-10-05T17:59:40.1374782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,154.97*7E
2024-10-05T17:59:41.1372129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,154.90*72
2024-10-05T17:59:42.1370444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,154.85*70
2024-10-05T17:59:43.1368332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,154.86*7F
2024-10-05T17:59:44.1366175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,154.91*7F
2024-10-05T17:59:45.1363945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,154.89*77
2024-10-05T17:59:46.1362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,154.80*55
2024-10-05T17:59:47.1359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,154.69*58
2024-10-05T17:59:48.1358767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,154.58*5A
2024-10-05T17:59:49.1356974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,154.55*7B
2024-10-05T17:59:50.1354270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,154.56*7E
2024-10-05T17:59:51.1352550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,154.57*71
2024-10-05T17:59:52.1402205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,154.58*7C
2024-10-05T17:59:53.1266784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,154.60*7A
2024-10-05T17:59:54.1291773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,154.57*77
2024-10-05T17:59:55.1289081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,154.56*70
2024-10-05T17:59:56.1394435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,154.54*72
2024-10-05T17:59:57.1315611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,154.34*50
2024-10-05T17:59:58.1373739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,154.04*57
2024-10-05T17:59:59.1372527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,153.81*5E
2024-10-05T18:00:00.1369315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,153.66*5C
2024-10-05T18:00:01.1368840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,153.75*70
2024-10-05T18:00:02.1367746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,153.97*7C
2024-10-05T18:00:03.1365531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,154.12*7E
2024-10-05T18:00:04.1363490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,154.16*7E
2024-10-05T18:00:05.1361551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,154.09*7E
2024-10-05T18:00:06.1359381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,153.92*7B
2024-10-05T18:00:07.1357364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,153.68*74
2024-10-05T18:00:08.1354947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,153.44*7F
2024-10-05T18:00:09.1353634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,153.36*7B
2024-10-05T18:00:10.1351176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,153.37*73
2024-10-05T18:00:11.1279350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,153.42*7D
2024-10-05T18:00:12.1299163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,153.48*74
2024-10-05T18:00:13.1296572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,153.52*78
2024-10-05T18:00:14.1335760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,153.48*5F
2024-10-05T18:00:15.1353248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,153.39*50
2024-10-05T18:00:16.1331361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,153.34*7E
2024-10-05T18:00:17.1329727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,153.29*7B
2024-10-05T18:00:18.1329063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,153.26*70
2024-10-05T18:00:19.1326033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,153.28*76
2024-10-05T18:00:20.1361331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,153.29*70
2024-10-05T18:00:21.1359735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,153.24*77
2024-10-05T18:00:22.1357468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,153.24*7C
2024-10-05T18:00:23.1355402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,153.32*7E
2024-10-05T18:00:24.1353288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,153.50*7D
2024-10-05T18:00:25.1280040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,153.79*74
2024-10-05T18:00:26.1340973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,154.00*72
2024-10-05T18:00:27.1338471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,154.01*73
2024-10-05T18:00:28.1359557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,154.03*50
2024-10-05T18:00:29.1357710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,154.00*50
2024-10-05T18:00:30.1356408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,153.87*76
2024-10-05T18:00:31.1354283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,153.65*70
2024-10-05T18:00:32.1352443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,153.37*74
2024-10-05T18:00:33.1350068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,153.15*7B
2024-10-05T18:00:34.1348473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,153.05*76
2024-10-05T18:00:35.1346960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,153.08*71
2024-10-05T18:00:36.1344598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,153.29*72
2024-10-05T18:00:37.1342340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,153.63*77
2024-10-05T18:00:38.1377259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,154.05*71
2024-10-05T18:00:39.1254500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,154.43*72
2024-10-05T18:00:40.1254116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,154.64*5B
2024-10-05T18:00:41.1249808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,154.60*59
2024-10-05T18:00:42.1247269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,154.40*5D
2024-10-05T18:00:43.1402888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,154.15*71
2024-10-05T18:00:44.1270545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,153.88*75
2024-10-05T18:00:45.1391874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,153.58*7F
2024-10-05T18:00:46.1335311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,153.38*7E
2024-10-05T18:00:47.1333498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,153.33*76
2024-10-05T18:00:48.1355205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,153.49*7C
2024-10-05T18:00:49.1353121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,153.81*78
2024-10-05T18:00:50.1351039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,154.14*71
2024-10-05T18:00:51.1350286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,154.37*74
2024-10-05T18:00:52.1347595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,154.62*76
2024-10-05T18:00:53.1344974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,154.92*7A
2024-10-05T18:00:54.1368052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,155.14*78
2024-10-05T18:00:55.1365789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,155.22*74
2024-10-05T18:00:56.1363925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,155.14*5E
2024-10-05T18:00:57.1361960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,155.01*5F
2024-10-05T18:00:58.1360480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,154.80*7B
2024-10-05T18:00:59.1358591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,154.44*76
2024-10-05T18:01:00.1356097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,154.01*79
2024-10-05T18:01:01.1353782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,153.71*7A
2024-10-05T18:01:02.1390989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,153.67*77
2024-10-05T18:01:03.1389034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,153.86*74
2024-10-05T18:01:04.1386898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,154.20*74
2024-10-05T18:01:05.1386201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,154.66*77
2024-10-05T18:01:06.1382907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,155.06*76
2024-10-05T18:01:07.1381155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,155.27*72
2024-10-05T18:01:08.1378891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,155.28*5B
2024-10-05T18:01:09.1259127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,155.14*5A
2024-10-05T18:01:10.1305284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,154.89*59
2024-10-05T18:01:11.1303016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,154.56*7C
2024-10-05T18:01:12.1301000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,154.22*78
2024-10-05T18:01:13.1298860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,153.90*73
2024-10-05T18:01:14.1357036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,153.72*70
2024-10-05T18:01:15.1355055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,153.64*74
2024-10-05T18:01:16.1400745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,153.71*70
2024-10-05T18:01:17.1351031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,153.98*70
2024-10-05T18:01:18.1348350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,154.25*72
2024-10-05T18:01:19.1302629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,154.43*7D
2024-10-05T18:01:20.1242809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,154.46*5F
2024-10-05T18:01:21.1284934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,154.34*56
2024-10-05T18:01:22.1371668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,154.12*55
2024-10-05T18:01:23.1370179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,153.88*7C
2024-10-05T18:01:24.1399142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,153.61*77
2024-10-05T18:01:25.1365029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,153.36*71
2024-10-05T18:01:26.1364051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,153.24*76
2024-10-05T18:01:27.1362135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,153.23*76
2024-10-05T18:01:28.1246762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,153.29*72
2024-10-05T18:01:29.1402606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,153.36*7B
2024-10-05T18:01:30.1398850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,153.41*79
2024-10-05T18:01:31.1277348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,153.46*55
2024-10-05T18:01:32.1275754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,153.48*5B
2024-10-05T18:01:33.1272607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,153.44*55
2024-10-05T18:01:34.1271114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,153.48*7A
2024-10-05T18:01:35.1313423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,153.66*7F
2024-10-05T18:01:36.1363220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,153.85*72
2024-10-05T18:01:37.1360245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,153.88*74
2024-10-05T18:01:38.1391368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,153.89*74
2024-10-05T18:01:39.1287212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,153.85*77
2024-10-05T18:01:40.1284388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,153.77*75
2024-10-05T18:01:41.1282948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,153.75*77
2024-10-05T18:01:42.1282116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,153.72*7E
2024-10-05T18:01:43.1279122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,153.71*78
2024-10-05T18:01:44.1276801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,153.72*7A
2024-10-05T18:01:45.1275061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,153.73*73
2024-10-05T18:01:46.1272916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,153.75*7C
2024-10-05T18:01:47.1270868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,153.82*76
2024-10-05T18:01:48.1268613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,153.96*79
2024-10-05T18:01:49.1267097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,154.14*78
2024-10-05T18:01:50.1265302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,154.32*73
2024-10-05T18:01:51.1263358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,154.44*70
2024-10-05T18:01:52.1330127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,154.45*55
2024-10-05T18:01:53.1327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,154.37*56
2024-10-05T18:01:54.1365347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,154.14*51
2024-10-05T18:01:55.1261024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,153.82*74
2024-10-05T18:01:56.1259747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,153.59*7C
2024-10-05T18:01:57.1256607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,153.56*72
2024-10-05T18:01:58.1411155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,153.65*7D
2024-10-05T18:01:59.1409362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,153.83*78
2024-10-05T18:02:00.1275863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,154.12*7D
2024-10-05T18:02:01.1358183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,154.39*7E
2024-10-05T18:02:02.1355768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,154.52*53
2024-10-05T18:02:03.1353999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,154.54*51
2024-10-05T18:02:04.1352069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,154.56*50
2024-10-05T18:02:05.1350229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,154.50*5B
2024-10-05T18:02:06.1348560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,154.42*77
2024-10-05T18:02:07.1256487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,154.39*73
2024-10-05T18:02:08.1254965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,154.35*7B
2024-10-05T18:02:09.1312495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,154.29*71
2024-10-05T18:02:10.1309969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,154.32*77
2024-10-05T18:02:11.1308932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,154.46*71
2024-10-05T18:02:12.1309943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,154.65*7E
2024-10-05T18:02:13.1308017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,154.84*78
2024-10-05T18:02:14.1305375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,155.06*7E
2024-10-05T18:02:15.1304231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,155.13*5D
2024-10-05T18:02:16.1302076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,155.04*56
2024-10-05T18:02:17.1330256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,154.87*54
2024-10-05T18:02:18.1327549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,154.57*55
2024-10-05T18:02:19.1325624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,154.26*54
2024-10-05T18:02:20.1324038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,154.01*72
2024-10-05T18:02:21.1321165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,153.86*7B
2024-10-05T18:02:22.1319397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,153.83*72
2024-10-05T18:02:23.1408668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,154.00*79
2024-10-05T18:02:24.1269937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,154.20*7D
2024-10-05T18:02:25.1309781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,154.35*77
2024-10-05T18:02:26.1308827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,154.43*7D
2024-10-05T18:02:27.1305912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,154.33*56
2024-10-05T18:02:28.1304108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,154.20*7F
2024-10-05T18:02:29.1351788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,154.06*7B
2024-10-05T18:02:30.1386801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,153.95*76
2024-10-05T18:02:31.1385294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,153.82*78
2024-10-05T18:02:32.1383390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,153.70*54
2024-10-05T18:02:33.1380888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,153.64*55
2024-10-05T18:02:34.1254119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,153.62*7D
2024-10-05T18:02:35.1252793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,153.60*7B
2024-10-05T18:02:36.1407730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,153.60*72
2024-10-05T18:02:37.1404301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,153.54*72
2024-10-05T18:02:38.1402215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,153.47*7E
2024-10-05T18:02:39.1400652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,153.50*7C
2024-10-05T18:02:40.1399241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,153.64*76
2024-10-05T18:02:41.1396517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,153.73*7C
2024-10-05T18:02:42.1394729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,153.75*78
2024-10-05T18:02:43.1408487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,153.74*7F
2024-10-05T18:02:44.1298135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,153.75*57
2024-10-05T18:02:45.1296034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,153.70*52
2024-10-05T18:02:46.1317786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,153.62*5F
2024-10-05T18:02:47.1293357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,153.44*79
2024-10-05T18:02:48.1291086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,153.19*71
2024-10-05T18:02:49.1288900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,153.01*72
2024-10-05T18:02:50.1310963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,152.96*78
2024-10-05T18:02:51.1266978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,153.08*7E
2024-10-05T18:02:52.1265025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,153.40*7D
2024-10-05T18:02:53.1263172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,153.78*74
2024-10-05T18:02:54.1261422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,154.12*7B
2024-10-05T18:02:55.1415237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,154.29*71
2024-10-05T18:02:56.1413229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,154.31*72
2024-10-05T18:02:57.1255483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,154.28*5E
2024-10-05T18:02:58.1304946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,154.19*55
2024-10-05T18:02:59.1244559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,154.08*56
2024-10-05T18:03:00.1399315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,153.90*7D
2024-10-05T18:03:01.1396085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,153.74*7E
2024-10-05T18:03:02.1394934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,153.77*76
2024-10-05T18:03:03.1516595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,153.93*76
2024-10-05T18:03:04.1412029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,154.09*70
2024-10-05T18:03:05.1410814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,154.21*7D
2024-10-05T18:03:06.1407624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,154.36*7A
2024-10-05T18:03:07.1405696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,154.59*78
2024-10-05T18:03:08.1348202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,154.83*7F
2024-10-05T18:03:09.1368230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,154.97*76
2024-10-05T18:03:10.1366078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,154.99*73
2024-10-05T18:03:11.1363571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,154.98*5F
2024-10-05T18:03:12.1361435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,154.94*5B
2024-10-05T18:03:13.1359888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,154.90*72
2024-10-05T18:03:14.1357421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,154.87*72
2024-10-05T18:03:15.1325359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,154.86*72
2024-10-05T18:03:16.1326675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,154.88*7B
2024-10-05T18:03:17.1407579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,154.83*77
2024-10-05T18:03:18.1321774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,154.68*5B
2024-10-05T18:03:19.1387880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,154.60*5F
2024-10-05T18:03:20.1387645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,154.60*79
2024-10-05T18:03:21.1384542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,154.57*7C
2024-10-05T18:03:22.1381361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,154.57*72
2024-10-05T18:03:23.1381279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,154.58*7F
2024-10-05T18:03:24.1378527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,154.66*79
2024-10-05T18:03:25.1251778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,154.82*76
2024-10-05T18:03:26.1250130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,154.95*7E
2024-10-05T18:03:27.1404323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,155.05*74
2024-10-05T18:03:28.1402357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,155.07*78
2024-10-05T18:03:29.1400478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,155.00*78
2024-10-05T18:03:30.1399313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,154.78*77
2024-10-05T18:03:31.1263543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,154.43*72
2024-10-05T18:03:32.1418061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,154.17*7A
2024-10-05T18:03:33.1416411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,154.04*7E
2024-10-05T18:03:34.1285943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,153.91*72
2024-10-05T18:03:35.1284209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,153.85*7A
2024-10-05T18:03:36.1326210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,153.99*74
2024-10-05T18:03:37.1322087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,154.28*72
2024-10-05T18:03:38.1322804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,154.55*7B
2024-10-05T18:03:39.1319519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,154.74*76
2024-10-05T18:03:40.1318423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,154.82*77
2024-10-05T18:03:41.1316805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,154.81*73
2024-10-05T18:03:42.1314890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,154.68*5C
2024-10-05T18:03:43.1312719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,154.41*58
2024-10-05T18:03:44.1310278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,154.08*5E
2024-10-05T18:03:45.1308082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,153.73*78
2024-10-05T18:03:46.1306540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,153.45*76
2024-10-05T18:03:47.1304774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,153.33*73
2024-10-05T18:03:48.1302643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,153.32*71
2024-10-05T18:03:49.1309615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,153.45*70
2024-10-05T18:03:50.1308072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,153.67*7B
2024-10-05T18:03:51.1305929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,153.96*73
2024-10-05T18:03:52.1304524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,154.25*7A
2024-10-05T18:03:53.1354572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,154.43*76
2024-10-05T18:03:54.1352827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,154.47*7C
2024-10-05T18:03:55.1350686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,154.31*75
2024-10-05T18:03:56.1348826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,154.10*57
2024-10-05T18:03:57.1346459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,153.93*76
2024-10-05T18:03:58.1344765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,153.77*7E
2024-10-05T18:03:59.1342578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,153.65*7F
2024-10-05T18:04:00.1340965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,153.65*73
2024-10-05T18:04:01.1338938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,153.73*78
2024-10-05T18:04:02.1336968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,153.79*73
2024-10-05T18:04:03.1335198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,153.81*7E
2024-10-05T18:04:04.1332613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,153.80*76
2024-10-05T18:04:05.1331087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,153.78*78
2024-10-05T18:04:06.1328716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,153.77*77
2024-10-05T18:04:07.1326864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,153.81*5C
2024-10-05T18:04:08.1349015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,153.84*55
2024-10-05T18:04:09.1291674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,153.77*57
2024-10-05T18:04:10.1290087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,153.63*72
2024-10-05T18:04:11.1288092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,153.52*7B
2024-10-05T18:04:12.1285893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,153.54*7A
2024-10-05T18:04:13.1283471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,153.65*79
2024-10-05T18:04:14.1282243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,153.70*7D
2024-10-05T18:04:15.1279713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,153.66*7A
2024-10-05T18:04:16.1298368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,153.70*7E
2024-10-05T18:04:17.1296314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,153.84*74
2024-10-05T18:04:18.1341578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,153.97*7C
2024-10-05T18:04:19.1339652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,153.94*7B
2024-10-05T18:04:20.1359336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,153.84*77
2024-10-05T18:04:21.1357994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,153.74*53
2024-10-05T18:04:22.1356268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,153.61*5B
2024-10-05T18:04:23.1354335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,153.56*7D
2024-10-05T18:04:24.1352142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,153.65*7A
2024-10-05T18:04:25.1350047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,153.94*71
2024-10-05T18:04:26.1383493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,154.21*76
2024-10-05T18:04:27.1262251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,154.42*7D
2024-10-05T18:04:28.1259638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,154.60*72
2024-10-05T18:04:29.1259279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,154.74*73
2024-10-05T18:04:30.1257883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,154.90*7D
2024-10-05T18:04:31.1411145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,155.10*73
2024-10-05T18:04:32.1410237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,155.30*71
2024-10-05T18:04:33.1306165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,155.52*7B
2024-10-05T18:04:34.1276114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,155.68*74
2024-10-05T18:04:35.1273903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,155.86*75
2024-10-05T18:04:36.1272008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,156.09*54
2024-10-05T18:04:37.1269732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,156.25*53
2024-10-05T18:04:38.1267057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,156.29*7C
2024-10-05T18:04:39.1269051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,156.20*7C
2024-10-05T18:04:40.1267787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,156.04*7D
2024-10-05T18:04:41.1421824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,155.92*77
2024-10-05T18:04:42.1291043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,155.92*7C
2024-10-05T18:04:43.1308132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,155.99*7E
2024-10-05T18:04:44.1368189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,156.05*72
2024-10-05T18:04:45.1366240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,156.14*7A
2024-10-05T18:04:46.1365353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,156.36*79
2024-10-05T18:04:47.1361616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,156.64*7B
2024-10-05T18:04:48.1359749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,156.81*77
2024-10-05T18:04:49.1358504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,156.84*73
2024-10-05T18:04:50.1356598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,156.75*50
2024-10-05T18:04:51.1353933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,156.55*5C
2024-10-05T18:04:52.1351582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,156.36*56
2024-10-05T18:04:53.1350388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,156.09*76
2024-10-05T18:04:54.1347561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,155.87*7E
2024-10-05T18:04:55.1345974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,155.77*73
2024-10-05T18:04:56.1344013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,155.77*72
2024-10-05T18:04:57.1341751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,155.77*78
2024-10-05T18:04:58.1339409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,155.74*7E
2024-10-05T18:04:59.1338256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,155.79*7A
2024-10-05T18:05:00.1336300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,155.79*71
2024-10-05T18:05:01.1334222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,155.71*7C
2024-10-05T18:05:02.1381633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,155.60*7B
2024-10-05T18:05:03.1379745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,155.50*73
2024-10-05T18:05:04.1377990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,155.46*53
2024-10-05T18:05:05.1376400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,155.48*5A
2024-10-05T18:05:06.1374177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,155.44*5A
2024-10-05T18:05:07.1371815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,155.38*5D
2024-10-05T18:05:08.1370053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,155.30*7F
2024-10-05T18:05:09.1368008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,155.16*7B
2024-10-05T18:05:10.1366569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,154.93*79
2024-10-05T18:05:11.1364505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,154.70*78
2024-10-05T18:05:12.1362842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,154.56*75
2024-10-05T18:05:13.1360677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,154.46*75
2024-10-05T18:05:14.1420129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,154.43*7F
2024-10-05T18:05:15.1416988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,154.50*7F
2024-10-05T18:05:16.1416108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,154.59*7F
2024-10-05T18:05:17.1413947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,154.70*79
2024-10-05T18:05:18.1411530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,154.84*7B
2024-10-05T18:05:19.1410055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,154.93*51
2024-10-05T18:05:20.1251641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,154.93*59
2024-10-05T18:05:21.1249725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,154.76*59
2024-10-05T18:05:22.1403973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,154.46*59
2024-10-05T18:05:23.1401709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,154.11*72
2024-10-05T18:05:24.1400082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,153.78*7A
2024-10-05T18:05:25.1398015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,153.58*74
2024-10-05T18:05:26.1399262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,153.51*7F
2024-10-05T18:05:27.1300748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,153.63*7B
2024-10-05T18:05:28.1297870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,153.97*7C
2024-10-05T18:05:29.1296446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,154.44*72
2024-10-05T18:05:30.1294448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,154.83*71
2024-10-05T18:05:31.1291695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,155.05*5A
2024-10-05T18:05:32.1343135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,155.11*50
2024-10-05T18:05:33.1342563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,155.02*53
2024-10-05T18:05:34.1258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,154.77*58
2024-10-05T18:05:35.1411925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,154.45*7C
2024-10-05T18:05:36.1410890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,154.14*73
2024-10-05T18:05:37.1408023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,153.87*7D
2024-10-05T18:05:38.1277300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,153.75*7F
2024-10-05T18:05:39.1327896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,153.87*70
2024-10-05T18:05:40.1365864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,154.23*77
2024-10-05T18:05:41.1363281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,154.70*73
2024-10-05T18:05:42.1361465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,155.06*72
2024-10-05T18:05:43.1359662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,155.21*5E
2024-10-05T18:05:44.1397720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,155.26*57
2024-10-05T18:05:45.1395893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,155.24*51
2024-10-05T18:05:46.1320634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,155.11*72
2024-10-05T18:05:47.1376578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,154.86*7D
2024-10-05T18:05:48.1375013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,154.63*7C
2024-10-05T18:05:49.1373312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,154.50*78
2024-10-05T18:05:50.1369264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,154.39*78
2024-10-05T18:05:51.1369359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,154.40*7C
2024-10-05T18:05:52.1367326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,154.48*5A
2024-10-05T18:05:53.1365372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,154.54*5C
2024-10-05T18:05:54.1363045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,154.54*56
2024-10-05T18:05:55.1361141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,154.59*72
2024-10-05T18:05:56.1419579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,154.63*79
2024-10-05T18:05:57.1261469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,154.66*53
2024-10-05T18:05:58.1416393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,154.73*73
2024-10-05T18:05:59.1414277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,154.72*78
2024-10-05T18:06:00.1411301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,154.64*71
2024-10-05T18:06:01.1410150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,154.56*75
2024-10-05T18:06:02.1407798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,154.53*78
2024-10-05T18:06:03.1406820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,154.49*77
2024-10-05T18:06:04.1283823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,154.43*78
2024-10-05T18:06:05.1281796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,154.40*7A
2024-10-05T18:06:06.1280143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,154.35*5F
2024-10-05T18:06:07.1277740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,154.32*53
2024-10-05T18:06:08.1359736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,154.40*5F
2024-10-05T18:06:09.1358705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,154.51*7A
2024-10-05T18:06:10.1356116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,154.57*70
2024-10-05T18:06:11.1353045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,154.58*72
2024-10-05T18:06:12.1355450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,154.61*71
2024-10-05T18:06:13.1353251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,154.72*7C
2024-10-05T18:06:14.1352121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,154.88*7A
2024-10-05T18:06:15.1349460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,155.05*77
2024-10-05T18:06:16.1347332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,155.25*72
2024-10-05T18:06:17.1345889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,155.46*73
2024-10-05T18:06:18.1344632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,155.57*74
2024-10-05T18:06:19.1341404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,155.61*75
2024-10-05T18:06:20.1340909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,155.59*53
2024-10-05T18:06:21.1338480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,155.59*53
2024-10-05T18:06:22.1336301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,155.55*51
2024-10-05T18:06:23.1333398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,155.51*7F
2024-10-05T18:06:24.1357669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,155.51*7F
2024-10-05T18:06:25.1356973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,155.51*70
2024-10-05T18:06:26.1353899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,155.51*7E
2024-10-05T18:06:27.1352030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,155.56*7E
2024-10-05T18:06:28.1350081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,155.74*79
2024-10-05T18:06:29.1347015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,155.93*74
2024-10-05T18:06:30.1345293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,156.19*76
2024-10-05T18:06:31.1344017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,156.46*7A
2024-10-05T18:06:32.1341791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,156.58*74
2024-10-05T18:06:33.1339811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,156.53*72
2024-10-05T18:06:34.1337691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,156.40*71
2024-10-05T18:06:35.1336721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,156.20*7A
2024-10-05T18:06:36.1333965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,155.87*78
2024-10-05T18:06:37.1331845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,155.49*78
2024-10-05T18:06:38.1329617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,155.23*72
2024-10-05T18:06:39.1328744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,155.17*7A
2024-10-05T18:06:40.1327531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,155.33*74
2024-10-05T18:06:41.1369576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,155.63*7E
2024-10-05T18:06:42.1367390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,155.91*77
2024-10-05T18:06:43.1366856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,156.11*70
2024-10-05T18:06:44.1364704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,156.21*7C
2024-10-05T18:06:45.1362752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,156.21*77
2024-10-05T18:06:46.1361556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,156.11*77
2024-10-05T18:06:47.1399591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,155.92*77
2024-10-05T18:06:48.1421076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,155.62*7E
2024-10-05T18:06:49.1418753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,155.25*78
2024-10-05T18:06:50.1420400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,155.01*7C
2024-10-05T18:06:51.1417728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,154.97*7E
2024-10-05T18:06:52.1416452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,154.99*7D
2024-10-05T18:06:53.1278624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,155.12*7D
2024-10-05T18:06:54.1277302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,155.30*77
2024-10-05T18:06:55.1274842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,155.40*52
2024-10-05T18:06:56.1313426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,155.39*55
2024-10-05T18:06:57.1312314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,155.29*53
2024-10-05T18:06:58.1348000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,155.12*52
2024-10-05T18:06:59.1344940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,154.86*76
2024-10-05T18:07:00.1344210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,154.58*7D
2024-10-05T18:07:01.1342307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,154.25*71
2024-10-05T18:07:02.1340550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,153.95*77
2024-10-05T18:07:03.1337747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,153.93*75
2024-10-05T18:07:04.1373781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,154.16*79
2024-10-05T18:07:05.1372335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,154.52*7C
2024-10-05T18:07:06.1369943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,154.92*77
2024-10-05T18:07:07.1367284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,155.21*5D
2024-10-05T18:07:08.1438307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,155.26*56
2024-10-05T18:07:09.1281401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,155.14*53
2024-10-05T18:07:10.1277883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,154.87*5D
2024-10-05T18:07:11.1275686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,154.60*56
2024-10-05T18:07:12.1275203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,154.42*77
2024-10-05T18:07:13.1271932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,154.34*70
2024-10-05T18:07:14.1426488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,154.42*73
2024-10-05T18:07:15.1424062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,154.60*77
2024-10-05T18:07:16.1421312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,154.83*7A
2024-10-05T18:07:17.1420292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,155.03*7B
2024-10-05T18:07:18.1418265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,155.16*71
2024-10-05T18:07:19.1415912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,155.18*7D
2024-10-05T18:07:20.1481634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,155.17*7A
2024-10-05T18:07:21.1411736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,155.23*7B
2024-10-05T18:07:22.1410810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,155.29*74
2024-10-05T18:07:23.1408862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,155.37*7A
2024-10-05T18:07:24.1406343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,155.39*70
2024-10-05T18:07:25.1404570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,155.38*79
2024-10-05T18:07:26.1402325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,155.37*78
2024-10-05T18:07:27.1423591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,155.39*7F
2024-10-05T18:07:28.1288806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,155.38*74
2024-10-05T18:07:29.1306179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,155.23*7D
2024-10-05T18:07:30.1357770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,155.03*78
2024-10-05T18:07:31.1355895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,154.97*7D
2024-10-05T18:07:32.1353237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,155.13*7C
2024-10-05T18:07:33.1351431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,155.37*79
2024-10-05T18:07:34.1349804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,155.62*77
2024-10-05T18:07:35.1347526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,155.80*5A
2024-10-05T18:07:36.1346280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,155.80*5B
2024-10-05T18:07:37.1343972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,155.61*57
2024-10-05T18:07:38.1341703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,155.35*50
2024-10-05T18:07:39.1339468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,155.22*7A
2024-10-05T18:07:40.1406949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,155.19*74
2024-10-05T18:07:41.1404301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,155.18*75
2024-10-05T18:07:42.1403923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,155.18*77
2024-10-05T18:07:43.1401047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,155.24*7B
2024-10-05T18:07:44.1426537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,155.40*77
2024-10-05T18:07:45.1344046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,155.56*75
2024-10-05T18:07:46.1341692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,155.66*54
2024-10-05T18:07:47.1341062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,155.68*5D
2024-10-05T18:07:48.1366436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,155.58*74
2024-10-05T18:07:49.1403887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,155.44*7C
2024-10-05T18:07:50.1402234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,155.33*7D
2024-10-05T18:07:51.1400694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,155.25*75
2024-10-05T18:07:52.1397839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,155.18*7F
2024-10-05T18:07:53.1396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,155.12*7E
2024-10-05T18:07:54.1279922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,155.17*7C
2024-10-05T18:07:55.1278526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,155.32*7E
2024-10-05T18:07:56.1432419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,155.54*73
2024-10-05T18:07:57.1430626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,155.75*73
2024-10-05T18:07:58.1427911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,155.87*7B
2024-10-05T18:07:59.1270591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,155.90*58
2024-10-05T18:08:00.1268206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,155.82*59
2024-10-05T18:08:01.1422628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,155.63*5D
2024-10-05T18:08:02.1420776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,155.36*5F
2024-10-05T18:08:03.1263171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,155.07*50
2024-10-05T18:08:04.1294177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,154.88*7A
2024-10-05T18:08:05.1291504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,154.72*7F
2024-10-05T18:08:06.1288585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,154.56*7E
2024-10-05T18:08:07.1286195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,154.44*7A
2024-10-05T18:08:08.1284854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,154.42*76
2024-10-05T18:08:09.1283419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,154.54*75
2024-10-05T18:08:10.1280590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,154.69*76
2024-10-05T18:08:11.1278766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,154.83*7E
2024-10-05T18:08:12.1277078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,154.99*7F
2024-10-05T18:08:13.1275114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,155.14*72
2024-10-05T18:08:14.1273116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,155.20*74
2024-10-05T18:08:15.1270295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,155.11*5E
2024-10-05T18:08:16.1268564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,154.81*56
2024-10-05T18:08:17.1266889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,154.37*5F
2024-10-05T18:08:18.1422043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,153.94*5D
2024-10-05T18:08:19.1371805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,153.58*75
2024-10-05T18:08:20.1369637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,153.35*71
2024-10-05T18:08:21.1367892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,153.30*7B
2024-10-05T18:08:22.1402004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,153.51*71
2024-10-05T18:08:23.1325441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,153.95*7E
2024-10-05T18:08:24.1323253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,154.44*78
2024-10-05T18:08:25.1322126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,154.85*78
2024-10-05T18:08:26.1320310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,155.18*79
2024-10-05T18:08:27.1317255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,155.32*7D
2024-10-05T18:08:28.1375926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,155.30*5E
2024-10-05T18:08:29.1373810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,155.20*7F
2024-10-05T18:08:30.1371645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,154.92*7F
2024-10-05T18:08:31.1369229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,154.59*54
2024-10-05T18:08:32.1367915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,154.35*75
2024-10-05T18:08:33.1365511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,154.16*78
2024-10-05T18:08:34.1363797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,154.06*7A
2024-10-05T18:08:35.1361813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,154.20*74
2024-10-05T18:08:36.1360660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,154.45*78
2024-10-05T18:08:37.1419072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,154.82*7A
2024-10-05T18:08:38.1417746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,155.25*75
2024-10-05T18:08:39.1328512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,155.55*78
2024-10-05T18:08:40.1326924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,155.74*77
2024-10-05T18:08:41.1324848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,155.94*75
2024-10-05T18:08:42.1323758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,156.03*79
2024-10-05T18:08:43.1320829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,156.00*72
2024-10-05T18:08:44.1318924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,155.90*51
2024-10-05T18:08:45.1317036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,155.71*5B
2024-10-05T18:08:46.1333937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,155.49*52
2024-10-05T18:08:47.1313221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,155.33*76
2024-10-05T18:08:48.1310971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,155.29*75
2024-10-05T18:08:49.1308912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,155.32*7A
2024-10-05T18:08:50.1307000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,155.47*79
2024-10-05T18:08:51.1305850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,155.79*73
2024-10-05T18:08:52.1303191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,156.16*74
2024-10-05T18:08:53.1334970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,156.40*71
2024-10-05T18:08:54.1333129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,156.51*7C
2024-10-05T18:08:55.1413686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,156.55*72
2024-10-05T18:08:56.1346707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,156.45*5D
2024-10-05T18:08:57.1354210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,156.22*57
2024-10-05T18:08:58.1343534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,155.98*53
2024-10-05T18:08:59.1341163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,155.82*7A
2024-10-05T18:09:00.1339267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,155.78*72
2024-10-05T18:09:01.1337084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,155.85*7D
2024-10-05T18:09:02.1377922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,156.02*71
2024-10-05T18:09:03.1375385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,156.04*7D
2024-10-05T18:09:04.1373837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,155.89*55
2024-10-05T18:09:05.1396867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,155.77*5F
2024-10-05T18:09:06.1395126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,155.78*71
2024-10-05T18:09:07.1392930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,155.81*74
2024-10-05T18:09:08.1461185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,155.76*7E
2024-10-05T18:09:09.1388747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,155.73*78
2024-10-05T18:09:10.1386802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,155.80*73
2024-10-05T18:09:11.1293142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,155.81*73
2024-10-05T18:09:12.1291579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,155.70*54
2024-10-05T18:09:13.1313974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,155.55*7D
2024-10-05T18:09:14.1312330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,155.37*79
2024-10-05T18:09:15.1310636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,155.25*74
2024-10-05T18:09:16.1308502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,155.19*7D
2024-10-05T18:09:17.1305155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,155.13*79
2024-10-05T18:09:18.1304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,155.08*58
2024-10-05T18:09:19.1302022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,155.05*5F
2024-10-05T18:09:20.1300341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,154.93*71
2024-10-05T18:09:21.1297943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,154.72*7C
2024-10-05T18:09:22.1296192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,154.60*7B
2024-10-05T18:09:23.1294453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,154.62*7C
2024-10-05T18:09:24.1292446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,154.59*7F
2024-10-05T18:09:25.1290475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,154.50*73
2024-10-05T18:09:26.1288800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,154.42*7E
2024-10-05T18:09:27.1287165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,154.36*75
2024-10-05T18:09:28.1284868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,154.23*7A
2024-10-05T18:09:29.1386833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,154.10*7C
2024-10-05T18:09:30.1307963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,153.92*71
2024-10-05T18:09:31.1305658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,153.81*7C
2024-10-05T18:09:32.1303723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,153.94*73
2024-10-05T18:09:33.1302844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,154.08*7D
2024-10-05T18:09:34.1299886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,154.14*7E
2024-10-05T18:09:35.1297972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,154.15*7C
2024-10-05T18:09:36.1295558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,154.22*58
2024-10-05T18:09:37.1294535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,154.31*53
2024-10-05T18:09:38.1291895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,154.38*71
2024-10-05T18:09:39.1290752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,154.39*72
2024-10-05T18:09:40.1288897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,154.32*73
2024-10-05T18:09:41.1286507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,154.17*71
2024-10-05T18:09:42.1316226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,154.08*73
2024-10-05T18:09:43.1360659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,154.18*78
2024-10-05T18:09:44.1357882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,154.35*72
2024-10-05T18:09:45.1394468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,154.47*79
2024-10-05T18:09:46.1393125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,154.68*7D
2024-10-05T18:09:47.1310627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,154.96*57
2024-10-05T18:09:48.1388951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,155.16*59
2024-10-05T18:09:49.1386249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,155.30*5D
2024-10-05T18:09:50.1385082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,155.37*51
2024-10-05T18:09:51.1382039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,155.42*54
2024-10-05T18:09:52.1381924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,155.52*7A
2024-10-05T18:09:53.1379357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,155.51*76
2024-10-05T18:09:54.1378143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,155.41*76
2024-10-05T18:09:55.1374696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,155.31*7C
2024-10-05T18:09:56.1373209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,155.36*71
2024-10-05T18:09:57.1371151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,155.51*7E
2024-10-05T18:09:58.1393618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,155.66*75
2024-10-05T18:09:59.1391296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,155.84*77
2024-10-05T18:10:00.1389076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,156.07*7A
2024-10-05T18:10:01.1408814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,156.26*56
2024-10-05T18:10:02.1406524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,156.36*5D
2024-10-05T18:10:03.1404693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,156.36*50
2024-10-05T18:10:04.1402763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,156.32*5B
2024-10-05T18:10:05.1401043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,156.23*79
2024-10-05T18:10:06.1398583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,156.09*74
2024-10-05T18:10:07.1397215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,155.98*7A
2024-10-05T18:10:08.1394414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,156.00*77
2024-10-05T18:10:09.1392841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,156.18*70
2024-10-05T18:10:10.1390805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,156.41*73
2024-10-05T18:10:11.1388750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,156.67*7B
2024-10-05T18:10:12.1386744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,156.89*76
2024-10-05T18:10:13.1384027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,156.97*7E
2024-10-05T18:10:14.1383112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,156.93*5A
2024-10-05T18:10:15.1380679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,156.69*58
2024-10-05T18:10:16.1382501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,156.35*52
2024-10-05T18:10:17.1381457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,156.04*55
2024-10-05T18:10:18.1290335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,155.77*5E
2024-10-05T18:10:19.1417196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,155.65*7D
2024-10-05T18:10:20.1415118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,155.67*73
2024-10-05T18:10:21.1413082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,155.74*76
2024-10-05T18:10:22.1411361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,155.88*71
2024-10-05T18:10:23.1408995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,155.98*7C
2024-10-05T18:10:24.1443992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,156.02*77
2024-10-05T18:10:25.1358759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,156.01*72
2024-10-05T18:10:26.1400240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,155.92*77
2024-10-05T18:10:27.1398974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,155.86*7C
2024-10-05T18:10:28.1396996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,155.82*7A
2024-10-05T18:10:29.1395529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,155.75*7B
2024-10-05T18:10:30.1392431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,155.57*55
2024-10-05T18:10:31.1423418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,155.32*56
2024-10-05T18:10:32.1340098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,154.98*57
2024-10-05T18:10:33.1309145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,154.65*73
2024-10-05T18:10:34.1307075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,154.40*7F
2024-10-05T18:10:35.1305604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,154.20*7B
2024-10-05T18:10:36.1422524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,154.11*76
2024-10-05T18:10:37.1343684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,154.18*73
2024-10-05T18:10:38.1341474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,154.27*78
2024-10-05T18:10:39.1339378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,154.41*76
2024-10-05T18:10:40.1337649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,154.54*73
2024-10-05T18:10:41.1373068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,154.65*53
2024-10-05T18:10:42.1289903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,154.64*79
2024-10-05T18:10:43.1446584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,154.49*77
2024-10-05T18:10:44.1442736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,154.37*7A
2024-10-05T18:10:45.1331150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,154.21*7E
2024-10-05T18:10:46.1329457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,154.01*7F
2024-10-05T18:10:47.1327869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,153.87*79
2024-10-05T18:10:48.1349018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,153.76*76
2024-10-05T18:10:49.1439711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,153.78*76
2024-10-05T18:10:50.1329663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,153.89*7F
2024-10-05T18:10:51.1327748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,153.96*73
2024-10-05T18:10:52.1408853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,154.02*7C
2024-10-05T18:10:53.1406944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,154.14*7A
2024-10-05T18:10:54.1403369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,154.38*7D
2024-10-05T18:10:55.1403218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,154.57*70
2024-10-05T18:10:56.1400611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,154.69*73
2024-10-05T18:10:57.1398186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,154.81*77
2024-10-05T18:10:58.1396583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,154.90*70
2024-10-05T18:10:59.1432970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,154.92*7C
2024-10-05T18:11:00.1333634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,154.94*71
2024-10-05T18:11:01.1332481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,154.91*79
2024-10-05T18:11:02.1329950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,154.85*74
2024-10-05T18:11:03.1327438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,154.82*73
2024-10-05T18:11:04.1326307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,154.89*79
2024-10-05T18:11:05.1324340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,155.06*7E
2024-10-05T18:11:06.1322134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,155.27*71
2024-10-05T18:11:07.1309623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,155.56*76
2024-10-05T18:11:08.1308327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,155.82*7C
2024-10-05T18:11:09.1338714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,155.96*74
2024-10-05T18:11:10.1337106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,156.02*7A
2024-10-05T18:11:11.1363254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,155.86*56
2024-10-05T18:11:12.1361736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,155.53*57
2024-10-05T18:11:13.1358965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,155.23*52
2024-10-05T18:11:14.1358331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,155.04*73
2024-10-05T18:11:15.1355249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,154.96*71
2024-10-05T18:11:16.1353535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,155.13*79
2024-10-05T18:11:17.1414999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,155.50*7B
2024-10-05T18:11:18.1412350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,155.88*7C
2024-10-05T18:11:19.1411349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,156.17*73
2024-10-05T18:11:20.1408991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,156.36*7C
2024-10-05T18:11:21.1406977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,156.37*7A
2024-10-05T18:11:22.1404742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,156.19*71
2024-10-05T18:11:23.1401785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,156.01*7D
2024-10-05T18:11:24.1400985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,155.81*76
2024-10-05T18:11:25.1398897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,155.57*72
2024-10-05T18:11:26.1396835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,155.40*7F
2024-10-05T18:11:27.1394210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,155.35*72
2024-10-05T18:11:28.1393776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,155.33*7A
2024-10-05T18:11:29.1391226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,155.30*72
2024-10-05T18:11:30.1390390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,155.30*71
2024-10-05T18:11:31.1387463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,155.29*5B
2024-10-05T18:11:32.1385616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,155.32*52
2024-10-05T18:11:33.1407675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,155.44*7D
2024-10-05T18:11:34.1405877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,155.61*75
2024-10-05T18:11:35.1404454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,155.76*7B
2024-10-05T18:11:36.1402507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,155.78*71
2024-10-05T18:11:37.1400940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,155.67*50
2024-10-05T18:11:38.1398327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,155.46*50
2024-10-05T18:11:39.1396441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,155.19*7F
2024-10-05T18:11:40.1394004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,155.04*7E
2024-10-05T18:11:41.1391846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,154.99*79
2024-10-05T18:11:42.1390233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,154.85*7F
2024-10-05T18:11:43.1388715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,154.64*7E
2024-10-05T18:11:44.1386310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,154.51*78
2024-10-05T18:11:45.1384258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,154.53*73
2024-10-05T18:11:46.1382270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,154.73*75
2024-10-05T18:11:47.1379382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,155.00*74
2024-10-05T18:11:48.1395834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,155.15*79
2024-10-05T18:11:49.1412550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,155.09*5D
2024-10-05T18:11:50.1376379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,154.98*52
2024-10-05T18:11:51.1373451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,154.87*76
2024-10-05T18:11:52.1371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,154.73*56
2024-10-05T18:11:53.1370494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,154.55*77
2024-10-05T18:11:54.1367308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,154.34*76
2024-10-05T18:11:55.1365553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,154.13*70
2024-10-05T18:11:56.1363338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,154.04*7F
2024-10-05T18:11:57.1361552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,154.11*73
2024-10-05T18:11:58.1359891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,154.34*71
2024-10-05T18:11:59.1357441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,154.59*76
2024-10-05T18:12:00.1355253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,154.59*7A
2024-10-05T18:12:01.1353901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,154.53*52
2024-10-05T18:12:02.1421114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,154.52*5D
2024-10-05T18:12:03.1419443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,154.51*51
2024-10-05T18:12:04.1416256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,154.43*73
2024-10-05T18:12:05.1415372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,154.31*71
2024-10-05T18:12:06.1413200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,154.23*7A
2024-10-05T18:12:07.1435300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,154.17*78
2024-10-05T18:12:08.1432647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,154.16*79
2024-10-05T18:12:09.1430494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,154.27*74
2024-10-05T18:12:10.1428838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,154.37*73
2024-10-05T18:12:11.1427269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,154.43*73
2024-10-05T18:12:12.1425129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,154.53*76
2024-10-05T18:12:13.1422871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,154.61*7E
2024-10-05T18:12:14.1421322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,154.72*7E
2024-10-05T18:12:15.1418971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,154.78*5C
2024-10-05T18:12:16.1417471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,154.71*58
2024-10-05T18:12:17.1415297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,154.61*5B
2024-10-05T18:12:18.1413631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,154.53*78
2024-10-05T18:12:19.1328522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,154.43*76
2024-10-05T18:12:20.1326590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,154.49*72
2024-10-05T18:12:21.1325008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,154.62*7D
2024-10-05T18:12:22.1322305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,154.78*71
2024-10-05T18:12:23.1319903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,154.98*7E
2024-10-05T18:12:24.1338499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,155.16*7D
2024-10-05T18:12:25.1337076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,155.35*78
2024-10-05T18:12:26.1335352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,155.53*7D
2024-10-05T18:12:27.1331314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,155.63*58
2024-10-05T18:12:28.1364314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,155.62*55
2024-10-05T18:12:29.1361977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,155.60*52
2024-10-05T18:12:30.1359950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,155.57*77
2024-10-05T18:12:31.1408043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,155.62*76
2024-10-05T18:12:32.1406347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,155.67*7D
2024-10-05T18:12:33.1404513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,155.70*7A
2024-10-05T18:12:34.1401253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,155.70*78
2024-10-05T18:12:35.1400744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,155.70*71
2024-10-05T18:12:36.1345110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,155.82*71
2024-10-05T18:12:37.1343596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,155.90*7A
2024-10-05T18:12:38.1341457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,155.85*75
2024-10-05T18:12:39.1339859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,155.87*75
2024-10-05T18:12:40.1337955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,155.98*78
2024-10-05T18:12:41.1335124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,156.16*5C
2024-10-05T18:12:42.1333450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,156.45*5A
2024-10-05T18:12:43.1331035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,156.64*71
2024-10-05T18:12:44.1330198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,156.70*78
2024-10-05T18:12:45.1328086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,156.62*7A
2024-10-05T18:12:46.1325630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,156.39*70
2024-10-05T18:12:47.1324039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,156.13*7D
2024-10-05T18:12:48.1357368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,155.93*75
2024-10-05T18:12:49.1355320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,155.70*71
2024-10-05T18:12:50.1352989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,155.53*7F
2024-10-05T18:12:51.1448633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,155.52*77
2024-10-05T18:12:52.1348235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,155.64*7A
2024-10-05T18:12:53.1346218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,155.91*7D
2024-10-05T18:12:54.1345191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,156.30*7D
2024-10-05T18:12:55.1342802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,156.60*59
2024-10-05T18:12:56.1340311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,156.70*53
2024-10-05T18:12:57.1338835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,156.45*54
2024-10-05T18:12:58.1405717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,156.01*52
2024-10-05T18:12:59.1404497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,155.55*78
2024-10-05T18:13:00.1402111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,155.15*7F
2024-10-05T18:13:01.1400306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,154.97*78
2024-10-05T18:13:02.1397913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,154.95*7E
2024-10-05T18:13:03.1431032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,154.92*70
2024-10-05T18:13:04.1428743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,154.89*7E
2024-10-05T18:13:05.1426632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,154.83*7E
2024-10-05T18:13:06.1425056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,154.79*75
2024-10-05T18:13:07.1423004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,154.89*7C
2024-10-05T18:13:08.1419933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,154.90*71
2024-10-05T18:13:09.1418912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,154.82*74
2024-10-05T18:13:10.1417038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,154.84*72
2024-10-05T18:13:11.1414294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,154.88*7A
2024-10-05T18:13:12.1412605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,154.82*75
2024-10-05T18:13:13.1411542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,154.74*7C
2024-10-05T18:13:14.1430281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,154.69*7A
2024-10-05T18:13:15.1428521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,154.61*7F
2024-10-05T18:13:16.1426893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,154.45*7A
2024-10-05T18:13:17.1423937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,154.31*7F
2024-10-05T18:13:18.1422950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,154.21*7F
2024-10-05T18:13:19.1420135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,154.15*7C
2024-10-05T18:13:20.1319410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,154.14*7B
2024-10-05T18:13:21.1316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,154.29*78
2024-10-05T18:13:22.1315052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,154.60*78
2024-10-05T18:13:23.1352135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,154.94*74
2024-10-05T18:13:24.1349080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,155.13*55
2024-10-05T18:13:25.1347202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,155.12*50
2024-10-05T18:13:26.1345373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,154.96*74
2024-10-05T18:13:27.1343734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,154.69*5F
2024-10-05T18:13:28.1341834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,154.48*75
2024-10-05T18:13:29.1341442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,154.31*75
2024-10-05T18:13:30.1339220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,154.33*7F
2024-10-05T18:13:31.1337295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,154.41*72
2024-10-05T18:13:32.1398535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,154.55*78
2024-10-05T18:13:33.1374118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,154.78*73
2024-10-05T18:13:34.1371528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,154.97*7A
2024-10-05T18:13:35.1370114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,155.06*5C
2024-10-05T18:13:36.1367179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,155.06*50
2024-10-05T18:13:37.1397921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,155.05*5D
2024-10-05T18:13:38.1399270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,155.08*7C
2024-10-05T18:13:39.1473684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,155.08*7F
2024-10-05T18:13:40.1456215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,155.10*7E
2024-10-05T18:13:41.1454122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,155.16*7D
2024-10-05T18:13:42.1452924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,155.13*7C
2024-10-05T18:13:43.1429546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,155.00*7A
2024-10-05T18:13:44.1426991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,154.88*7E
2024-10-05T18:13:45.1425045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,154.80*75
2024-10-05T18:13:46.1422858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,154.72*7A
2024-10-05T18:13:47.1420932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,154.59*72
2024-10-05T18:13:48.1439647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,154.52*7B
2024-10-05T18:13:49.1437851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,154.69*72
2024-10-05T18:13:50.1435083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,154.88*7B
2024-10-05T18:13:51.1433436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,154.99*70
2024-10-05T18:13:52.1431472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,155.22*78
2024-10-05T18:13:53.1347219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,155.32*7D
2024-10-05T18:13:54.1345652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,155.19*54
2024-10-05T18:13:55.1343343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,154.99*5F
2024-10-05T18:13:56.1341948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,154.81*5C
2024-10-05T18:13:57.1339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,154.63*72
2024-10-05T18:13:58.1337043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,154.49*76
2024-10-05T18:13:59.1354183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,154.46*79
2024-10-05T18:14:00.1351908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,154.46*73
2024-10-05T18:14:01.1349598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,154.62*76
2024-10-05T18:14:02.1347536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,154.80*79
2024-10-05T18:14:03.1346736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,154.89*79
2024-10-05T18:14:04.1344013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,154.96*70
2024-10-05T18:14:05.1342855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,154.94*72
2024-10-05T18:14:06.1387593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,154.87*57
2024-10-05T18:14:07.1386218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,154.91*5D
2024-10-05T18:14:08.1383929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,154.99*5E
2024-10-05T18:14:09.1382712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,154.99*52
2024-10-05T18:14:10.1380970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,155.07*53
2024-10-05T18:14:11.1379563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,155.11*72
2024-10-05T18:14:12.1378041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,155.05*7C
2024-10-05T18:14:13.1377169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,155.04*7E
2024-10-05T18:14:14.1321353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,155.05*7B
2024-10-05T18:14:15.1348053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.48,155.05*5D
2024-10-05T18:14:16.1317069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.35,155.07*55
2024-10-05T18:14:17.1315659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,155.17*7F
2024-10-05T18:14:18.1314265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,155.39*76
2024-10-05T18:14:19.1312412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,155.67*76
2024-10-05T18:14:20.1310515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,155.88*7C
2024-10-05T18:14:21.1308663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,155.96*5B
2024-10-05T18:14:22.1307347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,155.99*55
2024-10-05T18:14:23.1305495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,156.01*5D
2024-10-05T18:14:24.1304503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,155.90*5F
2024-10-05T18:14:25.1300911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,155.72*5A
2024-10-05T18:14:26.1300599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,155.61*5B
2024-10-05T18:14:27.1454416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,155.52*7D
2024-10-05T18:14:28.1453048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,155.45*5A
2024-10-05T18:14:29.1451967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,155.34*7E
2024-10-05T18:14:30.1449857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.59,155.24*77
2024-10-05T18:14:31.1449572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,155.27*71
2024-10-05T18:14:32.1445955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,155.38*79
2024-10-05T18:14:33.1314974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,155.53*70
2024-10-05T18:14:34.1347650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,155.73*57
2024-10-05T18:14:35.1393824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,155.88*5C
2024-10-05T18:14:36.1392782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,155.88*50
2024-10-05T18:14:37.1390019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,155.67*53
2024-10-05T18:14:38.1388636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,155.43*7A
2024-10-05T18:14:39.1387390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,155.30*51
2024-10-05T18:14:40.1385619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,155.16*71
2024-10-05T18:14:41.1383191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,154.97*70
2024-10-05T18:14:42.1382161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,154.83*73
2024-10-05T18:14:43.1379954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,154.69*71
2024-10-05T18:14:44.1381969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,154.64*76
2024-10-05T18:14:45.1380437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,154.69*7E
2024-10-05T18:14:46.1405526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,154.83*7F
2024-10-05T18:14:47.1404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,154.96*70
2024-10-05T18:14:48.1401921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,155.02*59
2024-10-05T18:14:49.1400673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,155.07*52
2024-10-05T18:14:50.1399287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,155.06*7C
2024-10-05T18:14:51.1327686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,155.06*7B
2024-10-05T18:14:52.1352870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,154.95*72
2024-10-05T18:14:53.1351268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,154.70*59
2024-10-05T18:14:54.1349463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,154.46*7E
2024-10-05T18:14:55.1348008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,154.30*7B
2024-10-05T18:14:56.1345776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,154.24*70
2024-10-05T18:14:57.1343993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,154.18*7F
2024-10-05T18:14:58.1340752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,154.11*7E
2024-10-05T18:14:59.1340606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,154.06*7A
2024-10-05T18:15:00.1419761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,154.21*75
2024-10-05T18:15:01.1418090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,154.52*79
2024-10-05T18:15:02.1416464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,154.77*7B
2024-10-05T18:15:03.1447646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,154.91*79
2024-10-05T18:15:04.1446680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,154.95*75
2024-10-05T18:15:05.1444731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,154.78*53
2024-10-05T18:15:06.1341299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,154.60*5B
2024-10-05T18:15:07.1396483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,154.51*76
2024-10-05T18:15:08.1373082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,154.51*74
2024-10-05T18:15:09.1372426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,154.68*75
2024-10-05T18:15:10.1369953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,154.82*79
2024-10-05T18:15:11.1368747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,154.87*7C
2024-10-05T18:15:12.1372736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,155.01*77
2024-10-05T18:15:13.1364816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,155.22*71
2024-10-05T18:15:14.1395654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,155.35*59
2024-10-05T18:15:15.1393662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,155.44*5A
2024-10-05T18:15:16.1392149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,155.49*5E
2024-10-05T18:15:17.1390201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,155.52*7A
2024-10-05T18:15:18.1459634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,155.48*76
2024-10-05T18:15:19.1458234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,155.41*79
2024-10-05T18:15:20.1455769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,155.50*71
2024-10-05T18:15:21.1453948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,155.72*73
2024-10-05T18:15:22.1451792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,155.86*7A
2024-10-05T18:15:23.1450549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,155.91*70
2024-10-05T18:15:24.1449726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,155.89*7A
2024-10-05T18:15:25.1447711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,155.84*57
2024-10-05T18:15:26.1445343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,155.67*58
2024-10-05T18:15:27.1444159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,155.56*54
2024-10-05T18:15:28.1442235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,155.56*58
2024-10-05T18:15:29.1440674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,155.53*59
2024-10-05T18:15:30.1438857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,155.57*56
2024-10-05T18:15:31.1437614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,155.71*74
2024-10-05T18:15:32.1332627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,155.93*7C
2024-10-05T18:15:33.1487537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,156.07*77
2024-10-05T18:15:34.1486073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,156.11*7F
2024-10-05T18:15:35.1327979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,156.12*7A
2024-10-05T18:15:36.1395372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,156.04*7F
2024-10-05T18:15:37.1431389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,155.93*7D
2024-10-05T18:15:38.1431005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,155.92*70
2024-10-05T18:15:39.1379756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,155.86*7E
2024-10-05T18:15:40.1398165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,155.73*79
2024-10-05T18:15:41.1454533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,155.54*75
2024-10-05T18:15:42.1377576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,155.26*76
2024-10-05T18:15:43.1375912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,155.08*5D
2024-10-05T18:15:44.1374331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,155.04*55
2024-10-05T18:15:45.1372931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,155.11*57
2024-10-05T18:15:46.1369937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,155.25*50
2024-10-05T18:15:47.1368773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,155.33*7B
2024-10-05T18:15:48.1367120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,155.44*7B
2024-10-05T18:15:49.1364878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,155.58*76
2024-10-05T18:15:50.1363510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,155.60*7D
2024-10-05T18:15:51.1362127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,155.53*7A
2024-10-05T18:15:52.1359910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,155.47*77
2024-10-05T18:15:53.1358310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,155.46*74
2024-10-05T18:15:54.1356436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,155.43*7B
2024-10-05T18:15:55.1355407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,155.38*7C
2024-10-05T18:15:56.1353489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,155.26*50
2024-10-05T18:15:57.1351607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,154.98*50
2024-10-05T18:15:58.1378219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,154.63*5C
2024-10-05T18:15:59.1376385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,154.42*5B
2024-10-05T18:16:00.1374362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,154.40*72
2024-10-05T18:16:01.1373082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,154.59*73
2024-10-05T18:16:02.1371621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,154.87*7A
2024-10-05T18:16:03.1368710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,155.22*79
2024-10-05T18:16:04.1410637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,155.44*7F
2024-10-05T18:16:05.1446065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,155.50*7A
2024-10-05T18:16:06.1444552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,155.43*79
2024-10-05T18:16:07.1442032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,155.15*7A
2024-10-05T18:16:08.1469301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,154.72*5C
2024-10-05T18:16:09.1407109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,154.37*7C
2024-10-05T18:16:10.1405619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,154.13*7D
2024-10-05T18:16:11.1403246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,154.14*7B
2024-10-05T18:16:12.1477471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,154.35*74
2024-10-05T18:16:13.1475732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,154.58*78
2024-10-05T18:16:14.1473608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,154.79*7D
2024-10-05T18:16:15.1356813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,155.05*5B
2024-10-05T18:16:16.1385272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,155.26*5F
2024-10-05T18:16:17.1384425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,155.29*5E
2024-10-05T18:16:18.1382027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,155.28*74
2024-10-05T18:16:19.1380510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,155.18*75
2024-10-05T18:16:20.1378102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,155.08*7E
2024-10-05T18:16:21.1407257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,155.07*7C
2024-10-05T18:16:22.1462326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,155.05*7E
2024-10-05T18:16:23.1460558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,154.97*73
2024-10-05T18:16:24.1458140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,154.80*79
2024-10-05T18:16:25.1456649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,154.67*76
2024-10-05T18:16:26.1454641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,154.61*79
2024-10-05T18:16:27.1452549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,154.65*76
2024-10-05T18:16:28.1452179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,154.74*75
2024-10-05T18:16:29.1450229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,154.78*71
2024-10-05T18:16:30.1448359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,155.00*5E
2024-10-05T18:16:31.1380052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,155.24*50
2024-10-05T18:16:32.1398848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,155.34*53
2024-10-05T18:16:33.1405803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,155.48*5E
2024-10-05T18:16:34.1395261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,155.59*74
2024-10-05T18:16:35.1393297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,155.52*7F
2024-10-05T18:16:36.1391998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,155.19*72
2024-10-05T18:16:37.1389722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,154.87*78
2024-10-05T18:16:38.1450963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,154.72*79
2024-10-05T18:16:39.1449695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,154.61*7B
2024-10-05T18:16:40.1448287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,154.49*7C
2024-10-05T18:16:41.1409152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,154.49*74
2024-10-05T18:16:42.1406598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,154.72*7A
2024-10-05T18:16:43.1404468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,155.04*79
2024-10-05T18:16:44.1402159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,155.34*7F
2024-10-05T18:16:45.1356370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,155.56*73
2024-10-05T18:16:46.1391423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,155.59*50
2024-10-05T18:16:47.1389289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,155.53*5F
2024-10-05T18:16:48.1387790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,155.42*50
2024-10-05T18:16:49.1386096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,155.26*55
2024-10-05T18:16:50.1384027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,155.15*75
2024-10-05T18:16:51.1381795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,155.09*76
2024-10-05T18:16:52.1380101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,155.03*79
2024-10-05T18:16:53.1378858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,154.91*76
2024-10-05T18:16:54.1376726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,154.70*77
2024-10-05T18:16:55.1395969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,154.49*73
2024-10-05T18:16:56.1415477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,154.40*74
2024-10-05T18:16:57.1412727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,154.41*7E
2024-10-05T18:16:58.1411165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,154.58*7D
2024-10-05T18:16:59.1467419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,154.87*71
2024-10-05T18:17:00.1465206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,155.03*7C
2024-10-05T18:17:01.1464515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,155.13*5A
2024-10-05T18:17:02.1461592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,155.23*58
2024-10-05T18:17:03.1459934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,155.19*59
2024-10-05T18:17:04.1363802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,155.00*53
2024-10-05T18:17:05.1388453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,154.81*74
2024-10-05T18:17:06.1359468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,154.62*55
2024-10-05T18:17:07.1357678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,154.37*7D
2024-10-05T18:17:08.1512281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,154.22*75
2024-10-05T18:17:09.1509905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,154.17*72
2024-10-05T18:17:10.1507890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,154.28*73
2024-10-05T18:17:11.1506560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,154.60*72
2024-10-05T18:17:12.1349089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,154.96*76
2024-10-05T18:17:13.1502913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,155.16*76
2024-10-05T18:17:14.1345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,155.31*56
2024-10-05T18:17:15.1343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,155.42*51
2024-10-05T18:17:16.1341344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,155.38*59
2024-10-05T18:17:17.1339356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,155.26*56
2024-10-05T18:17:18.1338105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,155.10*5D
2024-10-05T18:17:19.1492003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,154.87*5F
2024-10-05T18:17:20.1490239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,154.66*71
2024-10-05T18:17:21.1487201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,154.55*74
2024-10-05T18:17:22.1486455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,154.57*70
2024-10-05T18:17:23.1484572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,154.63*78
2024-10-05T18:17:24.1386494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,154.71*71
2024-10-05T18:17:25.1385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,154.87*7A
2024-10-05T18:17:26.1383099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,155.25*7C
2024-10-05T18:17:27.1381388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,155.48*70
2024-10-05T18:17:28.1379189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,155.66*7D
2024-10-05T18:17:29.1415288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,155.82*58
2024-10-05T18:17:30.1413672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,155.78*50
2024-10-05T18:17:31.1411189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,155.61*55
2024-10-05T18:17:32.1409217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,155.50*7D
2024-10-05T18:17:33.1407902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,155.36*75
2024-10-05T18:17:34.1405548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,155.16*76
2024-10-05T18:17:35.1403917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,154.97*77
2024-10-05T18:17:36.1456604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,154.87*72
2024-10-05T18:17:37.1454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,154.83*70
2024-10-05T18:17:38.1485882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,154.93*79
2024-10-05T18:17:39.1421392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,155.18*7D
2024-10-05T18:17:40.1443575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,155.44*7E
2024-10-05T18:17:41.1441590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,155.68*77
2024-10-05T18:17:42.1439995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,155.94*70
2024-10-05T18:17:43.1438170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,156.03*7F
2024-10-05T18:17:44.1435377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,155.96*72
2024-10-05T18:17:45.1463470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,155.64*7F
2024-10-05T18:17:46.1462411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,155.19*59
2024-10-05T18:17:47.1459477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,154.87*54
2024-10-05T18:17:48.1457145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,154.67*71
2024-10-05T18:17:49.1455968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,154.52*7B
2024-10-05T18:17:50.1453969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,154.50*75
2024-10-05T18:17:51.1389708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,154.64*7E
2024-10-05T18:17:52.1406706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,154.79*7A
2024-10-05T18:17:53.1489670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,154.89*50
2024-10-05T18:17:54.1518204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,154.91*74
2024-10-05T18:17:55.1515742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,154.99*7C
2024-10-05T18:17:56.1514599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,155.04*7E
2024-10-05T18:17:57.1378254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,154.99*7C
2024-10-05T18:17:58.1438094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,154.92*7E
2024-10-05T18:17:59.1436565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,154.75*79
2024-10-05T18:18:00.1434245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,154.36*5B
2024-10-05T18:18:01.1432970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,153.94*53
2024-10-05T18:18:02.1430712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,153.62*7A
2024-10-05T18:18:03.1458218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,153.41*7B
2024-10-05T18:18:04.1456480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,153.36*7B
2024-10-05T18:18:05.1454262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,153.37*7B
2024-10-05T18:18:06.1452397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,153.40*55
2024-10-05T18:18:07.1388622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,153.45*5B
2024-10-05T18:18:08.1387216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,153.55*54
2024-10-05T18:18:09.1385060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,153.69*75
2024-10-05T18:18:10.1383430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,153.75*72
2024-10-05T18:18:11.1497276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,153.67*72
2024-10-05T18:18:12.1495801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,153.41*7D
2024-10-05T18:18:13.1494233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,153.06*53
2024-10-05T18:18:14.1360196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,152.76*54
2024-10-05T18:18:15.1512587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,152.65*78
2024-10-05T18:18:16.1511138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,152.72*75
2024-10-05T18:18:17.1509315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,152.87*72
2024-10-05T18:18:18.1507140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,153.09*7D
2024-10-05T18:18:19.1350059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,153.34*58
2024-10-05T18:18:20.1503743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,153.53*55
2024-10-05T18:18:21.1501471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,153.59*50
2024-10-05T18:18:22.1499519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,153.63*57
2024-10-05T18:18:23.1497755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,153.64*55
2024-10-05T18:18:24.1399916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,153.56*74
2024-10-05T18:18:25.1397701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,153.38*71
2024-10-05T18:18:26.1395831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,153.29*7F
2024-10-05T18:18:27.1393969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,153.29*7B
2024-10-05T18:18:28.1440773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,153.36*79
2024-10-05T18:18:29.1460062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,153.56*78
2024-10-05T18:18:30.1479322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,153.84*78
2024-10-05T18:18:31.1376994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,154.09*77
2024-10-05T18:18:32.1374673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,154.30*7B
2024-10-05T18:18:33.1528542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,154.49*7E
2024-10-05T18:18:34.1527140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,154.63*7F
2024-10-05T18:18:35.1369114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,154.65*52
2024-10-05T18:18:36.1395770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,154.63*52
2024-10-05T18:18:37.1432338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,154.51*51
2024-10-05T18:18:38.1418801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,154.37*7C
2024-10-05T18:18:39.1418032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,154.31*79
2024-10-05T18:18:40.1416177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,154.31*7B
2024-10-05T18:18:41.1412855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,154.41*7D
2024-10-05T18:18:42.1412300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,154.50*7F
2024-10-05T18:18:43.1410807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,154.56*7A
2024-10-05T18:18:44.1409272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,154.68*76
2024-10-05T18:18:45.1524048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,154.84*70
2024-10-05T18:18:46.1521795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,155.12*73
2024-10-05T18:18:47.1396050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,155.28*5E
2024-10-05T18:18:48.1421111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,155.27*5F
2024-10-05T18:18:49.1459394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,155.25*53
2024-10-05T18:18:50.1457764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,155.17*5D
2024-10-05T18:18:51.1456065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,154.99*7A
2024-10-05T18:18:52.1454806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,154.83*79
2024-10-05T18:18:53.1478159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,154.81*70
2024-10-05T18:18:54.1441145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,154.70*73
2024-10-05T18:18:55.1438658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,154.52*70
2024-10-05T18:18:56.1435746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,154.45*7B
2024-10-05T18:18:57.1435149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,154.51*7A
2024-10-05T18:18:58.1433409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,154.64*75
2024-10-05T18:18:59.1430619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,154.80*70
2024-10-05T18:19:00.1455518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,154.89*71
2024-10-05T18:19:01.1454757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,154.90*74
2024-10-05T18:19:02.1451243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,154.83*75
2024-10-05T18:19:03.1449677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,154.65*76
2024-10-05T18:19:04.1473690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,154.35*76
2024-10-05T18:19:05.1472251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,154.06*7E
2024-10-05T18:19:06.1471552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,153.86*7C
2024-10-05T18:19:07.1468234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,153.75*7F
2024-10-05T18:19:08.1466737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,153.73*79
2024-10-05T18:19:09.1465335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,153.85*7F
2024-10-05T18:19:10.1463718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,154.04*72
2024-10-05T18:19:11.1482984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,154.15*71
2024-10-05T18:19:12.1481109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,154.09*75
2024-10-05T18:19:13.1479749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,153.95*54
2024-10-05T18:19:14.1477937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,153.74*59
2024-10-05T18:19:15.1475511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,153.60*74
2024-10-05T18:19:16.1510690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,153.57*7A
2024-10-05T18:19:17.1459087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,153.54*76
2024-10-05T18:19:18.1489578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,153.47*74
2024-10-05T18:19:19.1487156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,153.40*7C
2024-10-05T18:19:20.1488357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,153.38*7F
2024-10-05T18:19:21.1487311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,153.43*7E
2024-10-05T18:19:22.1485325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,153.59*73
2024-10-05T18:19:23.1483138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,153.79*7E
2024-10-05T18:19:24.1480770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,153.91*7D
2024-10-05T18:19:25.1479841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,154.10*7F
2024-10-05T18:19:26.1477473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,154.29*78
2024-10-05T18:19:27.1475376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,154.36*7A
2024-10-05T18:19:28.1473132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,154.38*77
2024-10-05T18:19:29.1471709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,154.34*71
2024-10-05T18:19:30.1469033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,154.15*5E
2024-10-05T18:19:31.1467493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,153.92*59
2024-10-05T18:19:32.1466719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,153.85*7A
2024-10-05T18:19:33.1463816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,153.80*77
2024-10-05T18:19:34.1462580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,153.75*78
2024-10-05T18:19:35.1460752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,153.90*7A
2024-10-05T18:19:36.1458956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,154.27*7A
2024-10-05T18:19:37.1456698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,154.62*7A
2024-10-05T18:19:38.1455348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,154.90*75
2024-10-05T18:19:39.1453426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,155.04*71
2024-10-05T18:19:40.1474645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,154.97*5E
2024-10-05T18:19:41.1472340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,154.71*5F
2024-10-05T18:19:42.1471300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,154.37*54
2024-10-05T18:19:43.1469048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,154.05*78
2024-10-05T18:19:44.1467470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,153.81*74
2024-10-05T18:19:45.1489945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,153.75*71
2024-10-05T18:19:46.1488037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,153.83*7C
2024-10-05T18:19:47.1485718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,154.07*7B
2024-10-05T18:19:48.1485447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,154.42*78
2024-10-05T18:19:49.1535113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,154.73*7B
2024-10-05T18:19:50.1532687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,154.75*7C
2024-10-05T18:19:51.1374290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,154.53*59
2024-10-05T18:19:52.1373145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,154.32*55
2024-10-05T18:19:53.1393335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,154.14*59
2024-10-05T18:19:54.1392674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,154.02*53
2024-10-05T18:19:55.1390929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,154.04*5D
2024-10-05T18:19:56.1388675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,154.16*78
2024-10-05T18:19:57.1457896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,154.35*76
2024-10-05T18:19:58.1455392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,154.54*72
2024-10-05T18:19:59.1473527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,154.59*70
2024-10-05T18:20:00.1472046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,154.35*75
2024-10-05T18:20:01.1469455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,153.96*59
2024-10-05T18:20:02.1421261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,153.61*52
2024-10-05T18:20:03.1419509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,153.38*76
2024-10-05T18:20:04.1417551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,153.32*77
2024-10-05T18:20:05.1415721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,153.55*72
2024-10-05T18:20:06.1413746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,153.89*75
2024-10-05T18:20:07.1411423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,154.18*77
2024-10-05T18:20:08.1410136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,154.32*72
2024-10-05T18:20:09.1459758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,154.27*55
2024-10-05T18:20:10.1489227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,154.18*5C
2024-10-05T18:20:11.1382641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,154.08*72
2024-10-05T18:20:12.1381028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,154.02*79
2024-10-05T18:20:13.1378783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,153.99*7F
2024-10-05T18:20:14.1533979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,154.01*7D
2024-10-05T18:20:15.1530803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,154.02*7D
2024-10-05T18:20:16.1529656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,153.97*71
2024-10-05T18:20:17.1528392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,153.89*7E
2024-10-05T18:20:18.1393403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,153.81*75
2024-10-05T18:20:19.1524861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,153.72*78
2024-10-05T18:20:20.1522646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,153.64*7E
2024-10-05T18:20:21.1521420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,153.61*75
2024-10-05T18:20:22.1518927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,153.74*7D
2024-10-05T18:20:23.1515945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,153.92*7E
2024-10-05T18:20:24.1514737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,154.00*74
2024-10-05T18:20:25.1501168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,154.00*59
2024-10-05T18:20:26.1380324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,153.99*57
2024-10-05T18:20:27.1534449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,153.89*53
2024-10-05T18:20:28.1411505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,153.67*79
2024-10-05T18:20:29.1458555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,153.51*7B
2024-10-05T18:20:30.1521735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,153.47*7E
2024-10-05T18:20:31.1399881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,153.47*71
2024-10-05T18:20:32.1398155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,153.55*7E
2024-10-05T18:20:33.1396539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,153.72*73
2024-10-05T18:20:34.1394739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,153.93*72
2024-10-05T18:20:35.1392943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,154.13*7C
2024-10-05T18:20:36.1546629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,154.31*7D
2024-10-05T18:20:37.1413028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,154.47*7D
2024-10-05T18:20:38.1435685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,154.59*75
2024-10-05T18:20:39.1432488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,154.57*51
2024-10-05T18:20:40.1430993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,154.46*5E
2024-10-05T18:20:41.1489258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,154.37*58
2024-10-05T18:20:42.1486625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,154.37*72
2024-10-05T18:20:43.1486249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,154.43*7D
2024-10-05T18:20:44.1502560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,154.53*71
2024-10-05T18:20:45.1481340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,154.76*7E
2024-10-05T18:20:46.1479172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,155.04*7D
2024-10-05T18:20:47.1477075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,155.26*7C
2024-10-05T18:20:48.1475051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,155.33*5D
2024-10-05T18:20:49.1473736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,155.29*71
2024-10-05T18:20:50.1471951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,155.32*7D
2024-10-05T18:20:51.1504928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,155.42*7F
2024-10-05T18:20:52.1503451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,155.39*72
2024-10-05T18:20:53.1500750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,155.31*7B
2024-10-05T18:20:54.1499391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,155.33*74
2024-10-05T18:20:55.1497381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,155.46*7E
2024-10-05T18:20:56.1495747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,155.57*70
2024-10-05T18:20:57.1493223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,155.72*70
2024-10-05T18:20:58.1492151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,155.90*70
2024-10-05T18:20:59.1490364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,155.94*5D
2024-10-05T18:21:00.1488713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,155.94*5F
2024-10-05T18:21:01.1487044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,156.01*7F
2024-10-05T18:21:02.1485110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,155.96*52
2024-10-05T18:21:03.1482800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,155.89*7A
2024-10-05T18:21:04.1480954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,155.90*71
2024-10-05T18:21:05.1479877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,155.98*7C
2024-10-05T18:21:06.1477633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,156.08*76
2024-10-05T18:21:07.1474900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,156.10*70
2024-10-05T18:21:08.1473244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,156.09*7B
2024-10-05T18:21:09.1470960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,156.19*70
2024-10-05T18:21:10.1468880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,156.48*77
2024-10-05T18:21:11.1468632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,156.70*7F
2024-10-05T18:21:12.1465866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,156.70*7B
2024-10-05T18:21:13.1463650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,156.58*76
2024-10-05T18:21:14.1523593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,156.50*55
2024-10-05T18:21:15.1402407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,156.37*53
2024-10-05T18:21:16.1435738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,156.06*55
2024-10-05T18:21:17.1434254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,155.73*54
2024-10-05T18:21:18.1432371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,155.52*70
2024-10-05T18:21:19.1430465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,155.60*7D
2024-10-05T18:21:20.1429186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.93,155.78*79
2024-10-05T18:21:21.1426469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.58,155.79*78
2024-10-05T18:21:22.1424644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,155.70*7E
2024-10-05T18:21:23.1422621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,155.69*5E
2024-10-05T18:21:24.1420189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,155.62*56
2024-10-05T18:21:25.1417677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,155.42*79
2024-10-05T18:21:26.1416247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,155.17*55
2024-10-05T18:21:27.1415590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,154.98*56
2024-10-05T18:21:28.1413188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,154.80*77
2024-10-05T18:21:29.1411845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,154.60*5A
2024-10-05T18:21:30.1471592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,154.44*54
2024-10-05T18:21:31.1469821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,154.41*7C
2024-10-05T18:21:32.1486417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,154.51*78
2024-10-05T18:21:33.1483671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,154.56*76
2024-10-05T18:21:34.1535206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,154.46*7F
2024-10-05T18:21:35.1533718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,154.40*5F
2024-10-05T18:21:36.1521212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,154.37*79
2024-10-05T18:21:37.1519836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,154.22*7F
2024-10-05T18:21:38.1426525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,154.05*7A
2024-10-05T18:21:39.1425101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,153.97*7A
2024-10-05T18:21:40.1422570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,154.05*72
2024-10-05T18:21:41.1420498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,154.27*7A
2024-10-05T18:21:42.1420489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,154.49*74
2024-10-05T18:21:43.1474612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,154.66*50
2024-10-05T18:21:44.1472814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,154.72*58
2024-10-05T18:21:45.1471114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,154.64*58
2024-10-05T18:21:46.1469154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,154.43*7D
2024-10-05T18:21:47.1467199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,154.13*71
2024-10-05T18:21:48.1520845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,153.94*74
2024-10-05T18:21:49.1538581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,153.93*7E
2024-10-05T18:21:50.1536183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,154.02*7D
2024-10-05T18:21:51.1552562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,154.10*7E
2024-10-05T18:21:52.1507689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,154.30*73
2024-10-05T18:21:53.1505579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,154.48*7E
2024-10-05T18:21:54.1417417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,154.55*72
2024-10-05T18:21:55.1434466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,154.61*78
2024-10-05T18:21:56.1432238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,154.77*7D
2024-10-05T18:21:57.1430619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,154.97*77
2024-10-05T18:21:58.1428787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,155.09*5F
2024-10-05T18:21:59.1427151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,155.19*51
2024-10-05T18:22:00.1425135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,155.17*5A
2024-10-05T18:22:01.1422837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,155.01*5C
2024-10-05T18:22:02.1420807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,154.89*57
2024-10-05T18:22:03.1418349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,154.73*7F
2024-10-05T18:22:04.1437025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,154.56*7E
2024-10-05T18:22:05.1436245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,154.48*73
2024-10-05T18:22:06.1433879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,154.50*7C
2024-10-05T18:22:07.1460099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,154.62*7D
2024-10-05T18:22:08.1521603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,154.88*7D
2024-10-05T18:22:09.1520568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,155.21*76
2024-10-05T18:22:10.1416707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,155.36*7D
2024-10-05T18:22:11.1462179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,155.34*79
2024-10-05T18:22:12.1489887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,155.27*52
2024-10-05T18:22:13.1488121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,155.19*51
2024-10-05T18:22:14.1486789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,155.08*7D
2024-10-05T18:22:15.1484409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,154.90*73
2024-10-05T18:22:16.1481666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,154.72*56
2024-10-05T18:22:17.1392840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,154.58*5A
2024-10-05T18:22:18.1546877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,154.45*75
2024-10-05T18:22:19.1545451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,154.35*7B
2024-10-05T18:22:20.1542700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,154.53*72
2024-10-05T18:22:21.1541102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,154.92*74
2024-10-05T18:22:22.1539799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,155.19*7D
2024-10-05T18:22:23.1407945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,155.22*7F
2024-10-05T18:22:24.1406218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,155.06*5A
2024-10-05T18:22:25.1405009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,154.83*51
2024-10-05T18:22:26.1402358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,154.65*55
2024-10-05T18:22:27.1438460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,154.56*5E
2024-10-05T18:22:28.1467246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,154.46*7B
2024-10-05T18:22:29.1526351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,154.42*7C
2024-10-05T18:22:30.1528177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,154.50*7A
2024-10-05T18:22:31.1526859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,154.63*70
2024-10-05T18:22:32.1524720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,154.84*7C
2024-10-05T18:22:33.1522294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,154.94*58
2024-10-05T18:22:34.1520239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,154.92*5D
2024-10-05T18:22:35.1415746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,154.80*72
2024-10-05T18:22:36.1412905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,154.71*7A
2024-10-05T18:22:37.1410886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,154.75*7B
2024-10-05T18:22:38.1445117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,154.84*7C
2024-10-05T18:22:39.1443556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,154.97*77
2024-10-05T18:22:40.1441834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,155.05*7F
2024-10-05T18:22:41.1441074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,154.94*78
2024-10-05T18:22:42.1439268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,154.82*5A
2024-10-05T18:22:43.1437079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,154.82*77
2024-10-05T18:22:44.1434992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,154.77*7E
2024-10-05T18:22:45.1415353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,154.76*7B
2024-10-05T18:22:46.1466198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,154.86*76
2024-10-05T18:22:47.1465036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,155.01*77
2024-10-05T18:22:48.1462473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,155.17*7A
2024-10-05T18:22:49.1460254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,155.21*7C
2024-10-05T18:22:50.1495239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,155.15*75
2024-10-05T18:22:51.1492772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,155.08*5E
2024-10-05T18:22:52.1491443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,155.07*7D
2024-10-05T18:22:53.1489242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,155.08*79
2024-10-05T18:22:54.1488551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,155.09*7E
2024-10-05T18:22:55.1485036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,155.16*70
2024-10-05T18:22:56.1549978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,155.24*73
2024-10-05T18:22:57.1546795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,155.22*72
2024-10-05T18:22:58.1422736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,155.15*7E
2024-10-05T18:22:59.1419965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,155.21*71
2024-10-05T18:23:00.1419511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,155.31*7D
2024-10-05T18:23:01.1417313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,155.50*7F
2024-10-05T18:23:02.1415462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,155.76*7B
2024-10-05T18:23:03.1474210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,155.85*5D
2024-10-05T18:23:04.1498881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,155.80*52
2024-10-05T18:23:05.1497261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,155.70*57
2024-10-05T18:23:06.1495033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,155.60*70
2024-10-05T18:23:07.1493206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,155.55*7B
2024-10-05T18:23:08.1533211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,155.44*75
2024-10-05T18:23:09.1549705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,155.31*75
2024-10-05T18:23:10.1548546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,155.29*79
2024-10-05T18:23:11.1545566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,155.43*71
2024-10-05T18:23:12.1544082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,155.62*76
2024-10-05T18:23:13.1491524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,155.79*73
2024-10-05T18:23:14.1519960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,155.99*78
2024-10-05T18:23:15.1517437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,156.05*78
2024-10-05T18:23:16.1550701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,155.89*7C
2024-10-05T18:23:17.1448089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,155.57*7D
2024-10-05T18:23:18.1489078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,155.29*79
2024-10-05T18:23:19.1487737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,155.16*75
2024-10-05T18:23:20.1552750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,155.05*72
2024-10-05T18:23:21.1551179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,155.02*7E
2024-10-05T18:23:22.1548618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,155.02*7C
2024-10-05T18:23:23.1547190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,154.99*7A
2024-10-05T18:23:24.1545254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,155.02*79
2024-10-05T18:23:25.1427760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,155.14*70
2024-10-05T18:23:26.1425809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,155.24*71
2024-10-05T18:23:27.1423333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,155.38*71
2024-10-05T18:23:28.1420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,155.44*73
2024-10-05T18:23:29.1418883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,155.30*7A
2024-10-05T18:23:30.1416828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,155.11*7C
2024-10-05T18:23:31.1415750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,155.02*7E
2024-10-05T18:23:32.1412742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,155.02*7A
2024-10-05T18:23:33.1411239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,155.01*7C
2024-10-05T18:23:34.1437605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,154.99*78
2024-10-05T18:23:35.1476204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,154.92*51
2024-10-05T18:23:36.1502239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,154.69*5C
2024-10-05T18:23:37.1499960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,154.49*73
2024-10-05T18:23:38.1499552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,154.44*7B
2024-10-05T18:23:39.1496647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,154.45*76
2024-10-05T18:23:40.1494618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,154.47*7C
2024-10-05T18:23:41.1518554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,154.59*7B
2024-10-05T18:23:42.1542619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,154.84*77
2024-10-05T18:23:43.1540959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,155.03*71
2024-10-05T18:23:44.1541990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,155.06*78
2024-10-05T18:23:45.1537252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,155.01*7B
2024-10-05T18:23:46.1534675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,155.00*7A
2024-10-05T18:23:47.1535410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,154.97*54
2024-10-05T18:23:48.1531092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,154.79*57
2024-10-05T18:23:49.1529020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,154.52*77
2024-10-05T18:23:50.1526496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,154.30*7E
2024-10-05T18:23:51.1525617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,154.24*7A
2024-10-05T18:23:52.1522829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,154.39*7C
2024-10-05T18:23:53.1521517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,154.74*77
2024-10-05T18:23:54.1519869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,155.10*7C
2024-10-05T18:23:55.1517599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,155.31*72
2024-10-05T18:23:56.1515530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,155.36*56
2024-10-05T18:23:57.1513690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,155.38*56
2024-10-05T18:23:58.1510771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,155.31*58
2024-10-05T18:23:59.1509661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,155.16*56
2024-10-05T18:24:00.1507991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,155.07*5C
2024-10-05T18:24:01.1505125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,155.03*53
2024-10-05T18:24:02.1503982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,155.12*70
2024-10-05T18:24:03.1502221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,155.26*70
2024-10-05T18:24:04.1520685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,155.32*74
2024-10-05T18:24:05.1518115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,155.37*72
2024-10-05T18:24:06.1516825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,155.41*74
2024-10-05T18:24:07.1509968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,155.45*73
2024-10-05T18:24:08.1508523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,155.53*7B
2024-10-05T18:24:09.1528506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,155.65*7E
2024-10-05T18:24:10.1526716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,155.79*7C
2024-10-05T18:24:11.1525140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,155.87*5A
2024-10-05T18:24:12.1522386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,155.76*54
2024-10-05T18:24:13.1520908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,155.62*5F
2024-10-05T18:24:14.1519067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,155.49*58
2024-10-05T18:24:15.1517694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,155.38*76
2024-10-05T18:24:16.1514624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,155.28*7B
2024-10-05T18:24:17.1513057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,155.20*74
2024-10-05T18:24:18.1511147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,155.27*75
2024-10-05T18:24:19.1508572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,155.51*72
2024-10-05T18:24:20.1544845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,155.76*70
2024-10-05T18:24:21.1455546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,155.83*7D
2024-10-05T18:24:22.1454144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,155.68*79
2024-10-05T18:24:23.1493582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,155.51*51
2024-10-05T18:24:24.1490476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,155.35*59
2024-10-05T18:24:25.1488357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,155.23*54
2024-10-05T18:24:26.1487238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,155.13*75
2024-10-05T18:24:27.1521590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,154.91*7F
2024-10-05T18:24:28.1544279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,154.60*75
2024-10-05T18:24:29.1542795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,154.37*56
2024-10-05T18:24:30.1540376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,154.25*7E
2024-10-05T18:24:31.1538957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,154.19*70
2024-10-05T18:24:32.1537914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,154.17*77
2024-10-05T18:24:33.1558046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,154.22*76
2024-10-05T18:24:34.1485511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,154.35*78
2024-10-05T18:24:35.1483591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,154.53*78
2024-10-05T18:24:36.1481335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,154.67*74
2024-10-05T18:24:37.1479515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,154.73*7A
2024-10-05T18:24:38.1477418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,154.82*55
2024-10-05T18:24:39.1437626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,154.91*5E
2024-10-05T18:24:40.1436519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,154.85*5C
2024-10-05T18:24:41.1434472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,154.61*58
2024-10-05T18:24:42.1432303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,154.32*5F
2024-10-05T18:24:43.1431175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,154.07*7D
2024-10-05T18:24:44.1535240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,153.92*7E
2024-10-05T18:24:45.1424740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,153.94*70
2024-10-05T18:24:46.1426098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,154.24*7B
2024-10-05T18:24:47.1424099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,154.69*74
2024-10-05T18:24:48.1421997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,155.01*72
2024-10-05T18:24:49.1419882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,155.18*7D
2024-10-05T18:24:50.1417422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,155.32*78
2024-10-05T18:24:51.1416633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,155.54*7B
2024-10-05T18:24:52.1570577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,155.81*7C
2024-10-05T18:24:53.1412468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,155.96*54
2024-10-05T18:24:54.1410040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,155.97*55
2024-10-05T18:24:55.1427862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,155.74*53
2024-10-05T18:24:56.1425842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,155.31*52
2024-10-05T18:24:57.1454469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,154.97*7D
2024-10-05T18:24:58.1452632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,154.82*78
2024-10-05T18:24:59.1450986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,154.90*73
2024-10-05T18:25:00.1484900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,155.25*7E
2024-10-05T18:25:01.1483034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,155.77*76
2024-10-05T18:25:02.1481048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,156.28*73
2024-10-05T18:25:03.1478710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,156.68*79
2024-10-05T18:25:04.1478060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,156.79*5D
2024-10-05T18:25:05.1476070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,156.57*56
2024-10-05T18:25:06.1473951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,156.14*54
2024-10-05T18:25:07.1472067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,155.73*77
2024-10-05T18:25:08.1505465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,155.45*58
2024-10-05T18:25:09.1503065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,155.25*71
2024-10-05T18:25:10.1501713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,155.08*70
2024-10-05T18:25:11.1499758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,154.88*70
2024-10-05T18:25:12.1498871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,154.78*7F
2024-10-05T18:25:13.1496303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,154.81*73
2024-10-05T18:25:14.1494645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,154.92*7A
2024-10-05T18:25:15.1492072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,155.13*7B
2024-10-05T18:25:16.1420657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,155.34*71
2024-10-05T18:25:17.1418597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,155.49*53
2024-10-05T18:25:18.1419721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,155.61*7E
2024-10-05T18:25:19.1417405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,155.68*56
2024-10-05T18:25:20.1415535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.16,155.70*59
2024-10-05T18:25:21.1413436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,155.69*5C
2024-10-05T18:25:22.1567895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,155.67*79
2024-10-05T18:25:23.1409292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,155.58*52
2024-10-05T18:25:24.1407901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,155.46*5F
2024-10-05T18:25:25.1406139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.85,155.43*5D
2024-10-05T18:25:26.1559658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,155.61*71
2024-10-05T18:25:27.1454661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,155.93*7D
2024-10-05T18:25:28.1452735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,156.30*7A
2024-10-05T18:25:29.1450823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,156.68*79
2024-10-05T18:25:30.1448826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,157.13*7F
2024-10-05T18:25:31.1488882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,157.55*75
2024-10-05T18:25:32.1509260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,157.62*7E
2024-10-05T18:25:33.1535463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,157.43*7A
2024-10-05T18:25:34.1533811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,157.19*74
2024-10-05T18:25:35.1559661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,157.11*7B
2024-10-05T18:25:36.1557311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,157.19*7B
2024-10-05T18:25:37.1555574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,157.37*78
2024-10-05T18:25:38.1554306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,157.57*72
2024-10-05T18:25:39.1551060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,157.64*7C
2024-10-05T18:25:40.1414942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,157.75*74
2024-10-05T18:25:41.1568786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,157.94*75
2024-10-05T18:25:42.1566535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,158.04*76
2024-10-05T18:25:43.1563714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,158.02*74
2024-10-05T18:25:44.1563387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,157.90*79
2024-10-05T18:25:45.1468120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,157.80*72
2024-10-05T18:25:46.1559070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,157.78*75
2024-10-05T18:25:47.1492289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,157.83*79
2024-10-05T18:25:48.1490325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,157.91*76
2024-10-05T18:25:49.1489467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,157.96*7E
2024-10-05T18:25:50.1487212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,157.91*57
2024-10-05T18:25:51.1485243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,157.78*59
2024-10-05T18:25:52.1524021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,157.61*52
2024-10-05T18:25:53.1520603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,157.54*77
2024-10-05T18:25:54.1518457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,157.64*7E
2024-10-05T18:25:55.1516392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,157.83*73
2024-10-05T18:25:56.1513571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,157.90*72
2024-10-05T18:25:57.1512162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,157.78*57
2024-10-05T18:25:58.1510597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,157.51*5C
2024-10-05T18:25:59.1508433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,157.22*7E
2024-10-05T18:26:00.1506836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,157.11*76
2024-10-05T18:26:01.1504582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,157.10*74
2024-10-05T18:26:02.1503203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,157.11*7D
2024-10-05T18:26:03.1501064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,157.25*75
2024-10-05T18:26:04.1499007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,157.52*72
2024-10-05T18:26:05.1530138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,157.69*5F
2024-10-05T18:26:06.1480581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,157.65*5A
2024-10-05T18:26:07.1543085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,157.47*55
2024-10-05T18:26:08.1540832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,157.25*7B
2024-10-05T18:26:09.1538365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,157.09*72
2024-10-05T18:26:10.1536678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,157.06*75
2024-10-05T18:26:11.1533956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,157.05*7C
2024-10-05T18:26:12.1534461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,156.92*77
2024-10-05T18:26:13.1531245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,156.73*7B
2024-10-05T18:26:14.1561790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,156.73*77
2024-10-05T18:26:15.1560107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,156.92*73
2024-10-05T18:26:16.1558345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,157.06*73
2024-10-05T18:26:17.1556399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,157.10*79
2024-10-05T18:26:18.1554333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,157.08*57
2024-10-05T18:26:19.1551885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,157.07*5C
2024-10-05T18:26:20.1550444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,157.08*76
2024-10-05T18:26:21.1454239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,157.05*71
2024-10-05T18:26:22.1436263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,156.91*74
2024-10-05T18:26:23.1434410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,156.71*56
2024-10-05T18:26:24.1432720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,156.56*58
2024-10-05T18:26:25.1430160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,156.57*7D
2024-10-05T18:26:26.1584068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,156.69*73
2024-10-05T18:26:27.1582903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,156.79*76
2024-10-05T18:26:28.1469013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,156.89*7C
2024-10-05T18:26:29.1578808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,156.98*78
2024-10-05T18:26:30.1576493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,157.10*72
2024-10-05T18:26:31.1418867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,157.18*7C
2024-10-05T18:26:32.1572669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,157.21*79
2024-10-05T18:26:33.1571122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,157.30*7C
2024-10-05T18:26:34.1621522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,157.30*73
2024-10-05T18:26:35.1475044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,157.18*7F
2024-10-05T18:26:36.1472981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,157.04*5C
2024-10-05T18:26:37.1471663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,156.81*5A
2024-10-05T18:26:38.1469829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,156.49*75
2024-10-05T18:26:39.1521399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,156.19*7D
2024-10-05T18:26:40.1453613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,156.15*7B
2024-10-05T18:26:41.1454779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,156.32*74
2024-10-05T18:26:42.1452857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,156.54*7C
2024-10-05T18:26:43.1451128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,156.75*75
2024-10-05T18:26:44.1449004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,156.93*77
2024-10-05T18:26:45.1447322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,157.11*7F
2024-10-05T18:26:46.1446511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,157.09*79
2024-10-05T18:26:47.1442178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,157.01*5B
2024-10-05T18:26:48.1440013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,156.94*53
2024-10-05T18:26:49.1459121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,156.76*54
2024-10-05T18:26:50.1457046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,156.49*75
2024-10-05T18:26:51.1455421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,156.20*7F
2024-10-05T18:26:52.1483371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,155.99*7C
2024-10-05T18:26:53.1481788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,156.05*7D
2024-10-05T18:26:54.1480120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,156.37*7A
2024-10-05T18:26:55.1535098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,156.68*75
2024-10-05T18:26:56.1457417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,156.88*74
2024-10-05T18:26:57.1456396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,157.05*7E
2024-10-05T18:26:58.1453721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,157.16*59
2024-10-05T18:26:59.1488156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,157.17*51
2024-10-05T18:27:00.1565238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,157.13*59
2024-10-05T18:27:01.1455701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,156.99*7F
2024-10-05T18:27:02.1453012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,156.83*53
2024-10-05T18:27:03.1451245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,156.79*72
2024-10-05T18:27:04.1449789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,156.78*71
2024-10-05T18:27:05.1447768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,156.70*7B
2024-10-05T18:27:06.1474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,156.65*7A
2024-10-05T18:27:07.1556300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,156.73*7D
2024-10-05T18:27:08.1555279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,156.88*75
2024-10-05T18:27:09.1553371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,157.14*70
2024-10-05T18:27:10.1551948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,157.37*71
2024-10-05T18:27:11.1548867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,157.48*78
2024-10-05T18:27:12.1428148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,157.45*57
2024-10-05T18:27:13.1426289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,157.34*52
2024-10-05T18:27:14.1423699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,157.29*50
2024-10-05T18:27:15.1424020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,157.27*55
2024-10-05T18:27:16.1575689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,157.31*7C
2024-10-05T18:27:17.1575129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,157.32*71
2024-10-05T18:27:18.1572308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,157.24*72
2024-10-05T18:27:19.1569862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,157.14*77
2024-10-05T18:27:20.1577870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,157.09*76
2024-10-05T18:27:21.1566931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,157.08*70
2024-10-05T18:27:22.1444238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,157.04*72
2024-10-05T18:27:23.1442299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,157.07*7D
2024-10-05T18:27:24.1439567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,157.21*71
2024-10-05T18:27:25.1437798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,157.49*71
2024-10-05T18:27:26.1435467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,157.78*71
2024-10-05T18:27:27.1590281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,157.97*7B
2024-10-05T18:27:28.1453306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,157.93*51
2024-10-05T18:27:29.1490713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,157.73*55
2024-10-05T18:27:30.1489720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,157.39*54
2024-10-05T18:27:31.1517923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,157.06*50
2024-10-05T18:27:32.1516091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,156.82*73
2024-10-05T18:27:33.1539224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,156.73*77
2024-10-05T18:27:34.1536794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,156.83*7F
2024-10-05T18:27:35.1534848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,157.10*71
2024-10-05T18:27:36.1532767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,157.35*72
2024-10-05T18:27:37.1530683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,157.60*77
2024-10-05T18:27:38.1528903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,157.98*75
2024-10-05T18:27:39.1526798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,158.30*77
2024-10-05T18:27:40.1525451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,158.32*5A
2024-10-05T18:27:41.1523210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,158.11*57
2024-10-05T18:27:42.1565087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,157.83*5D
2024-10-05T18:27:43.1563824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,157.52*72
2024-10-05T18:27:44.1561867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,157.33*52
2024-10-05T18:27:45.1558657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,157.29*70
2024-10-05T18:27:46.1456094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,157.41*79
2024-10-05T18:27:47.1454643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,157.57*78
2024-10-05T18:27:48.1485554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,157.68*71
2024-10-05T18:27:49.1483166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,157.78*70
2024-10-05T18:27:50.1435366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,157.87*73
2024-10-05T18:27:51.1486284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,157.98*7F
2024-10-05T18:27:52.1527122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,158.05*76
2024-10-05T18:27:53.1525596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,158.06*71
2024-10-05T18:27:54.1523183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,157.94*53
2024-10-05T18:27:55.1521010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,157.65*5D
2024-10-05T18:27:56.1456687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,157.50*5E
2024-10-05T18:27:57.1453400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,157.44*7B
2024-10-05T18:27:58.1456683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,157.33*71
2024-10-05T18:27:59.1449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,157.21*72
2024-10-05T18:28:00.1447813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,157.09*7E
2024-10-05T18:28:01.1445854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,157.11*7B
2024-10-05T18:28:02.1486794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,157.36*79
2024-10-05T18:28:03.1521568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,157.66*70
2024-10-05T18:28:04.1520409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,157.79*7C
2024-10-05T18:28:05.1450904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,157.71*78
2024-10-05T18:28:06.1539307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,157.53*72
2024-10-05T18:28:07.1511302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,157.23*75
2024-10-05T18:28:08.1580392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,156.93*74
2024-10-05T18:28:09.1534326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,156.72*79
2024-10-05T18:28:10.1532142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,156.59*76
2024-10-05T18:28:11.1529521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,156.52*78
2024-10-05T18:28:12.1533252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,156.57*7E
2024-10-05T18:28:13.1526482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,156.72*75
2024-10-05T18:28:14.1587380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,156.81*7A
2024-10-05T18:28:15.1586498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,156.82*72
2024-10-05T18:28:16.1428805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,156.78*58
2024-10-05T18:28:17.1582535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,156.68*59
2024-10-05T18:28:18.1579723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,156.55*5F
2024-10-05T18:28:19.1450415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,156.48*72
2024-10-05T18:28:20.1448625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,156.58*7D
2024-10-05T18:28:21.1446506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,156.68*76
2024-10-05T18:28:22.1562838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,156.71*7C
2024-10-05T18:28:23.1433772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,156.66*7D
2024-10-05T18:28:24.1445293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,156.67*76
2024-10-05T18:28:25.1488866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,156.83*7E
2024-10-05T18:28:26.1465710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,157.03*76
2024-10-05T18:28:27.1466017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,157.08*58
2024-10-05T18:28:28.1461704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,157.01*57
2024-10-05T18:28:29.1459727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,156.93*71
2024-10-05T18:28:30.1457432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,156.85*76
2024-10-05T18:28:31.1495271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,156.69*5A
2024-10-05T18:28:32.1524940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,156.66*74
2024-10-05T18:28:33.1523669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,156.68*7B
2024-10-05T18:28:34.1521886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.91,156.78*7B
2024-10-05T18:28:35.1519328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.03,156.99*77
2024-10-05T18:28:36.1517688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,157.14*72
2024-10-05T18:28:37.1552360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,157.17*79
2024-10-05T18:28:38.1550189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,157.15*75
2024-10-05T18:28:39.1573615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,157.12*75
2024-10-05T18:28:40.1461653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,157.10*7C
2024-10-05T18:28:41.1459480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,157.08*76
2024-10-05T18:28:42.1457329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,157.10*7B
2024-10-05T18:28:43.1493444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,157.17*75
2024-10-05T18:28:44.1453910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,157.20*7C
2024-10-05T18:28:45.1451622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,157.19*72
2024-10-05T18:28:46.1449601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,157.12*55
2024-10-05T18:28:47.1477383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,157.10*5D
2024-10-05T18:28:48.1518628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,157.13*7E
2024-10-05T18:28:49.1516190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,157.11*73
2024-10-05T18:28:50.1514435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,157.08*72
2024-10-05T18:28:51.1511728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,157.21*78
2024-10-05T18:28:52.1510717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,157.37*7B
2024-10-05T18:28:53.1491870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,157.40*72
2024-10-05T18:28:54.1530194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,157.30*7A
2024-10-05T18:28:55.1550923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,157.26*7A
2024-10-05T18:28:56.1547635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,157.32*7D
2024-10-05T18:28:57.1546767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,157.33*55
2024-10-05T18:28:58.1544703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,157.39*72
2024-10-05T18:28:59.1542148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,157.48*76
2024-10-05T18:29:00.1540060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,157.54*7B
2024-10-05T18:29:01.1538436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,157.52*7C
2024-10-05T18:29:02.1537285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,157.59*73
2024-10-05T18:29:03.1534762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,157.63*7C
2024-10-05T18:29:04.1532836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,157.58*54
2024-10-05T18:29:05.1551618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,157.44*53
2024-10-05T18:29:06.1528864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,157.19*7D
2024-10-05T18:29:07.1527741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,157.00*77
2024-10-05T18:29:08.1525266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,156.87*7A
2024-10-05T18:29:09.1522410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,156.88*7B
2024-10-05T18:29:10.1521118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,157.02*7C
2024-10-05T18:29:11.1519250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,157.21*79
2024-10-05T18:29:12.1515837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,157.42*76
2024-10-05T18:29:13.1514719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,157.53*70
2024-10-05T18:29:14.1512572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,157.54*7E
2024-10-05T18:29:15.1511713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,157.46*56
2024-10-05T18:29:16.1508516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,157.33*53
2024-10-05T18:29:17.1507507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,157.13*5E
2024-10-05T18:29:18.1504905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,156.91*7F
2024-10-05T18:29:19.1503197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,156.77*55
2024-10-05T18:29:20.1501202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,156.72*56
2024-10-05T18:29:21.1499503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,156.63*7B
2024-10-05T18:29:22.1497357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,156.49*74
2024-10-05T18:29:23.1494816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,156.46*71
2024-10-05T18:29:24.1492924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,156.59*7E
2024-10-05T18:29:25.1491238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,156.77*76
2024-10-05T18:29:26.1532395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,156.92*77
2024-10-05T18:29:27.1531293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,157.08*73
2024-10-05T18:29:28.1531631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,157.16*74
2024-10-05T18:29:29.1555081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,157.22*54
2024-10-05T18:29:30.1439145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,157.29*5F
2024-10-05T18:29:31.1474069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,157.35*79
2024-10-05T18:29:32.1512793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,157.33*76
2024-10-05T18:29:33.1569646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,157.22*73
2024-10-05T18:29:34.1567683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,157.15*71
2024-10-05T18:29:35.1565864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,157.09*73
2024-10-05T18:29:36.1563973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,157.10*77
2024-10-05T18:29:37.1562508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,157.15*7C
2024-10-05T18:29:38.1561082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,157.06*7B
2024-10-05T18:29:39.1577642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,156.96*71
2024-10-05T18:29:40.1575859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,157.06*79
2024-10-05T18:29:41.1573429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,157.26*77
2024-10-05T18:29:42.1571297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,157.46*79
2024-10-05T18:29:43.1569043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,157.59*7D
2024-10-05T18:29:44.1434775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,157.63*55
2024-10-05T18:29:45.1431159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,157.55*50
2024-10-05T18:29:46.1587506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,157.47*58
2024-10-05T18:29:47.1487086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,157.36*7B
2024-10-05T18:29:48.1484495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,157.20*77
2024-10-05T18:29:49.1482904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,157.03*77
2024-10-05T18:29:50.1572240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,156.86*73
2024-10-05T18:29:51.1570724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,156.73*78
2024-10-05T18:29:52.1567701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,156.73*7E
2024-10-05T18:29:53.1566161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,156.83*7D
2024-10-05T18:29:54.1563783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,157.06*7D
2024-10-05T18:29:55.1561914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,157.36*72
2024-10-05T18:29:56.1437449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,157.65*7C
2024-10-05T18:29:57.1466130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,157.73*57
2024-10-05T18:29:58.1464352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,157.61*53
2024-10-05T18:29:59.1492103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,157.48*57
2024-10-05T18:30:00.1490439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,157.41*79
2024-10-05T18:30:01.1489421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,157.36*74
2024-10-05T18:30:02.1533996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,157.24*76
2024-10-05T18:30:03.1531801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,157.12*7B
2024-10-05T18:30:04.1529757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,156.98*7C
2024-10-05T18:30:05.1527810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,156.95*7B
2024-10-05T18:30:06.1525522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,157.01*71
2024-10-05T18:30:07.1523596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,157.04*7E
2024-10-05T18:30:08.1522394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,157.16*77
2024-10-05T18:30:09.1519996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,157.27*76
2024-10-05T18:30:10.1518752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,157.32*71
2024-10-05T18:30:11.1515817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,157.24*56
2024-10-05T18:30:12.1538125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,157.16*50
2024-10-05T18:30:13.1582024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,157.24*77
2024-10-05T18:30:14.1534754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,157.28*75
2024-10-05T18:30:15.1531792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,157.31*77
2024-10-05T18:30:16.1568835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,157.41*72
2024-10-05T18:30:17.1481576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,157.45*79
2024-10-05T18:30:18.1531524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,157.28*70
2024-10-05T18:30:19.1530341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,156.94*70
2024-10-05T18:30:20.1528900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,156.61*73
2024-10-05T18:30:21.1526680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,156.46*7F
2024-10-05T18:30:22.1523392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,156.49*7B
2024-10-05T18:30:23.1521165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,156.71*70
2024-10-05T18:30:24.1569021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,157.18*71
2024-10-05T18:30:25.1566041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,157.73*78
2024-10-05T18:30:26.1564209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,158.13*5B
2024-10-05T18:30:27.1561910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,158.10*5D
2024-10-05T18:30:28.1560412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,157.73*57
2024-10-05T18:30:29.1558302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,157.29*53
2024-10-05T18:30:30.1555865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,156.94*75
2024-10-05T18:30:31.1553945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,156.72*7C
2024-10-05T18:30:32.1552092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,156.68*73
2024-10-05T18:30:33.1549463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,156.68*78
2024-10-05T18:30:34.1450779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.20,156.77*7C
2024-10-05T18:30:35.1487232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,157.02*79
2024-10-05T18:30:36.1467367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,157.35*71
2024-10-05T18:30:37.1530561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,157.66*5F
2024-10-05T18:30:38.1528534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,157.90*53
2024-10-05T18:30:39.1580666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,157.98*55
2024-10-05T18:30:40.1510800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,157.91*5F
2024-10-05T18:30:41.1466676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,157.71*58
2024-10-05T18:30:42.1463456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,157.46*79
2024-10-05T18:30:43.1462416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,157.20*75
2024-10-05T18:30:44.1459028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,156.98*7E
2024-10-05T18:30:45.1459072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,156.88*76
2024-10-05T18:30:46.1456665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,156.86*71
2024-10-05T18:30:47.1519235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,156.86*7F
2024-10-05T18:30:48.1517700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,156.87*75
2024-10-05T18:30:49.1515087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,156.86*73
2024-10-05T18:30:50.1512581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,156.87*79
2024-10-05T18:30:51.1560744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,156.94*75
2024-10-05T18:30:52.1558535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,157.02*76
2024-10-05T18:30:53.1556851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,156.99*50
2024-10-05T18:30:54.1490284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,156.87*57
2024-10-05T18:30:55.1487266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,156.65*5E
2024-10-05T18:30:56.1485983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,156.43*5B
2024-10-05T18:30:57.1484220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,156.32*57
2024-10-05T18:30:58.1463220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,156.37*7C
2024-10-05T18:30:59.1460414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,156.54*7D
2024-10-05T18:31:00.1459611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,156.68*71
2024-10-05T18:31:01.1457510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,156.72*51
2024-10-05T18:31:02.1455542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,156.68*5C
2024-10-05T18:31:03.1453974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,156.59*75
2024-10-05T18:31:04.1565560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,156.47*5D
2024-10-05T18:31:05.1564237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,156.33*7F
2024-10-05T18:31:06.1562558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,156.21*77
2024-10-05T18:31:07.1560332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,156.07*78
2024-10-05T18:31:08.1557833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,156.07*7C
2024-10-05T18:31:09.1555320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,156.20*7F
2024-10-05T18:31:10.1554286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,156.30*7C
2024-10-05T18:31:11.1551531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,156.42*7B
2024-10-05T18:31:12.1448193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,156.56*58
2024-10-05T18:31:13.1446216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,156.68*75
2024-10-05T18:31:14.1487694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,156.70*76
2024-10-05T18:31:15.1507188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,156.71*7B
2024-10-05T18:31:16.1465367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,156.74*7D
2024-10-05T18:31:17.1588742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,156.78*7C
2024-10-05T18:31:18.1585723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,156.80*71
2024-10-05T18:31:19.1584906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,156.88*70
2024-10-05T18:31:20.1582458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,156.99*72
2024-10-05T18:31:21.1469047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,157.05*7B
2024-10-05T18:31:22.1468090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,157.04*79
2024-10-05T18:31:23.1465900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,157.02*7F
2024-10-05T18:31:24.1463865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,157.02*7B
2024-10-05T18:31:25.1461204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,157.10*7B
2024-10-05T18:31:26.1459926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,157.27*79
2024-10-05T18:31:27.1457845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,157.51*77
2024-10-05T18:31:28.1456117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,157.71*7C
2024-10-05T18:31:29.1477278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,157.73*51
2024-10-05T18:31:30.1517678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,157.52*55
2024-10-05T18:31:31.1515972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,157.30*55
2024-10-05T18:31:32.1513980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,157.16*7B
2024-10-05T18:31:33.1536330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,157.11*74
2024-10-05T18:31:34.1535107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,157.31*77
2024-10-05T18:31:35.1533595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,157.66*7B
2024-10-05T18:31:36.1530882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,157.95*7A
2024-10-05T18:31:37.1528934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,158.03*75
2024-10-05T18:31:38.1561047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,157.94*74
2024-10-05T18:31:39.1559290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,157.88*7D
2024-10-05T18:31:40.1556966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,157.86*72
2024-10-05T18:31:41.1554797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,157.74*78
2024-10-05T18:31:42.1552775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,157.54*79
2024-10-05T18:31:43.1549549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,157.43*74
2024-10-05T18:31:44.1485290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,157.42*7B
2024-10-05T18:31:45.1481387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,157.45*77
2024-10-05T18:31:46.1537270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,157.57*7F
2024-10-05T18:31:47.1535367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,157.78*7A
2024-10-05T18:31:48.1575340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,158.04*72
2024-10-05T18:31:49.1573662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,158.25*77
2024-10-05T18:31:50.1592739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,158.32*77
2024-10-05T18:31:51.1590691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,158.34*7D
2024-10-05T18:31:52.1587803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,158.38*74
2024-10-05T18:31:53.1454052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,158.38*75
2024-10-05T18:31:54.1451985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,158.34*77
2024-10-05T18:31:55.1485406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,158.24*7A
2024-10-05T18:31:56.1482735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,158.11*57
2024-10-05T18:31:57.1481517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,158.03*7D
2024-10-05T18:31:58.1479895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,157.97*74
2024-10-05T18:31:59.1547536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,157.89*72
2024-10-05T18:32:00.1544978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,157.95*72
2024-10-05T18:32:01.1543720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,158.20*77
2024-10-05T18:32:02.1580014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,158.45*7D
2024-10-05T18:32:03.1579107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,158.63*70
2024-10-05T18:32:04.1577185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,158.57*5F
2024-10-05T18:32:05.1574907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,158.25*54
2024-10-05T18:32:06.1468073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,157.98*57
2024-10-05T18:32:07.1466164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,157.91*7F
2024-10-05T18:32:08.1463894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,157.86*72
2024-10-05T18:32:09.1461774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,157.71*53
2024-10-05T18:32:10.1459969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,157.50*52
2024-10-05T18:32:11.1457580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,157.33*5B
2024-10-05T18:32:12.1487939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,157.21*7D
2024-10-05T18:32:13.1485976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,157.09*78
2024-10-05T18:32:14.1484647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,157.08*77
2024-10-05T18:32:15.1483276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,157.31*74
2024-10-05T18:32:16.1480438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,157.63*79
2024-10-05T18:32:17.1477748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,157.83*58
2024-10-05T18:32:18.1475380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,157.80*58
2024-10-05T18:32:19.1474623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,157.56*54
2024-10-05T18:32:20.1505680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,157.25*73
2024-10-05T18:32:21.1577270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,156.93*57
2024-10-05T18:32:22.1576337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,156.62*50
2024-10-05T18:32:23.1454382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,156.26*7B
2024-10-05T18:32:24.1451237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,155.93*7C
2024-10-05T18:32:25.1468803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,155.87*74
2024-10-05T18:32:26.1466807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,156.13*7C
2024-10-05T18:32:27.1464119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,156.52*76
2024-10-05T18:32:28.1462622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,156.91*7F
2024-10-05T18:32:29.1499772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,157.30*79
2024-10-05T18:32:30.1540465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,157.56*56
2024-10-05T18:32:31.1537635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,157.64*51
2024-10-05T18:32:32.1536265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,157.52*5B
2024-10-05T18:32:33.1534772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,157.20*51
2024-10-05T18:32:34.1574074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,156.75*55
2024-10-05T18:32:35.1514258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,156.34*79
2024-10-05T18:32:36.1566917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,156.10*7A
2024-10-05T18:32:37.1564335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,156.12*70
2024-10-05T18:32:38.1563067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,156.28*7F
2024-10-05T18:32:39.1561070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,156.57*70
2024-10-05T18:32:40.1558948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,156.97*73
2024-10-05T18:32:41.1584683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,157.34*76
2024-10-05T18:32:42.1582594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,157.58*79
2024-10-05T18:32:43.1578972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,157.75*78
2024-10-05T18:32:44.1578450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,157.78*55
2024-10-05T18:32:45.1576236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,157.67*59
2024-10-05T18:32:46.1444880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,157.51*50
2024-10-05T18:32:47.1442906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,157.31*50
2024-10-05T18:32:48.1596977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,157.11*7F
2024-10-05T18:32:49.1594821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,157.01*70
2024-10-05T18:32:50.1507841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,157.01*79
2024-10-05T18:32:51.1504800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,157.04*7B
2024-10-05T18:32:52.1553752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,157.12*70
2024-10-05T18:32:53.1593578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,157.28*70
2024-10-05T18:32:54.1591489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,157.44*75
2024-10-05T18:32:55.1589329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,157.63*75
2024-10-05T18:32:56.1587347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,157.76*7C
2024-10-05T18:32:57.1429206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,157.69*5A
2024-10-05T18:32:58.1449704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,157.51*56
2024-10-05T18:32:59.1447979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,157.36*5D
2024-10-05T18:33:00.1445330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,157.23*7A
2024-10-05T18:33:01.1599293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,157.15*78
2024-10-05T18:33:02.1597411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,157.12*7F
2024-10-05T18:33:03.1493544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,157.10*77
2024-10-05T18:33:04.1490866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,157.05*7C
2024-10-05T18:33:05.1488795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,156.92*78
2024-10-05T18:33:06.1509346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,156.88*77
2024-10-05T18:33:07.1518365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,156.88*74
2024-10-05T18:33:08.1505038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,156.98*7D
2024-10-05T18:33:09.1502515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,157.13*70
2024-10-05T18:33:10.1501301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,157.23*57
2024-10-05T18:33:11.1498253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,157.22*53
2024-10-05T18:33:12.1496730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,157.04*54
2024-10-05T18:33:13.1494665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,156.75*76
2024-10-05T18:33:14.1462757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,156.56*50
2024-10-05T18:33:15.1460591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,156.58*73
2024-10-05T18:33:16.1458950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,156.68*71
2024-10-05T18:33:17.1458862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,156.79*75
2024-10-05T18:33:18.1455959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,156.86*7F
2024-10-05T18:33:19.1453986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,156.78*71
2024-10-05T18:33:20.1452228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,156.67*79
2024-10-05T18:33:21.1449938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,156.63*70
2024-10-05T18:33:22.1604466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,156.63*70
2024-10-05T18:33:23.1446370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,156.57*5D
2024-10-05T18:33:24.1444023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,156.46*59
2024-10-05T18:33:25.1442282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,156.40*5A
2024-10-05T18:33:26.1440026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,156.43*7B
2024-10-05T18:33:27.1593807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,156.52*7C
2024-10-05T18:33:28.1484259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,156.76*72
2024-10-05T18:33:29.1533357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,157.05*7C
2024-10-05T18:33:30.1531205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.87,157.28*76
2024-10-05T18:33:31.1548799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,157.28*5E
2024-10-05T18:33:32.1571644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,157.08*56
2024-10-05T18:33:33.1569075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,156.84*71
2024-10-05T18:33:34.1567503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,156.59*53
2024-10-05T18:33:35.1565778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,156.39*55
2024-10-05T18:33:36.1563716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,156.32*70
2024-10-05T18:33:37.1561638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,156.32*7A
2024-10-05T18:33:38.1558594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,156.44*78
2024-10-05T18:33:39.1557132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,156.72*7D
2024-10-05T18:33:40.1555308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,157.07*74
2024-10-05T18:33:41.1553147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,157.39*75
2024-10-05T18:33:42.1550955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,157.63*59
2024-10-05T18:33:43.1549157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,157.72*5C
2024-10-05T18:33:44.1546482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,157.59*5C
2024-10-05T18:33:45.1546007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,157.33*7E
2024-10-05T18:33:46.1542470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,157.06*7E
2024-10-05T18:33:47.1541263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,156.88*7F
2024-10-05T18:33:48.1570922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,156.85*7B
2024-10-05T18:33:49.1569099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,156.84*73
2024-10-05T18:33:50.1566347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,156.73*77
2024-10-05T18:33:51.1564677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,156.69*71
2024-10-05T18:33:52.1562224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,156.80*72
2024-10-05T18:33:53.1560048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,157.05*70
2024-10-05T18:33:54.1605412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,157.36*7B
2024-10-05T18:33:55.1446716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,157.57*56
2024-10-05T18:33:56.1444015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,157.61*50
2024-10-05T18:33:57.1442372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,157.57*5C
2024-10-05T18:33:58.1507883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,157.48*7E
2024-10-05T18:33:59.1536407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,157.21*7A
2024-10-05T18:34:00.1534020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,157.02*7B
2024-10-05T18:34:01.1531706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,157.06*7B
2024-10-05T18:34:02.1558146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,157.14*7E
2024-10-05T18:34:03.1555233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,157.11*7E
2024-10-05T18:34:04.1594330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,156.95*55
2024-10-05T18:34:05.1592434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,156.81*7E
2024-10-05T18:34:06.1590334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,156.70*76
2024-10-05T18:34:07.1588854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,156.62*7D
2024-10-05T18:34:08.1609140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,156.60*72
2024-10-05T18:34:09.1585274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,156.81*7E
2024-10-05T18:34:10.1582764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,157.20*7D
2024-10-05T18:34:11.1468403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,157.62*78
2024-10-05T18:34:12.1492575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,157.87*76
2024-10-05T18:34:13.1490610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,157.86*7D
2024-10-05T18:34:14.1488586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,157.65*7B
2024-10-05T18:34:15.1518237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,157.32*7A
2024-10-05T18:34:16.1515744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,157.02*7D
2024-10-05T18:34:17.1503635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,156.91*74
2024-10-05T18:34:18.1502448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,157.03*7F
2024-10-05T18:34:19.1499694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,157.15*71
2024-10-05T18:34:20.1498620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,157.23*73
2024-10-05T18:34:21.1495541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,157.30*7D
2024-10-05T18:34:22.1557511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,157.42*51
2024-10-05T18:34:23.1554703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,157.54*7B
2024-10-05T18:34:24.1552988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,157.60*71
2024-10-05T18:34:25.1551053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,157.66*76
2024-10-05T18:34:26.1549613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,157.83*70
2024-10-05T18:34:27.1546929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,158.00*5D
2024-10-05T18:34:28.1577486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,158.00*53
2024-10-05T18:34:29.1575658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,157.88*51
2024-10-05T18:34:30.1574077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,157.73*7F
2024-10-05T18:34:31.1570059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,157.53*71
2024-10-05T18:34:32.1569517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,157.31*70
2024-10-05T18:34:33.1660219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,157.23*74
2024-10-05T18:34:34.1564963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,157.20*7D
2024-10-05T18:34:35.1441939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,157.25*7E
2024-10-05T18:34:36.1440826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,157.35*55
2024-10-05T18:34:37.1438368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,157.45*59
2024-10-05T18:34:38.1592672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,157.58*7B
2024-10-05T18:34:39.1590241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,157.71*75
2024-10-05T18:34:40.1587913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,157.79*77
2024-10-05T18:34:41.1430444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,157.81*70
2024-10-05T18:34:42.1584686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,157.78*73
2024-10-05T18:34:43.1582360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,157.57*7F
2024-10-05T18:34:44.1450638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,157.20*76
2024-10-05T18:34:45.1604154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,156.78*72
2024-10-05T18:34:46.1602578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,156.54*7D
2024-10-05T18:34:47.1600206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.16,156.58*77
2024-10-05T18:34:48.1598344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.95,156.88*74
2024-10-05T18:34:49.1524885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,157.27*7A
2024-10-05T18:34:50.1466026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,157.47*55
2024-10-05T18:34:51.1503681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,157.48*5D
2024-10-05T18:34:52.1554670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,157.34*57
2024-10-05T18:34:53.1553143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,157.14*57
2024-10-05T18:34:54.1594165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,157.01*5F
2024-10-05T18:34:55.1592412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,157.00*50
2024-10-05T18:34:56.1590296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,157.02*7E
2024-10-05T18:34:57.1588307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,156.88*7C
2024-10-05T18:34:58.1586535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,156.71*7E
2024-10-05T18:34:59.1584473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,156.64*71
2024-10-05T18:35:00.1582728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,156.59*7E
2024-10-05T18:35:01.1580039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,156.54*7D
2024-10-05T18:35:02.1476499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,156.62*7C
2024-10-05T18:35:03.1511738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,156.88*7A
2024-10-05T18:35:04.1510172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,157.08*50
2024-10-05T18:35:05.1431994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,157.02*5C
2024-10-05T18:35:06.1431262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,156.74*71
2024-10-05T18:35:07.1584578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,156.43*78
2024-10-05T18:35:08.1583367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,156.24*78
2024-10-05T18:35:09.1580959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,156.20*71
2024-10-05T18:35:10.1579138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,156.30*7C
2024-10-05T18:35:11.1576704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,156.50*7D
2024-10-05T18:35:12.1574754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,156.79*70
2024-10-05T18:35:13.1572019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,157.04*79
2024-10-05T18:35:14.1569572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,157.21*77
2024-10-05T18:35:15.1567897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,157.20*50
2024-10-05T18:35:16.1566211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,157.00*50
2024-10-05T18:35:17.1564420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,156.68*7E
2024-10-05T18:35:18.1562545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,156.47*53
2024-10-05T18:35:19.1559653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,156.37*7F
2024-10-05T18:35:20.1558607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,156.31*72
2024-10-05T18:35:21.1554879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,156.39*7A
2024-10-05T18:35:22.1554327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,156.70*74
2024-10-05T18:35:23.1552235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,157.07*7A
2024-10-05T18:35:24.1550420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,157.30*79
2024-10-05T18:35:25.1548124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,157.32*7B
2024-10-05T18:35:26.1546140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,157.22*7D
2024-10-05T18:35:27.1543972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,157.14*7A
2024-10-05T18:35:28.1541738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,157.05*70
2024-10-05T18:35:29.1540261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,156.93*7E
2024-10-05T18:35:30.1561792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,156.87*7E
2024-10-05T18:35:31.1560105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,156.85*7A
2024-10-05T18:35:32.1558039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,156.81*75
2024-10-05T18:35:33.1555017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,156.80*76
2024-10-05T18:35:34.1553804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,156.82*76
2024-10-05T18:35:35.1589250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,156.82*56
2024-10-05T18:35:36.1586535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,156.77*51
2024-10-05T18:35:37.1584383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,156.86*5A
2024-10-05T18:35:38.1583049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,157.09*5A
2024-10-05T18:35:39.1580357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,157.29*72
2024-10-05T18:35:40.1578187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,157.38*7C
2024-10-05T18:35:41.1577390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,157.36*7C
2024-10-05T18:35:42.1574104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,157.30*75
2024-10-05T18:35:43.1572272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,157.31*7E
2024-10-05T18:35:44.1453915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,157.39*77
2024-10-05T18:35:45.1451863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,157.44*78
2024-10-05T18:35:46.1450828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,157.41*53
2024-10-05T18:35:47.1447366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,157.32*55
2024-10-05T18:35:48.1446985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,157.20*53
2024-10-05T18:35:49.1600358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,157.10*75
2024-10-05T18:35:50.1442165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,157.06*52
2024-10-05T18:35:51.1596105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,157.17*55
2024-10-05T18:35:52.1594722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,157.46*7A
2024-10-05T18:35:53.1475195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,157.77*71
2024-10-05T18:35:54.1479628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,157.98*79
2024-10-05T18:35:55.1471709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,157.98*75
2024-10-05T18:35:56.1468640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,157.85*7B
2024-10-05T18:35:57.1466757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,157.67*74
2024-10-05T18:35:58.1464688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,157.45*7E
2024-10-05T18:35:59.1462851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,157.34*72
2024-10-05T18:36:00.1522642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,157.27*7F
2024-10-05T18:36:01.1520656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,157.09*75
2024-10-05T18:36:02.1519929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,156.93*54
2024-10-05T18:36:03.1551085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,156.93*58
2024-10-05T18:36:04.1556806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,157.16*7F
2024-10-05T18:36:05.1554369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,157.48*79
2024-10-05T18:36:06.1552632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,157.60*7F
2024-10-05T18:36:07.1550535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,157.55*7F
2024-10-05T18:36:08.1549198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,157.47*7D
2024-10-05T18:36:09.1580719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,157.43*75
2024-10-05T18:36:10.1491714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,157.39*74
2024-10-05T18:36:11.1490414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,157.31*73
2024-10-05T18:36:12.1488924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,157.24*72
2024-10-05T18:36:13.1486912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,157.18*72
2024-10-05T18:36:14.1484161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,157.10*7E
2024-10-05T18:36:15.1482060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,157.01*72
2024-10-05T18:36:16.1479893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,156.91*5E
2024-10-05T18:36:17.1478744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,156.91*5D
2024-10-05T18:36:18.1477580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,157.03*73
2024-10-05T18:36:19.1473701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,157.25*71
2024-10-05T18:36:20.1471909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,157.40*76
2024-10-05T18:36:21.1591972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,157.35*75
2024-10-05T18:36:22.1590502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,157.24*75
2024-10-05T18:36:23.1588797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,157.17*7B
2024-10-05T18:36:24.1586809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,157.15*78
2024-10-05T18:36:25.1584578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,157.13*7F
2024-10-05T18:36:26.1582172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,157.03*72
2024-10-05T18:36:27.1517399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,156.82*79
2024-10-05T18:36:28.1515457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,156.75*7E
2024-10-05T18:36:29.1513260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,156.84*7D
2024-10-05T18:36:30.1512473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,156.97*75
2024-10-05T18:36:31.1509385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,157.20*70
2024-10-05T18:36:32.1507475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,157.50*7D
2024-10-05T18:36:33.1505715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,157.71*78
2024-10-05T18:36:34.1565382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,157.75*53
2024-10-05T18:36:35.1455011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,157.61*56
2024-10-05T18:36:36.1453426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,157.33*7B
2024-10-05T18:36:37.1451134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,156.99*5B
2024-10-05T18:36:38.1604757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,156.76*7A
2024-10-05T18:36:39.1601455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,156.72*72
2024-10-05T18:36:40.1601238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,156.84*7B
2024-10-05T18:36:41.1599309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,156.98*74
2024-10-05T18:36:42.1597292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,156.94*7D
2024-10-05T18:36:43.1475144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,156.83*5B
2024-10-05T18:36:44.1548704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,156.78*5B
2024-10-05T18:36:45.1573058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,156.84*73
2024-10-05T18:36:46.1570154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,156.94*75
2024-10-05T18:36:47.1568559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,156.98*79
2024-10-05T18:36:48.1566785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,156.95*75
2024-10-05T18:36:49.1564378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,157.01*5E
2024-10-05T18:36:50.1561815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,157.17*7F
2024-10-05T18:36:51.1560502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,157.24*7D
2024-10-05T18:36:52.1558443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,157.16*73
2024-10-05T18:36:53.1476699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,157.00*70
2024-10-05T18:36:54.1474337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,156.91*71
2024-10-05T18:36:55.1471946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,156.92*79
2024-10-05T18:36:56.1506467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,157.03*78
2024-10-05T18:36:57.1504009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,157.23*7C
2024-10-05T18:36:58.1502172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,157.46*7A
2024-10-05T18:36:59.1501472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,157.53*75
2024-10-05T18:37:00.1498126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,157.39*76
2024-10-05T18:37:01.1496638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,157.33*7C
2024-10-05T18:37:02.1493724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,157.33*78
2024-10-05T18:37:03.1492252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,157.29*7D
2024-10-05T18:37:04.1490201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,157.20*54
2024-10-05T18:37:05.1489003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,157.15*74
2024-10-05T18:37:06.1484235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,157.22*71
2024-10-05T18:37:07.1485954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,157.28*7D
2024-10-05T18:37:08.1570750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,157.18*72
2024-10-05T18:37:09.1568715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,157.01*7D
2024-10-05T18:37:10.1566528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,157.02*7A
2024-10-05T18:37:11.1564773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,157.28*7F
2024-10-05T18:37:12.1563697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,157.57*7E
2024-10-05T18:37:13.1458058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,157.66*78
2024-10-05T18:37:14.1455711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,157.53*52
2024-10-05T18:37:15.1454313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,157.23*59
2024-10-05T18:37:16.1451570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,156.91*58
2024-10-05T18:37:17.1605229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,156.68*76
2024-10-05T18:37:18.1603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,156.53*75
2024-10-05T18:37:19.1601844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,156.48*72
2024-10-05T18:37:20.1599618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,156.60*70
2024-10-05T18:37:21.1597633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,156.94*70
2024-10-05T18:37:22.1473347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,157.37*74
2024-10-05T18:37:23.1471626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,157.57*78
2024-10-05T18:37:24.1540153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,157.42*7A
2024-10-05T18:37:25.1590852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,157.14*59
2024-10-05T18:37:26.1589024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,156.96*70
2024-10-05T18:37:27.1553600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,156.80*77
2024-10-05T18:37:28.1550978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,156.67*72
2024-10-05T18:37:29.1582096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,156.64*7A
2024-10-05T18:37:30.1456206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,156.64*79
2024-10-05T18:37:31.1454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,156.60*7F
2024-10-05T18:37:32.1452962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,156.51*78
2024-10-05T18:37:33.1605914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,156.50*71
2024-10-05T18:37:34.1606147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,156.58*79
2024-10-05T18:37:35.1507104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,156.75*7F
2024-10-05T18:37:36.1537141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,156.98*72
2024-10-05T18:37:37.1535032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,157.12*54
2024-10-05T18:37:38.1533241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,157.11*50
2024-10-05T18:37:39.1531446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,156.87*59
2024-10-05T18:37:40.1530351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,156.41*7C
2024-10-05T18:37:41.1503892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,156.02*77
2024-10-05T18:37:42.1539252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,155.96*7F
2024-10-05T18:37:43.1583690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,156.25*70
2024-10-05T18:37:44.1545719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,156.71*7C
2024-10-05T18:37:45.1542757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,157.17*79
2024-10-05T18:37:46.1543760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,157.50*79
2024-10-05T18:37:47.1542022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,157.63*53
2024-10-05T18:37:48.1452431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,157.53*72
2024-10-05T18:37:49.1451686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,157.29*76
2024-10-05T18:37:50.1605997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,157.10*74
2024-10-05T18:37:51.1603834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,157.09*7D
2024-10-05T18:37:52.1601155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,157.22*7D
2024-10-05T18:37:53.1504941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,157.32*78
2024-10-05T18:37:54.1503181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,157.29*78
2024-10-05T18:37:55.1500967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,157.15*72
2024-10-05T18:37:56.1498922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,156.98*79
2024-10-05T18:37:57.1497245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,156.88*75
2024-10-05T18:37:58.1494567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,156.93*72
2024-10-05T18:37:59.1492595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,157.13*7B
2024-10-05T18:38:00.1490959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,157.31*7F
2024-10-05T18:38:01.1488367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,157.44*53
2024-10-05T18:38:02.1487135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,157.42*59
2024-10-05T18:38:03.1484642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,157.31*50
2024-10-05T18:38:04.1483982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,157.21*78
2024-10-05T18:38:05.1480845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,157.13*7E
2024-10-05T18:38:06.1478715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,157.02*75
2024-10-05T18:38:07.1476205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,156.91*71
2024-10-05T18:38:08.1475367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,156.86*76
2024-10-05T18:38:09.1474169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,156.93*72
2024-10-05T18:38:10.1471532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,157.07*79
2024-10-05T18:38:11.1468687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,157.15*70
2024-10-05T18:38:12.1467686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,157.18*7E
2024-10-05T18:38:13.1486991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,157.21*72
2024-10-05T18:38:14.1483874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,157.18*7C
2024-10-05T18:38:15.1481940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,157.13*5F
2024-10-05T18:38:16.1479681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,157.09*5A
2024-10-05T18:38:17.1532931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,157.01*50
2024-10-05T18:38:18.1597756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,156.88*53
2024-10-05T18:38:19.1595470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,156.76*78
2024-10-05T18:38:20.1568476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,156.75*7A
2024-10-05T18:38:21.1465789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,156.97*7B
2024-10-05T18:38:22.1464146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,157.29*7D
2024-10-05T18:38:23.1461037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,157.55*70
2024-10-05T18:38:24.1616853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,157.66*72
2024-10-05T18:38:25.1511039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,157.64*70
2024-10-05T18:38:26.1588955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,157.55*77
2024-10-05T18:38:27.1586011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,157.55*7B
2024-10-05T18:38:28.1584192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,157.64*79
2024-10-05T18:38:29.1582702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,157.71*7A
2024-10-05T18:38:30.1580432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,157.63*55
2024-10-05T18:38:31.1578489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,157.48*51
2024-10-05T18:38:32.1576391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,157.32*59
2024-10-05T18:38:33.1574578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,157.06*7E
2024-10-05T18:38:34.1572340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,156.79*75
2024-10-05T18:38:35.1570771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,156.74*77
2024-10-05T18:38:36.1568602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,156.88*73
2024-10-05T18:38:37.1566483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,157.01*7C
2024-10-05T18:38:38.1587740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,157.13*78
2024-10-05T18:38:39.1585323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,157.38*70
2024-10-05T18:38:40.1583477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,157.63*79
2024-10-05T18:38:41.1581231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,157.74*7E
2024-10-05T18:38:42.1463103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,157.71*78
2024-10-05T18:38:43.1460028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,157.65*5A
2024-10-05T18:38:44.1498550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,157.54*51
2024-10-05T18:38:45.1495827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,157.35*7C
2024-10-05T18:38:46.1494332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,157.13*70
2024-10-05T18:38:47.1492533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,156.91*72
2024-10-05T18:38:48.1491022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,156.76*7A
2024-10-05T18:38:49.1489376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,156.69*73
2024-10-05T18:38:50.1486651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,156.56*7A
2024-10-05T18:38:51.1483762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,156.47*79
2024-10-05T18:38:52.1482371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,156.59*71
2024-10-05T18:38:53.1479990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,156.99*74
2024-10-05T18:38:54.1478000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,157.53*7F
2024-10-05T18:38:55.1497063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,157.95*7A
2024-10-05T18:38:56.1494928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,158.15*59
2024-10-05T18:38:57.1493253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,158.10*56
2024-10-05T18:38:58.1490284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,157.83*53
2024-10-05T18:38:59.1489216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,157.38*70
2024-10-05T18:39:00.1539124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,156.94*71
2024-10-05T18:39:01.1609406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,156.56*7F
2024-10-05T18:39:02.1534711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,156.28*7B
2024-10-05T18:39:03.1532483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,156.19*76
2024-10-05T18:39:04.1530927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,156.34*72
2024-10-05T18:39:05.1529967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,156.67*71
2024-10-05T18:39:06.1527028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,157.05*76
2024-10-05T18:39:07.1524914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,157.35*7B
2024-10-05T18:39:08.1523872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,157.61*71
2024-10-05T18:39:09.1520609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,157.85*5F
2024-10-05T18:39:10.1519444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,157.96*58
2024-10-05T18:39:11.1605560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,157.91*74
2024-10-05T18:39:12.1560574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,157.78*7E
2024-10-05T18:39:13.1558904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,157.67*7E
2024-10-05T18:39:14.1558212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,157.57*7F
2024-10-05T18:39:15.1555616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,157.38*51
2024-10-05T18:39:16.1598821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,157.14*58
2024-10-05T18:39:17.1551884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,156.88*58
2024-10-05T18:39:18.1549470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,156.67*75
2024-10-05T18:39:19.1547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,156.56*7F
2024-10-05T18:39:20.1468970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,156.58*72
2024-10-05T18:39:21.1542868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,156.76*72
2024-10-05T18:39:22.1541018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,157.06*7F
2024-10-05T18:39:23.1539913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,157.35*73
2024-10-05T18:39:24.1537630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,157.62*7B
2024-10-05T18:39:25.1535148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,157.87*7A
2024-10-05T18:39:26.1496145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,158.03*7F
2024-10-05T18:39:27.1536682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,157.89*73
2024-10-05T18:39:28.1533603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,157.41*50
2024-10-05T18:39:29.1532115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,156.85*5A
2024-10-05T18:39:30.1530504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,156.39*70
2024-10-05T18:39:31.1528638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,156.07*5A
2024-10-05T18:39:32.1526178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,155.99*7A
2024-10-05T18:39:33.1572554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,156.25*75
2024-10-05T18:39:34.1613055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,156.74*78
2024-10-05T18:39:35.1611109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,157.15*78
2024-10-05T18:39:36.1609590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,157.38*76
2024-10-05T18:39:37.1607272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,157.50*7B
2024-10-05T18:39:38.1448975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,157.54*5D
2024-10-05T18:39:39.1447180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,157.46*56
2024-10-05T18:39:40.1445532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,157.32*55
2024-10-05T18:39:41.1599455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,157.16*55
2024-10-05T18:39:42.1493362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,157.08*77
2024-10-05T18:39:43.1535097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,157.01*70
2024-10-05T18:39:44.1530115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,156.85*76
2024-10-05T18:39:45.1589992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,156.67*77
2024-10-05T18:39:46.1529672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,156.62*71
2024-10-05T18:39:47.1612403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,156.70*74
2024-10-05T18:39:48.1610092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,156.89*7F
2024-10-05T18:39:49.1617329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,157.09*78
2024-10-05T18:39:50.1471541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,157.23*56
2024-10-05T18:39:51.1469376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,157.28*55
2024-10-05T18:39:52.1536734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,157.34*57
2024-10-05T18:39:53.1562100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,157.40*75
2024-10-05T18:39:54.1606106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,157.32*7C
2024-10-05T18:39:55.1603181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,157.05*71
2024-10-05T18:39:56.1601865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,156.78*79
2024-10-05T18:39:57.1529392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,156.77*70
2024-10-05T18:39:58.1578954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,156.92*76
2024-10-05T18:39:59.1498302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,157.10*71
2024-10-05T18:40:00.1530121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,157.20*72
2024-10-05T18:40:01.1528957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,157.14*5F
2024-10-05T18:40:02.1558852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,157.03*57
2024-10-05T18:40:03.1494155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,156.95*59
2024-10-05T18:40:04.1492362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,156.88*55
2024-10-05T18:40:05.1490833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,156.77*7F
2024-10-05T18:40:06.1488102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,156.64*7E
2024-10-05T18:40:07.1486409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,156.57*72
2024-10-05T18:40:08.1539790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,156.57*7E
2024-10-05T18:40:09.1537958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,156.65*79
2024-10-05T18:40:10.1536765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,156.74*51
2024-10-05T18:40:11.1534007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,156.78*75
2024-10-05T18:40:12.1532511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,156.79*70
2024-10-05T18:40:13.1530647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,156.92*7C
2024-10-05T18:40:14.1528131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,157.10*79
2024-10-05T18:40:15.1526636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,157.17*7C
2024-10-05T18:40:16.1524961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,157.04*53
2024-10-05T18:40:17.1521784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,156.79*71
2024-10-05T18:40:18.1594079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,156.56*57
2024-10-05T18:40:19.1505776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,156.51*78
2024-10-05T18:40:20.1503465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,156.55*7F
2024-10-05T18:40:21.1501368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,156.52*7F
2024-10-05T18:40:22.1499862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,156.45*7B
2024-10-05T18:40:23.1497989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,156.49*73
2024-10-05T18:40:24.1495680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,156.59*72
2024-10-05T18:40:25.1493503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,156.71*7F
2024-10-05T18:40:26.1492122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,156.89*7E
2024-10-05T18:40:27.1490231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,157.09*75
2024-10-05T18:40:28.1486765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,157.16*7F
2024-10-05T18:40:29.1486167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,157.27*78
2024-10-05T18:40:30.1483452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,157.50*7D
2024-10-05T18:40:31.1526452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,157.79*5F
2024-10-05T18:40:32.1479915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,157.87*59
2024-10-05T18:40:33.1478770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,157.61*5A
2024-10-05T18:40:34.1496556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,157.14*5A
2024-10-05T18:40:35.1560474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,156.75*76
2024-10-05T18:40:36.1559147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,156.56*71
2024-10-05T18:40:37.1556922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.88,156.58*72
2024-10-05T18:40:38.1555187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.47,156.73*7D
2024-10-05T18:40:39.1552997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.71,157.03*7A
2024-10-05T18:40:40.1550891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,157.48*72
2024-10-05T18:40:41.1573892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,157.93*5A
2024-10-05T18:40:42.1571677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,158.23*53
2024-10-05T18:40:43.1570813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,158.37*58
2024-10-05T18:40:44.1568408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,158.38*7E
2024-10-05T18:40:45.1566052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,158.25*72
2024-10-05T18:40:46.1481901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,157.94*70
2024-10-05T18:40:47.1479921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,157.55*70
2024-10-05T18:40:48.1521234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,157.09*58
2024-10-05T18:40:49.1519530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,156.52*79
2024-10-05T18:40:50.1557618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,156.11*7D
2024-10-05T18:40:51.1555709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,156.19*7C
2024-10-05T18:40:52.1579411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.07,156.73*7B
2024-10-05T18:40:53.1609036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.04,157.30*78
2024-10-05T18:40:54.1546839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.18,157.68*74
2024-10-05T18:40:55.1546117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,157.83*5D
2024-10-05T18:40:56.1543138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,157.87*5F
2024-10-05T18:40:57.1561654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,157.86*55
2024-10-05T18:40:58.1558999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,157.76*73
2024-10-05T18:40:59.1557415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,157.53*76
2024-10-05T18:41:00.1556180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,157.31*79
2024-10-05T18:41:01.1553404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,157.09*73
2024-10-05T18:41:02.1552160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,156.75*7B
2024-10-05T18:41:03.1549387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,156.45*7D
2024-10-05T18:41:04.1484509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,156.49*76
2024-10-05T18:41:05.1482940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.33,156.79*73
2024-10-05T18:41:06.1558821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.61,157.10*7F
2024-10-05T18:41:07.1555549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,157.30*71
2024-10-05T18:41:08.1587052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,157.37*73
2024-10-05T18:41:09.1585449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,157.34*7C
2024-10-05T18:41:10.1583614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,157.32*7E
2024-10-05T18:41:11.1581334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,157.30*7F
2024-10-05T18:41:12.1579228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,157.20*56
2024-10-05T18:41:13.1577077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,157.07*52
2024-10-05T18:41:14.1575190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,157.05*76
2024-10-05T18:41:15.1572771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,157.22*78
2024-10-05T18:41:16.1571794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,157.37*7D
2024-10-05T18:41:17.1569051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,157.32*77
2024-10-05T18:41:18.1568192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,157.12*70
2024-10-05T18:41:19.1565633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,156.95*70
2024-10-05T18:41:20.1563761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,156.83*73
2024-10-05T18:41:21.1598584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,156.76*76
2024-10-05T18:41:22.1482948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,156.80*7E
2024-10-05T18:41:23.1480816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,156.94*77
2024-10-05T18:41:24.1478327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,157.14*76
2024-10-05T18:41:25.1502606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,157.30*7B
2024-10-05T18:41:26.1499929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,157.29*7F
2024-10-05T18:41:27.1498049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,157.20*78
2024-10-05T18:41:28.1496263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,157.11*52
2024-10-05T18:41:29.1494592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,156.95*53
2024-10-05T18:41:30.1492481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,156.71*5E
2024-10-05T18:41:31.1490312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,156.47*74
2024-10-05T18:41:32.1488282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,156.40*75
2024-10-05T18:41:33.1486440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,156.49*72
2024-10-05T18:41:34.1484725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,156.61*72
2024-10-05T18:41:35.1482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,156.73*74
2024-10-05T18:41:36.1480309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,156.83*78
2024-10-05T18:41:37.1478664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,156.97*72
2024-10-05T18:41:38.1476879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,157.00*7C
2024-10-05T18:41:39.1474855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,156.83*75
2024-10-05T18:41:40.1472541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,156.64*73
2024-10-05T18:41:41.1496992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,156.56*7E
2024-10-05T18:41:42.1495280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,156.49*7B
2024-10-05T18:41:43.1562724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,156.35*58
2024-10-05T18:41:44.1560601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,156.27*53
2024-10-05T18:41:45.1579580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,156.36*70
2024-10-05T18:41:46.1577748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,156.57*70
2024-10-05T18:41:47.1575862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,156.82*7D
2024-10-05T18:41:48.1574242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,156.93*76
2024-10-05T18:41:49.1572427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,156.83*75
2024-10-05T18:41:50.1569811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,156.68*79
2024-10-05T18:41:51.1603009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,156.62*7E
2024-10-05T18:41:52.1602294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,156.54*7F
2024-10-05T18:41:53.1599890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,156.38*53
2024-10-05T18:41:54.1598779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,156.30*55
2024-10-05T18:41:55.1517481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,156.35*7B
2024-10-05T18:41:56.1514649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,156.47*70
2024-10-05T18:41:57.1624632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,156.62*74
2024-10-05T18:41:58.1524864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,156.76*78
2024-10-05T18:41:59.1542157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,156.83*71
2024-10-05T18:42:00.1480284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,156.88*74
2024-10-05T18:42:01.1478590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,157.01*76
2024-10-05T18:42:02.1509799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,157.10*7C
2024-10-05T18:42:03.1578546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,157.01*74
2024-10-05T18:42:04.1576926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,156.83*7F
2024-10-05T18:42:05.1575109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,156.77*7B
2024-10-05T18:42:06.1573055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,156.81*7E
2024-10-05T18:42:07.1570268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,156.79*7F
2024-10-05T18:42:08.1589938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,156.72*7E
2024-10-05T18:42:09.1588306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,156.74*71
2024-10-05T18:42:10.1585028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,156.90*74
2024-10-05T18:42:11.1584227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,157.12*79
2024-10-05T18:42:12.1582462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,157.28*73
2024-10-05T18:42:13.1579910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,157.33*7F
2024-10-05T18:42:14.1578589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,157.35*79
2024-10-05T18:42:15.1575760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,157.41*7B
2024-10-05T18:42:16.1574585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,157.43*7B
2024-10-05T18:42:17.1521681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,157.39*7E
2024-10-05T18:42:18.1519323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,157.35*70
2024-10-05T18:42:19.1517506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,157.38*50
2024-10-05T18:42:20.1515610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,157.31*53
2024-10-05T18:42:21.1513819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,157.12*7F
2024-10-05T18:42:22.1513587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,156.89*78
2024-10-05T18:42:23.1510081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,156.75*7F
2024-10-05T18:42:24.1508624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,156.81*7E
2024-10-05T18:42:25.1507592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,157.00*7B
2024-10-05T18:42:26.1505194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,157.14*78
2024-10-05T18:42:27.1502624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,157.28*79
2024-10-05T18:42:28.1501387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,157.34*75
2024-10-05T18:42:29.1499576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,157.24*51
2024-10-05T18:42:30.1584487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,157.10*53
2024-10-05T18:42:31.1582874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,156.96*58
2024-10-05T18:42:32.1581314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,156.89*7F
2024-10-05T18:42:33.1578807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,156.96*7F
2024-10-05T18:42:34.1576656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,157.07*77
2024-10-05T18:42:35.1604320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,157.08*7F
2024-10-05T18:42:36.1570834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,156.99*7E
2024-10-05T18:42:37.1568646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,156.82*5E
2024-10-05T18:42:38.1567159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,156.71*70
2024-10-05T18:42:39.1566068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,156.74*73
2024-10-05T18:42:40.1564169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,156.85*72
2024-10-05T18:42:41.1562748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,156.91*71
2024-10-05T18:42:42.1560207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,156.87*7E
2024-10-05T18:42:43.1558316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,156.78*7A
2024-10-05T18:42:44.1556216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,156.73*5E
2024-10-05T18:42:45.1581883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,156.69*74
2024-10-05T18:42:46.1578889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,156.66*79
2024-10-05T18:42:47.1498578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,156.66*7C
2024-10-05T18:42:48.1497312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,156.76*79
2024-10-05T18:42:49.1513708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,156.88*7B
2024-10-05T18:42:50.1511132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,156.88*5B
2024-10-05T18:42:51.1562347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,156.79*55
2024-10-05T18:42:52.1579026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,156.75*7B
2024-10-05T18:42:53.1613484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,156.86*7E
2024-10-05T18:42:54.1611077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,156.96*74
2024-10-05T18:42:55.1608785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,157.00*74
2024-10-05T18:42:56.1607187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,157.13*76
2024-10-05T18:42:57.1481140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,157.29*76
2024-10-05T18:42:58.1479682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,157.41*75
2024-10-05T18:42:59.1545004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,157.51*70
2024-10-05T18:43:00.1542362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,157.61*7F
2024-10-05T18:43:01.1541403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,157.69*70
2024-10-05T18:43:02.1473941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,157.57*50
2024-10-05T18:43:03.1471422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,157.24*56
2024-10-05T18:43:04.1469890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,156.96*58
2024-10-05T18:43:05.1507260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,156.85*5B
2024-10-05T18:43:06.1564103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,156.86*70
2024-10-05T18:43:07.1562297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,157.09*74
2024-10-05T18:43:08.1559840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,157.53*7D
2024-10-05T18:43:09.1558413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,157.90*7E
2024-10-05T18:43:10.1611144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,158.08*7F
2024-10-05T18:43:11.1630469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,158.07*73
2024-10-05T18:43:12.1628639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,157.90*70
2024-10-05T18:43:13.1625612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,157.83*7E
2024-10-05T18:43:14.1624967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,157.75*7A
2024-10-05T18:43:15.1622773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,157.52*79
2024-10-05T18:43:16.1620250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,157.22*57
2024-10-05T18:43:17.1618959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,157.08*74
2024-10-05T18:43:18.1616901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,157.14*72
2024-10-05T18:43:19.1614653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,157.21*74
2024-10-05T18:43:20.1612708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,157.25*75
2024-10-05T18:43:21.1610930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,157.26*7E
2024-10-05T18:43:22.1608602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,157.27*75
2024-10-05T18:43:23.1494414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,157.22*7E
2024-10-05T18:43:24.1513235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,157.22*54
2024-10-05T18:43:25.1512434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,157.20*53
2024-10-05T18:43:26.1509979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,157.08*5E
2024-10-05T18:43:27.1538821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,156.88*78
2024-10-05T18:43:28.1537276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,156.81*71
2024-10-05T18:43:29.1535443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,156.87*77
2024-10-05T18:43:30.1533238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.29,156.94*7E
2024-10-05T18:43:31.1532143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,156.93*5D
2024-10-05T18:43:32.1529944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,156.77*5B
2024-10-05T18:43:33.1495327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,156.57*56
2024-10-05T18:43:34.1493786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,156.40*56
2024-10-05T18:43:35.1491894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,156.36*53
2024-10-05T18:43:36.1489476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,156.42*56
2024-10-05T18:43:37.1487346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,156.48*7D
2024-10-05T18:43:38.1485731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,156.45*76
2024-10-05T18:43:39.1514152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,156.40*7C
2024-10-05T18:43:40.1481677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,156.34*79
2024-10-05T18:43:41.1479899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,156.32*7C
2024-10-05T18:43:42.1633424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,156.36*78
2024-10-05T18:43:43.1631790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,156.50*7B
2024-10-05T18:43:44.1630685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,156.70*7C
2024-10-05T18:43:45.1471094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,156.81*5A
2024-10-05T18:43:46.1469814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,156.82*5C
2024-10-05T18:43:47.1623269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,156.75*56
2024-10-05T18:43:48.1621766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,156.56*7C
2024-10-05T18:43:49.1620067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,156.38*70
2024-10-05T18:43:50.1561627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,156.30*75
2024-10-05T18:43:51.1559030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,156.38*7F
2024-10-05T18:43:52.1557171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,156.64*79
2024-10-05T18:43:53.1554968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,156.91*7D
2024-10-05T18:43:54.1552690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,156.99*76
2024-10-05T18:43:55.1550892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,156.82*73
2024-10-05T18:43:56.1550222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,156.56*71
2024-10-05T18:43:57.1590510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,156.46*7C
2024-10-05T18:43:58.1631380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,156.67*7C
2024-10-05T18:43:59.1473305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,157.06*7D
2024-10-05T18:44:00.1509407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,157.34*54
2024-10-05T18:44:01.1537204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,157.43*5F
2024-10-05T18:44:02.1534935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,157.44*56
2024-10-05T18:44:03.1533447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,157.45*58
2024-10-05T18:44:04.1531323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,157.35*73
2024-10-05T18:44:05.1537964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,157.08*74
2024-10-05T18:44:06.1527017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,156.81*74
2024-10-05T18:44:07.1525293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,156.77*7E
2024-10-05T18:44:08.1523869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,156.95*78
2024-10-05T18:44:09.1521041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,157.18*7E
2024-10-05T18:44:10.1519925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,157.44*71
2024-10-05T18:44:11.1547901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.75,157.64*7E
2024-10-05T18:44:12.1582398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,157.74*7E
2024-10-05T18:44:13.1550781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,157.71*56
2024-10-05T18:44:14.1563174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,157.70*55
2024-10-05T18:44:15.1561347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,157.73*54
2024-10-05T18:44:16.1558421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,157.69*59
2024-10-05T18:44:17.1557008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,157.56*57
2024-10-05T18:44:18.1554859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,157.43*70
2024-10-05T18:44:19.1587692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,157.33*72
2024-10-05T18:44:20.1585194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,157.19*72
2024-10-05T18:44:21.1603190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,157.16*7C
2024-10-05T18:44:22.1620839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.01,157.33*7E
2024-10-05T18:44:23.1618622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,157.53*72
2024-10-05T18:44:24.1616500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,157.67*71
2024-10-05T18:44:25.1615256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,157.76*7F
2024-10-05T18:44:26.1612327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,157.81*72
2024-10-05T18:44:27.1609691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,157.77*57
2024-10-05T18:44:28.1608447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,157.59*50
2024-10-05T18:44:29.1606625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,157.32*53
2024-10-05T18:44:30.1604423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,156.98*5B
2024-10-05T18:44:31.1602703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,156.74*55
2024-10-05T18:44:32.1600636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,156.71*78
2024-10-05T18:44:33.1598514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,156.64*7D
2024-10-05T18:44:34.1627591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,156.51*7A
2024-10-05T18:44:35.1626119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,156.52*7E
2024-10-05T18:44:36.1624132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,156.75*78
2024-10-05T18:44:37.1621536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,157.05*71
2024-10-05T18:44:38.1621622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,157.22*76
2024-10-05T18:44:39.1618137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,157.26*7A
2024-10-05T18:44:40.1491285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,157.16*58
2024-10-05T18:44:41.1488433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,156.86*57
2024-10-05T18:44:42.1487019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,156.37*55
2024-10-05T18:44:43.1484200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,155.88*52
2024-10-05T18:44:44.1483000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,155.51*53
2024-10-05T18:44:45.1637011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,155.36*73
2024-10-05T18:44:46.1549599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,155.47*75
2024-10-05T18:44:47.1612545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,155.86*7B
2024-10-05T18:44:48.1610871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,156.41*77
2024-10-05T18:44:49.1545520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,156.86*73
2024-10-05T18:44:50.1592519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,157.00*72
2024-10-05T18:44:51.1590799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,156.98*5A
2024-10-05T18:44:52.1589077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,156.97*50
2024-10-05T18:44:53.1587138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,156.96*76
2024-10-05T18:44:54.1585059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,156.88*79
2024-10-05T18:44:55.1583841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,156.69*70
2024-10-05T18:44:56.1581446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,156.36*72
2024-10-05T18:44:57.1579385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,155.99*7D
2024-10-05T18:44:58.1599879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,155.80*71
2024-10-05T18:44:59.1597737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,155.89*78
2024-10-05T18:45:00.1595762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,156.18*7B
2024-10-05T18:45:01.1594432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,156.55*70
2024-10-05T18:45:02.1620117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,156.87*70
2024-10-05T18:45:03.1618061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,157.13*72
2024-10-05T18:45:04.1615964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,157.36*73
2024-10-05T18:45:05.1614429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,157.62*7D
2024-10-05T18:45:06.1611763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,157.76*7A
2024-10-05T18:45:07.1610361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,157.58*76
2024-10-05T18:45:08.1608661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,157.11*51
2024-10-05T18:45:09.1478074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,156.64*5E
2024-10-05T18:45:10.1631800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,156.39*76
2024-10-05T18:45:11.1629925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,156.47*78
2024-10-05T18:45:12.1627788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,156.88*77
2024-10-05T18:45:13.1625941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,157.52*71
2024-10-05T18:45:14.1624139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,158.22*71
2024-10-05T18:45:15.1622156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,158.90*73
2024-10-05T18:45:16.1463984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,159.51*59
2024-10-05T18:45:17.1619183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,159.85*7A
2024-10-05T18:45:18.1616113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,159.88*75
2024-10-05T18:45:19.1614392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,159.73*74
2024-10-05T18:45:20.1612092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,159.51*5A
2024-10-05T18:45:21.1539744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,159.26*51
2024-10-05T18:45:22.1517388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,158.91*52
2024-10-05T18:45:23.1515398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,158.56*74
2024-10-05T18:45:24.1513800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,158.39*7B
2024-10-05T18:45:25.1511388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.42,158.58*74
2024-10-05T18:45:26.1509419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.64,159.09*7D
2024-10-05T18:45:27.1507335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.12,159.54*76
2024-10-05T18:45:28.1505731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,159.71*5F
2024-10-05T18:45:29.1502093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,159.73*5E
2024-10-05T18:45:30.1501227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,159.65*52
2024-10-05T18:45:31.1499757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,159.49*7D
2024-10-05T18:45:32.1498754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,159.28*70
2024-10-05T18:45:33.1562351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,159.16*7D
2024-10-05T18:45:34.1589902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,159.17*72
2024-10-05T18:45:35.1586122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,159.15*7D
2024-10-05T18:45:36.1583407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,159.03*75
2024-10-05T18:45:37.1581048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,158.86*7A
2024-10-05T18:45:38.1579090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,158.82*79
2024-10-05T18:45:39.1599049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,158.97*7D
2024-10-05T18:45:40.1499569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,159.18*7F
2024-10-05T18:45:41.1496994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,159.25*7F
2024-10-05T18:45:42.1495346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,159.17*7C
2024-10-05T18:45:43.1491043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,158.98*5B
2024-10-05T18:45:44.1491223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,158.81*7E
2024-10-05T18:45:45.1489108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,158.69*54
2024-10-05T18:45:46.1486830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,158.58*53
2024-10-05T18:45:47.1641371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,158.56*72
2024-10-05T18:45:48.1638486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,158.66*7A
2024-10-05T18:45:49.1637067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,158.89*72
2024-10-05T18:45:50.1635104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,159.14*77
2024-10-05T18:45:51.1476892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,159.24*7B
2024-10-05T18:45:52.1475004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,159.09*56
2024-10-05T18:45:53.1629269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,158.67*5C
2024-10-05T18:45:54.1627237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,158.26*59
2024-10-05T18:45:55.1652147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,158.09*5A
2024-10-05T18:45:56.1623368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,158.19*75
2024-10-05T18:45:57.1620910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,158.40*77
2024-10-05T18:45:58.1618854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,158.55*75
2024-10-05T18:45:59.1617173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,158.57*5B
2024-10-05T18:46:00.1614450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,158.63*5E
2024-10-05T18:46:01.1612325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,158.81*7E
2024-10-05T18:46:02.1610821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,159.01*74
2024-10-05T18:46:03.1608157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,159.10*75
2024-10-05T18:46:04.1607230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,159.02*72
2024-10-05T18:46:05.1606085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,158.82*5E
2024-10-05T18:46:06.1603236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,158.63*55
2024-10-05T18:46:07.1599995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,158.52*7B
2024-10-05T18:46:08.1598506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,158.53*76
2024-10-05T18:46:09.1596112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,158.60*73
2024-10-05T18:46:10.1595024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,158.68*76
2024-10-05T18:46:11.1593431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,158.80*70
2024-10-05T18:46:12.1591782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,159.01*73
2024-10-05T18:46:13.1589103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,159.31*75
2024-10-05T18:46:14.1587944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,159.55*73
2024-10-05T18:46:15.1585524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,159.64*71
2024-10-05T18:46:16.1624366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,159.66*75
2024-10-05T18:46:17.1541055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,159.69*7F
2024-10-05T18:46:18.1538551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,159.72*74
2024-10-05T18:46:19.1537918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,159.73*5B
2024-10-05T18:46:20.1536462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,159.78*53
2024-10-05T18:46:21.1534156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,159.79*50
2024-10-05T18:46:22.1532865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,159.80*70
2024-10-05T18:46:23.1530441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,159.81*7E
2024-10-05T18:46:24.1530239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,159.79*79
2024-10-05T18:46:25.1526786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,159.77*72
2024-10-05T18:46:26.1525299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,159.74*77
2024-10-05T18:46:27.1522364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,159.67*71
2024-10-05T18:46:28.1520412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,159.65*73
2024-10-05T18:46:29.1518889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,159.79*7D
2024-10-05T18:46:30.1591553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,159.97*7C
2024-10-05T18:46:31.1589527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,160.04*52
2024-10-05T18:46:32.1588234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,159.99*57
2024-10-05T18:46:33.1586107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,159.87*7A
2024-10-05T18:46:34.1627441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,159.75*7F
2024-10-05T18:46:35.1625652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,159.71*72
2024-10-05T18:46:36.1624155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,159.59*7F
2024-10-05T18:46:37.1621531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,159.27*7C
2024-10-05T18:46:38.1619036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,158.93*72
2024-10-05T18:46:39.1617412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,158.71*70
2024-10-05T18:46:40.1615371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,158.62*71
2024-10-05T18:46:41.1612054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,158.64*76
2024-10-05T18:46:42.1612136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,158.72*7E
2024-10-05T18:46:43.1538149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,158.85*79
2024-10-05T18:46:44.1535535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,159.00*7E
2024-10-05T18:46:45.1560973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,158.99*75
2024-10-05T18:46:46.1471485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,158.76*55
2024-10-05T18:46:47.1542095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,158.55*55
2024-10-05T18:46:48.1562478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,158.39*7A
2024-10-05T18:46:49.1490726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,158.26*74
2024-10-05T18:46:50.1535542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,158.17*76
2024-10-05T18:46:51.1586856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,158.13*71
2024-10-05T18:46:52.1584722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,158.04*74
2024-10-05T18:46:53.1583221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,157.81*5C
2024-10-05T18:46:54.1581976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,157.62*7E
2024-10-05T18:46:55.1579321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,157.64*7E
2024-10-05T18:46:56.1613682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,157.81*72
2024-10-05T18:46:57.1615717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,158.06*70
2024-10-05T18:46:58.1614052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,158.27*76
2024-10-05T18:46:59.1669042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,158.35*7F
2024-10-05T18:47:00.1609945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,158.31*75
2024-10-05T18:47:01.1607533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,158.26*75
2024-10-05T18:47:02.1605292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,158.22*74
2024-10-05T18:47:03.1637857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,158.17*72
2024-10-05T18:47:04.1481694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,158.04*79
2024-10-05T18:47:05.1635191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,157.82*72
2024-10-05T18:47:06.1477146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,157.64*5C
2024-10-05T18:47:07.1630883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,157.68*71
2024-10-05T18:47:08.1535908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,157.90*73
2024-10-05T18:47:09.1532694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,158.15*77
2024-10-05T18:47:10.1531449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,158.42*72
2024-10-05T18:47:11.1529177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,158.67*73
2024-10-05T18:47:12.1527669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,158.85*76
2024-10-05T18:47:13.1525920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,158.95*70
2024-10-05T18:47:14.1488024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,158.95*7A
2024-10-05T18:47:15.1640765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,158.78*76
2024-10-05T18:47:16.1639261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,158.55*7B
2024-10-05T18:47:17.1636509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,158.37*7C
2024-10-05T18:47:18.1528005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,158.37*70
2024-10-05T18:47:19.1530430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,158.47*73
2024-10-05T18:47:20.1528386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,158.67*77
2024-10-05T18:47:21.1548569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,159.00*79
2024-10-05T18:47:22.1547087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,159.25*50
2024-10-05T18:47:23.1508895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,159.21*57
2024-10-05T18:47:24.1506285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,159.03*50
2024-10-05T18:47:25.1504450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,158.86*73
2024-10-05T18:47:26.1502389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,158.71*73
2024-10-05T18:47:27.1500669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,158.57*77
2024-10-05T18:47:28.1498593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,158.40*7F
2024-10-05T18:47:29.1497113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,158.30*71
2024-10-05T18:47:30.1551464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,158.31*71
2024-10-05T18:47:31.1581487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,158.37*72
2024-10-05T18:47:32.1579215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,158.51*70
2024-10-05T18:47:33.1577639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,158.71*74
2024-10-05T18:47:34.1578621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,158.94*7A
2024-10-05T18:47:35.1576664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,159.13*73
2024-10-05T18:47:36.1485932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,159.27*57
2024-10-05T18:47:37.1483163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,159.31*5B
2024-10-05T18:47:38.1637603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,159.16*72
2024-10-05T18:47:39.1635669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,158.86*78
2024-10-05T18:47:40.1539727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,158.56*71
2024-10-05T18:47:41.1645838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,158.37*73
2024-10-05T18:47:42.1645324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,158.38*7E
2024-10-05T18:47:43.1643383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,158.57*76
2024-10-05T18:47:44.1641184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,158.90*78
2024-10-05T18:47:45.1639191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,159.34*75
2024-10-05T18:47:46.1637253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,159.73*7A
2024-10-05T18:47:47.1635262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,159.97*7B
2024-10-05T18:47:48.1634045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,159.99*7C
2024-10-05T18:47:49.1631574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,159.89*75
2024-10-05T18:47:50.1473253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,159.73*5F
2024-10-05T18:47:51.1627769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,159.52*5C
2024-10-05T18:47:52.1624822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,159.21*56
2024-10-05T18:47:53.1622237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,158.85*5F
2024-10-05T18:47:54.1569594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,158.64*78
2024-10-05T18:47:55.1610054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,158.62*70
2024-10-05T18:47:56.1607590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,158.81*7A
2024-10-05T18:47:57.1524938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,159.12*75
2024-10-05T18:47:58.1523256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,159.39*73
2024-10-05T18:47:59.1583763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,159.57*5E
2024-10-05T18:48:00.1580204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,159.73*76
2024-10-05T18:48:01.1579121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,159.86*71
2024-10-05T18:48:02.1578074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,159.80*7A
2024-10-05T18:48:03.1596272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,159.66*77
2024-10-05T18:48:04.1624662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,159.66*59
2024-10-05T18:48:05.1622116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,159.80*58
2024-10-05T18:48:06.1619599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,159.85*53
2024-10-05T18:48:07.1618446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,159.69*5B
2024-10-05T18:48:08.1615848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,159.35*5E
2024-10-05T18:48:09.1613805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,159.01*74
2024-10-05T18:48:10.1637682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,158.87*79
2024-10-05T18:48:11.1549747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,158.91*79
2024-10-05T18:48:12.1572608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.57,159.09*71
2024-10-05T18:48:13.1612848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,159.43*7F
2024-10-05T18:48:14.1611546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,159.83*75
2024-10-05T18:48:15.1609249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,160.06*54
2024-10-05T18:48:16.1606371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,160.05*5F
2024-10-05T18:48:17.1605367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,159.93*7C
2024-10-05T18:48:18.1603389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,159.76*50
2024-10-05T18:48:19.1601517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,159.63*78
2024-10-05T18:48:20.1599682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,159.62*7E
2024-10-05T18:48:21.1598322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,159.69*7D
2024-10-05T18:48:22.1596006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,159.67*77
2024-10-05T18:48:23.1593401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,159.50*52
2024-10-05T18:48:24.1611642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,159.12*55
2024-10-05T18:48:25.1484749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,158.65*5D
2024-10-05T18:48:26.1540378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,158.27*76
2024-10-05T18:48:27.1561887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,158.11*70
2024-10-05T18:48:28.1536351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,158.20*77
2024-10-05T18:48:29.1533851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,158.47*55
2024-10-05T18:48:30.1533279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,158.81*51
2024-10-05T18:48:31.1530487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,159.11*77
2024-10-05T18:48:32.1567337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,159.32*74
2024-10-05T18:48:33.1564931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,159.35*75
2024-10-05T18:48:34.1607560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,159.17*53
2024-10-05T18:48:35.1605117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,158.85*51
2024-10-05T18:48:36.1602335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,158.50*7C
2024-10-05T18:48:37.1600905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,158.23*76
2024-10-05T18:48:38.1598744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,158.17*72
2024-10-05T18:48:39.1596219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,158.26*7E
2024-10-05T18:48:40.1594964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,158.29*7B
2024-10-05T18:48:41.1592903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,158.15*5B
2024-10-05T18:48:42.1590782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,157.99*74
2024-10-05T18:48:43.1588593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,157.97*73
2024-10-05T18:48:44.1586750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,158.13*77
2024-10-05T18:48:45.1585789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,158.42*7A
2024-10-05T18:48:46.1582937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,158.79*76
2024-10-05T18:48:47.1580904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,159.08*5D
2024-10-05T18:48:48.1602644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,159.20*59
2024-10-05T18:48:49.1603184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,159.19*55
2024-10-05T18:48:50.1601420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,159.10*56
2024-10-05T18:48:51.1600053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,158.91*58
2024-10-05T18:48:52.1597855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,158.66*55
2024-10-05T18:48:53.1595328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,158.35*7A
2024-10-05T18:48:54.1593748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,157.99*54
2024-10-05T18:48:55.1593180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,157.83*7E
2024-10-05T18:48:56.1651473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,158.02*7E
2024-10-05T18:48:57.1525498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.42,158.49*70
2024-10-05T18:48:58.1522498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.15,159.06*7B
2024-10-05T18:48:59.1521066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,159.50*70
2024-10-05T18:49:00.1520378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,159.65*52
2024-10-05T18:49:01.1517517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,159.55*56
2024-10-05T18:49:02.1515327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,159.31*58
2024-10-05T18:49:03.1513029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,159.05*5E
2024-10-05T18:49:04.1511445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,158.85*73
2024-10-05T18:49:05.1535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,158.76*71
2024-10-05T18:49:06.1533687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,158.82*74
2024-10-05T18:49:07.1531250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,158.92*7D
2024-10-05T18:49:08.1529050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,158.99*7B
2024-10-05T18:49:09.1526923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,158.93*78
2024-10-05T18:49:10.1525706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,158.92*7F
2024-10-05T18:49:11.1523404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,159.07*73
2024-10-05T18:49:12.1575858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,159.25*7B
2024-10-05T18:49:13.1516261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,159.25*70
2024-10-05T18:49:14.1514134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,159.09*7F
2024-10-05T18:49:15.1511647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,158.90*78
2024-10-05T18:49:16.1585656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,158.70*73
2024-10-05T18:49:17.1583662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,158.57*70
2024-10-05T18:49:18.1581743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,158.64*7A
2024-10-05T18:49:19.1578816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,158.90*77
2024-10-05T18:49:20.1578063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.81,159.17*75
2024-10-05T18:49:21.1576201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,159.23*79
2024-10-05T18:49:22.1573122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,159.07*53
2024-10-05T18:49:23.1571974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,158.81*77
2024-10-05T18:49:24.1500164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,158.64*7D
2024-10-05T18:49:25.1497972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,158.64*5F
2024-10-05T18:49:26.1651917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,158.72*7C
2024-10-05T18:49:27.1649725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,158.81*70
2024-10-05T18:49:28.1528576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,158.93*70
2024-10-05T18:49:29.1614322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,158.96*7F
2024-10-05T18:49:30.1612393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,158.86*75
2024-10-05T18:49:31.1610689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,158.70*72
2024-10-05T18:49:32.1608454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,158.61*7A
2024-10-05T18:49:33.1647801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,158.65*74
2024-10-05T18:49:34.1543680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,158.82*78
2024-10-05T18:49:35.1542030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,159.05*7B
2024-10-05T18:49:36.1573199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,159.31*77
2024-10-05T18:49:37.1610803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,159.50*78
2024-10-05T18:49:38.1608600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,159.48*75
2024-10-05T18:49:39.1605473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,159.21*79
2024-10-05T18:49:40.1604740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,158.93*57
2024-10-05T18:49:41.1602409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,158.74*5F
2024-10-05T18:49:42.1601551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,158.61*77
2024-10-05T18:49:43.1598866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,158.50*75
2024-10-05T18:49:44.1597100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,158.53*70
2024-10-05T18:49:45.1595169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,158.67*7B
2024-10-05T18:49:46.1620909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,158.81*7A
2024-10-05T18:49:47.1619983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,158.96*76
2024-10-05T18:49:48.1617636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,159.16*71
2024-10-05T18:49:49.1615546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,159.41*75
2024-10-05T18:49:50.1613974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,159.53*71
2024-10-05T18:49:51.1611871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,159.43*5D
2024-10-05T18:49:52.1609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,159.20*5D
2024-10-05T18:49:53.1607982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,158.94*7D
2024-10-05T18:49:54.1606132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,158.61*79
2024-10-05T18:49:55.1528504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.31,158.30*5D
2024-10-05T18:49:56.1525561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,158.13*5E
2024-10-05T18:49:57.1524244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,158.23*7F
2024-10-05T18:49:58.1583595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,158.56*74
2024-10-05T18:49:59.1581266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.04,158.98*77
2024-10-05T18:50:00.1579115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.82,159.31*7F
2024-10-05T18:50:01.1577085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,159.40*73
2024-10-05T18:50:02.1576341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,159.28*5A
2024-10-05T18:50:03.1574201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,159.05*59
2024-10-05T18:50:04.1597036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,158.78*7A
2024-10-05T18:50:05.1596287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,158.60*5A
2024-10-05T18:50:06.1594465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,158.61*7A
2024-10-05T18:50:07.1592094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,158.80*7B
2024-10-05T18:50:08.1590157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,158.99*76
2024-10-05T18:50:09.1506296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,159.04*58
2024-10-05T18:50:10.1503929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,158.92*56
2024-10-05T18:50:11.1595420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,158.67*5C
2024-10-05T18:50:12.1594011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,158.45*77
2024-10-05T18:50:13.1592015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,158.34*77
2024-10-05T18:50:14.1590146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,158.34*74
2024-10-05T18:50:15.1587260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,158.38*74
2024-10-05T18:50:16.1585794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,158.44*70
2024-10-05T18:50:17.1583869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,158.70*77
2024-10-05T18:50:18.1632356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,159.12*76
2024-10-05T18:50:19.1579809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,159.45*52
2024-10-05T18:50:20.1577777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,159.67*54
2024-10-05T18:50:21.1576095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,159.73*5F
2024-10-05T18:50:22.1573900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,159.51*58
2024-10-05T18:50:23.1607670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,159.03*77
2024-10-05T18:50:24.1642777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,158.56*54
2024-10-05T18:50:25.1569043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,158.30*7B
2024-10-05T18:50:26.1568217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,158.30*74
2024-10-05T18:50:27.1660877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.26,158.55*70
2024-10-05T18:50:28.1501598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.17,158.99*70
2024-10-05T18:50:29.1500786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.49,159.48*70
2024-10-05T18:50:30.1498041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,159.87*7B
2024-10-05T18:50:31.1524548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,160.03*7B
2024-10-05T18:50:32.1521903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,159.96*76
2024-10-05T18:50:33.1520363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,159.76*59
2024-10-05T18:50:34.1517893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,159.54*7C
2024-10-05T18:50:35.1516744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,159.44*5D
2024-10-05T18:50:36.1513913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,159.45*78
2024-10-05T18:50:37.1512825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,159.44*78
2024-10-05T18:50:38.1510249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,159.32*78
2024-10-05T18:50:39.1508439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,159.20*76
2024-10-05T18:50:40.1506718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,159.17*7D
2024-10-05T18:50:41.1599793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,159.16*75
2024-10-05T18:50:42.1598325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,159.19*78
2024-10-05T18:50:43.1595992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,159.28*7E
2024-10-05T18:50:44.1595475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,159.38*7B
2024-10-05T18:50:45.1591386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,159.37*59
2024-10-05T18:50:46.1512869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,159.23*56
2024-10-05T18:50:47.1513041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,159.06*5A
2024-10-05T18:50:48.1581359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,158.96*7C
2024-10-05T18:50:49.1617548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,158.97*72
2024-10-05T18:50:50.1615506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,158.98*7F
2024-10-05T18:50:51.1613430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,158.94*7E
2024-10-05T18:50:52.1648402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,158.88*70
2024-10-05T18:50:53.1608425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,158.82*72
2024-10-05T18:50:54.1607890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,158.71*71
2024-10-05T18:50:55.1604980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,158.57*7E
2024-10-05T18:50:56.1604045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,158.50*7A
2024-10-05T18:50:57.1527583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,158.47*79
2024-10-05T18:50:58.1615252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,158.39*73
2024-10-05T18:50:59.1612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,158.31*77
2024-10-05T18:51:00.1611127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,158.42*70
2024-10-05T18:51:01.1609778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,158.75*74
2024-10-05T18:51:02.1607008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,159.12*77
2024-10-05T18:51:03.1626428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,159.24*7F
2024-10-05T18:51:04.1603992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,159.01*56
2024-10-05T18:51:05.1517645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,158.61*5C
2024-10-05T18:51:06.1569605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,158.22*5C
2024-10-05T18:51:07.1498699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,157.92*73
2024-10-05T18:51:08.1652444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,157.78*74
2024-10-05T18:51:09.1649994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,157.90*74
2024-10-05T18:51:10.1649063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,158.22*72
2024-10-05T18:51:11.1646772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,158.55*78
2024-10-05T18:51:12.1512319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,158.69*7A
2024-10-05T18:51:13.1510569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,158.69*5A
2024-10-05T18:51:14.1508715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,158.66*73
2024-10-05T18:51:15.1662980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,158.65*7E
2024-10-05T18:51:16.1661423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,158.66*7C
2024-10-05T18:51:17.1501841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,158.65*7C
2024-10-05T18:51:18.1590639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,158.60*74
2024-10-05T18:51:19.1589698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,158.56*57
2024-10-05T18:51:20.1628046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,158.52*52
2024-10-05T18:51:21.1626716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,158.41*5F
2024-10-05T18:51:22.1625056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,158.36*58
2024-10-05T18:51:23.1658101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,158.40*7E
2024-10-05T18:51:24.1656470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,158.60*7E
2024-10-05T18:51:25.1653537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,158.99*76
2024-10-05T18:51:26.1651964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,159.35*5E
2024-10-05T18:51:27.1649921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,159.46*58
2024-10-05T18:51:28.1513732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,159.35*5F
2024-10-05T18:51:29.1511962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,159.06*51
2024-10-05T18:51:30.1509301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,158.73*75
2024-10-05T18:51:31.1508343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,158.48*77
2024-10-05T18:51:32.1661687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,158.34*7E
2024-10-05T18:51:33.1659340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,158.29*71
2024-10-05T18:51:34.1501106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,158.33*74
2024-10-05T18:51:35.1500242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,158.47*72
2024-10-05T18:51:36.1654132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,158.72*71
2024-10-05T18:51:37.1546489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,159.13*79
2024-10-05T18:51:38.1567256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,159.54*7F
2024-10-05T18:51:39.1592443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,159.79*56
2024-10-05T18:51:40.1591393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,159.85*5D
2024-10-05T18:51:41.1588779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,159.71*53
2024-10-05T18:51:42.1587489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,159.36*55
2024-10-05T18:51:43.1585018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,158.89*5F
2024-10-05T18:51:44.1582170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,158.52*75
2024-10-05T18:51:45.1584356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,158.40*7E
2024-10-05T18:51:46.1582168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,158.51*73
2024-10-05T18:51:47.1580325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,158.71*73
2024-10-05T18:51:48.1578285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,158.89*7B
2024-10-05T18:51:49.1595553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,159.00*7B
2024-10-05T18:51:50.1595688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,159.19*72
2024-10-05T18:51:51.1627692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,159.58*73
2024-10-05T18:51:52.1626594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,160.06*77
2024-10-05T18:51:53.1549088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,160.41*51
2024-10-05T18:51:54.1589383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,160.45*54
2024-10-05T18:51:55.1587551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,160.08*7B
2024-10-05T18:51:56.1607583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,159.44*5A
2024-10-05T18:51:57.1606141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,158.86*52
2024-10-05T18:51:58.1604083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,158.50*7B
2024-10-05T18:51:59.1602298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.45,158.38*7A
2024-10-05T18:52:00.1599820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.62,158.53*70
2024-10-05T18:52:01.1623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,158.98*70
2024-10-05T18:52:02.1595694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,159.62*71
2024-10-05T18:52:03.1593346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,160.19*7E
2024-10-05T18:52:04.1591760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,160.47*7C
2024-10-05T18:52:05.1589723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,160.38*5C
2024-10-05T18:52:06.1612033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,160.07*7F
2024-10-05T18:52:07.1609263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,159.65*7A
2024-10-05T18:52:08.1607631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,159.18*76
2024-10-05T18:52:09.1606861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,158.86*7E
2024-10-05T18:52:10.1604349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,158.74*7C
2024-10-05T18:52:11.1601621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,158.81*75
2024-10-05T18:52:12.1599655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,159.03*5B
2024-10-05T18:52:13.1598074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,159.28*70
2024-10-05T18:52:14.1637410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,159.53*74
2024-10-05T18:52:15.1635674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,159.68*7C
2024-10-05T18:52:16.1633432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,159.57*7C
2024-10-05T18:52:17.1631714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,159.24*75
2024-10-05T18:52:18.1630364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,158.88*58
2024-10-05T18:52:19.1513418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,158.65*74
2024-10-05T18:52:20.1668222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,158.62*73
2024-10-05T18:52:21.1666105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,158.77*77
2024-10-05T18:52:22.1559829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,158.91*5F
2024-10-05T18:52:23.1558212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,158.99*5B
2024-10-05T18:52:24.1555389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,158.99*5C
2024-10-05T18:52:25.1582108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,158.81*50
2024-10-05T18:52:26.1579813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,158.51*58
2024-10-05T18:52:27.1577745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,158.21*50
2024-10-05T18:52:28.1575688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,158.10*75
2024-10-05T18:52:29.1640675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,158.28*7B
2024-10-05T18:52:30.1529731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,158.61*7E
2024-10-05T18:52:31.1527584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,158.81*7C
2024-10-05T18:52:32.1526860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,158.79*75
2024-10-05T18:52:33.1524660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,158.67*72
2024-10-05T18:52:34.1523972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,158.52*76
2024-10-05T18:52:35.1520725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,158.43*74
2024-10-05T18:52:36.1518768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,158.48*78
2024-10-05T18:52:37.1572068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,158.55*77
2024-10-05T18:52:38.1517672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,158.59*78
2024-10-05T18:52:39.1515174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,158.54*7A
2024-10-05T18:52:40.1513785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,158.37*76
2024-10-05T18:52:41.1511970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,158.24*5B
2024-10-05T18:52:42.1665263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,158.27*7C
2024-10-05T18:52:43.1664229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,158.33*77
2024-10-05T18:52:44.1662183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,158.45*7E
2024-10-05T18:52:45.1660841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,158.51*77
2024-10-05T18:52:46.1603349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,158.41*7D
2024-10-05T18:52:47.1668046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,158.29*7D
2024-10-05T18:52:48.1664382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,158.28*7D
2024-10-05T18:52:49.1597573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,158.38*79
2024-10-05T18:52:50.1595047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,158.48*71
2024-10-05T18:52:51.1593322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,158.48*77
2024-10-05T18:52:52.1590821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,158.49*70
2024-10-05T18:52:53.1588884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,158.58*7C
2024-10-05T18:52:54.1648398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,158.66*79
2024-10-05T18:52:55.1646478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,158.64*5D
2024-10-05T18:52:56.1644061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,158.50*75
2024-10-05T18:52:57.1522105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,158.44*74
2024-10-05T18:52:58.1519899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,158.53*74
2024-10-05T18:52:59.1518813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,158.72*78
2024-10-05T18:53:00.1515712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,158.95*79
2024-10-05T18:53:01.1670287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,159.10*78
2024-10-05T18:53:02.1668342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,159.12*71
2024-10-05T18:53:03.1572190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,158.97*7E
2024-10-05T18:53:04.1636307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,158.72*73
2024-10-05T18:53:05.1633795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,158.60*7F
2024-10-05T18:53:06.1633366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,158.65*73
2024-10-05T18:53:07.1631255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,158.81*7D
2024-10-05T18:53:08.1629123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,159.01*78
2024-10-05T18:53:09.1655881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,159.18*7C
2024-10-05T18:53:10.1500995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,159.27*5F
2024-10-05T18:53:11.1539372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,159.27*5B
2024-10-05T18:53:12.1540475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,159.23*5B
2024-10-05T18:53:13.1607262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,159.19*53
2024-10-05T18:53:14.1605677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,159.14*56
2024-10-05T18:53:15.1603250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,159.07*73
2024-10-05T18:53:16.1601593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,158.98*72
2024-10-05T18:53:17.1598990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,158.90*71
2024-10-05T18:53:18.1636586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,158.90*7F
2024-10-05T18:53:19.1535547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,158.87*7B
2024-10-05T18:53:20.1560266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,158.77*70
2024-10-05T18:53:21.1585213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,158.68*71
2024-10-05T18:53:22.1583390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,158.65*7F
2024-10-05T18:53:23.1581204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,158.67*78
2024-10-05T18:53:24.1579610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,158.71*5C
2024-10-05T18:53:25.1577035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,158.69*52
2024-10-05T18:53:26.1575562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,158.68*7D
2024-10-05T18:53:27.1573443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,158.78*78
2024-10-05T18:53:28.1571686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,158.93*79
2024-10-05T18:53:29.1569719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,158.90*57
2024-10-05T18:53:30.1601190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,158.63*54
2024-10-05T18:53:31.1554035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,158.29*53
2024-10-05T18:53:32.1553129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,158.05*74
2024-10-05T18:53:33.1573910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,158.01*72
2024-10-05T18:53:34.1571597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,158.18*7D
2024-10-05T18:53:35.1570173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,158.43*7A
2024-10-05T18:53:36.1587675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,158.70*72
2024-10-05T18:53:37.1625385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,158.90*5E
2024-10-05T18:53:38.1623379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,158.98*52
2024-10-05T18:53:39.1605070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,158.99*5F
2024-10-05T18:53:40.1602012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,158.90*53
2024-10-05T18:53:41.1600411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,158.83*73
2024-10-05T18:53:42.1598542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,158.95*76
2024-10-05T18:53:43.1596807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,159.23*74
2024-10-05T18:53:44.1594472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,159.42*75
2024-10-05T18:53:45.1592000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,159.42*73
2024-10-05T18:53:46.1590585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,159.27*58
2024-10-05T18:53:47.1619154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,158.97*50
2024-10-05T18:53:48.1617438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,158.50*5C
2024-10-05T18:53:49.1615228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,158.07*71
2024-10-05T18:53:50.1613357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,157.92*53
2024-10-05T18:53:51.1611245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,158.19*77
2024-10-05T18:53:52.1661934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,158.76*79
2024-10-05T18:53:53.1563256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,159.39*7D
2024-10-05T18:53:54.1611952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,159.94*73
2024-10-05T18:53:55.1528288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,160.35*5E
2024-10-05T18:53:56.1579466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,160.47*5F
2024-10-05T18:53:57.1609670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,160.13*59
2024-10-05T18:53:58.1607999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,159.48*57
2024-10-05T18:53:59.1605832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,158.73*75
2024-10-05T18:54:00.1603876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,158.14*57
2024-10-05T18:54:01.1601607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,157.85*5E
2024-10-05T18:54:02.1599875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,157.82*75
2024-10-05T18:54:03.1597202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,158.15*77
2024-10-05T18:54:04.1628505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,158.81*7E
2024-10-05T18:54:05.1626907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.93,159.54*7A
2024-10-05T18:54:06.1625039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.91,159.97*71
2024-10-05T18:54:07.1622409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,160.14*76
2024-10-05T18:54:08.1621815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,160.08*5A
2024-10-05T18:54:09.1619111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,159.73*54
2024-10-05T18:54:10.1617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,159.23*75
2024-10-05T18:54:11.1515567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.85,158.86*5A
2024-10-05T18:54:12.1514219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,158.71*59
2024-10-05T18:54:13.1667652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,158.70*7A
2024-10-05T18:54:14.1665710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,158.76*7F
2024-10-05T18:54:15.1664050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,158.86*78
2024-10-05T18:54:16.1661916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,159.01*76
2024-10-05T18:54:17.1658971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,159.11*7D
2024-10-05T18:54:18.1658351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,159.08*7B
2024-10-05T18:54:19.1655488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,158.91*74
2024-10-05T18:54:20.1654300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,158.71*77
2024-10-05T18:54:21.1651428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,158.61*72
2024-10-05T18:54:22.1649207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,158.67*7C
2024-10-05T18:54:23.1647265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,158.91*7F
2024-10-05T18:54:24.1645927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,159.19*5C
2024-10-05T18:54:25.1643802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,159.32*59
2024-10-05T18:54:26.1523083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,159.23*72
2024-10-05T18:54:27.1521273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,158.94*78
2024-10-05T18:54:28.1546050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,158.54*79
2024-10-05T18:54:29.1544111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,158.27*7C
2024-10-05T18:54:30.1542345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,158.18*7E
2024-10-05T18:54:31.1540792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,158.15*7C
2024-10-05T18:54:32.1538434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,158.17*7A
2024-10-05T18:54:33.1536447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,158.32*77
2024-10-05T18:54:34.1534363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,158.57*73
2024-10-05T18:54:35.1532651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,158.81*7F
2024-10-05T18:54:36.1530197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,159.02*7B
2024-10-05T18:54:37.1528771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,159.17*75
2024-10-05T18:54:38.1526363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,159.21*76
2024-10-05T18:54:39.1524339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,159.11*74
2024-10-05T18:54:40.1522225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,158.85*79
2024-10-05T18:54:41.1524355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,158.46*71
2024-10-05T18:54:42.1642755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,158.11*71
2024-10-05T18:54:43.1530527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,157.95*72
2024-10-05T18:54:44.1612912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,157.94*79
2024-10-05T18:54:45.1611402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.05,158.18*7F
2024-10-05T18:54:46.1663179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,158.68*75
2024-10-05T18:54:47.1660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,159.20*7D
2024-10-05T18:54:48.1659120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,159.51*76
2024-10-05T18:54:49.1501081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,159.54*77
2024-10-05T18:54:50.1499594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,159.35*75
2024-10-05T18:54:51.1654280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,159.01*50
2024-10-05T18:54:52.1654914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,158.61*5F
2024-10-05T18:54:53.1678638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,158.23*75
2024-10-05T18:54:54.1651287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,158.12*74
2024-10-05T18:54:55.1676773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,158.34*7B
2024-10-05T18:54:56.1540124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.58,158.76*7B
2024-10-05T18:54:57.1537783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.03,159.16*71
2024-10-05T18:54:58.1535776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,159.38*5B
2024-10-05T18:54:59.1501641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,159.51*52
2024-10-05T18:55:00.1655462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,159.61*5C
2024-10-05T18:55:01.1652769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,159.72*72
2024-10-05T18:55:02.1651955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,159.76*7C
2024-10-05T18:55:03.1649451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,159.55*71
2024-10-05T18:55:04.1647198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,159.08*7E
2024-10-05T18:55:05.1516389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,158.49*77
2024-10-05T18:55:06.1515482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,158.10*59
2024-10-05T18:55:07.1669423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.55,158.16*7E
2024-10-05T18:55:08.1667595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.84,158.56*7A
2024-10-05T18:55:09.1664725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.95,159.17*76
2024-10-05T18:55:10.1663560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.37,159.75*77
2024-10-05T18:55:11.1504896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,160.03*55
2024-10-05T18:55:12.1506281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,160.00*52
2024-10-05T18:55:13.1503602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,159.85*52
2024-10-05T18:55:14.1534436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,159.65*75
2024-10-05T18:55:15.1533885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,159.45*5E
2024-10-05T18:55:16.1553342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,159.34*71
2024-10-05T18:55:17.1552286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,159.30*72
2024-10-05T18:55:18.1585884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,159.20*5E
2024-10-05T18:55:19.1606446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,158.98*51
2024-10-05T18:55:20.1580381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,158.76*76
2024-10-05T18:55:21.1552791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,158.68*58
2024-10-05T18:55:22.1637471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,158.75*76
2024-10-05T18:55:23.1634628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,159.04*70
2024-10-05T18:55:24.1633450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,159.60*74
2024-10-05T18:55:25.1630832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,160.27*79
2024-10-05T18:55:26.1629730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.93,160.83*7D
2024-10-05T18:55:27.1700152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,161.16*51
2024-10-05T18:55:28.1655042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,161.13*51
2024-10-05T18:55:29.1653208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,160.74*51
2024-10-05T18:55:30.1494880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.45,160.23*74
2024-10-05T18:55:31.1648487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,159.88*71
2024-10-05T18:55:32.1556906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,159.73*5F
2024-10-05T18:55:33.1582582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,159.70*7A
2024-10-05T18:55:34.1675576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,159.80*7C
2024-10-05T18:55:35.1673219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.42,159.99*7E
2024-10-05T18:55:36.1515837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,160.23*7A
2024-10-05T18:55:37.1610533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,160.45*7E
2024-10-05T18:55:38.1608276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,160.72*7F
2024-10-05T18:55:39.1639674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,161.06*7A
2024-10-05T18:55:40.1637495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,161.36*5F
2024-10-05T18:55:41.1635784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,161.54*51
2024-10-05T18:55:42.1632649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,161.62*7B
2024-10-05T18:55:43.1631433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,161.53*7B
2024-10-05T18:55:44.1663776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,161.30*7F
2024-10-05T18:55:45.1543410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,161.02*72
2024-10-05T18:55:46.1541840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,160.70*78
2024-10-05T18:55:47.1538864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,160.49*78
2024-10-05T18:55:48.1537139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,160.52*7D
2024-10-05T18:55:49.1621210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,160.83*7D
2024-10-05T18:55:50.1644896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,161.21*7F
2024-10-05T18:55:51.1669552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,161.46*73
2024-10-05T18:55:52.1667333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,161.68*72
2024-10-05T18:55:53.1546065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,161.84*79
2024-10-05T18:55:54.1602700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,161.86*70
2024-10-05T18:55:55.1629156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,161.68*78
2024-10-05T18:55:56.1598007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.57,161.39*71
2024-10-05T18:55:57.1596403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,161.16*7B
2024-10-05T18:55:58.1594778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,161.05*70
2024-10-05T18:55:59.1591439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,161.06*70
2024-10-05T18:56:00.1590141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,161.08*73
2024-10-05T18:56:01.1588333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,161.09*7A
2024-10-05T18:56:02.1586064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,161.13*50
2024-10-05T18:56:03.1584438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,161.20*55
2024-10-05T18:56:04.1608742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,161.27*74
2024-10-05T18:56:05.1636025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,161.29*76
2024-10-05T18:56:06.1634614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,161.19*7F
2024-10-05T18:56:07.1632357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,160.98*57
2024-10-05T18:56:08.1599883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,160.82*73
2024-10-05T18:56:09.1638370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,160.77*7A
2024-10-05T18:56:10.1636500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,160.81*71
2024-10-05T18:56:11.1634046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,160.93*71
2024-10-05T18:56:12.1546671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,161.11*57
2024-10-05T18:56:13.1580005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,161.20*58
2024-10-05T18:56:14.1577414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,161.18*54
2024-10-05T18:56:15.1575701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,161.01*70
2024-10-05T18:56:16.1573853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,160.79*7D
2024-10-05T18:56:17.1571451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,160.66*7B
2024-10-05T18:56:18.1604377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,160.61*70
2024-10-05T18:56:19.1602376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,160.60*7E
2024-10-05T18:56:20.1599964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,160.59*70
2024-10-05T18:56:21.1598403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,160.51*71
2024-10-05T18:56:22.1595927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,160.45*7F
2024-10-05T18:56:23.1594112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,160.52*79
2024-10-05T18:56:24.1645578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,160.69*75
2024-10-05T18:56:25.1642738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,160.86*54
2024-10-05T18:56:26.1641183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,161.06*54
2024-10-05T18:56:27.1639419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,161.12*51
2024-10-05T18:56:28.1570881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,160.97*56
2024-10-05T18:56:29.1519668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,160.73*54
2024-10-05T18:56:30.1517994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,160.45*75
2024-10-05T18:56:31.1672659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,160.25*5D
2024-10-05T18:56:32.1670321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,160.17*7A
2024-10-05T18:56:33.1534597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,160.30*7D
2024-10-05T18:56:34.1573229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,160.59*76
2024-10-05T18:56:35.1571141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,160.88*74
2024-10-05T18:56:36.1569130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,161.06*79
2024-10-05T18:56:37.1568309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,161.17*7C
2024-10-05T18:56:38.1564903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,161.28*72
2024-10-05T18:56:39.1563361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,161.37*7B
2024-10-05T18:56:40.1561459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,161.35*51
2024-10-05T18:56:41.1559589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,161.21*5C
2024-10-05T18:56:42.1558008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,161.02*53
2024-10-05T18:56:43.1555358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,160.89*70
2024-10-05T18:56:44.1574277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,160.85*70
2024-10-05T18:56:45.1623899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,160.85*7E
2024-10-05T18:56:46.1621837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,160.90*70
2024-10-05T18:56:47.1619107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,161.08*78
2024-10-05T18:56:48.1617416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,161.36*7C
2024-10-05T18:56:49.1615224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,161.59*7F
2024-10-05T18:56:50.1613331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,161.63*78
2024-10-05T18:56:51.1610886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,161.48*5A
2024-10-05T18:56:52.1639633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,161.29*7D
2024-10-05T18:56:53.1637161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,161.09*5E
2024-10-05T18:56:54.1635115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,160.92*71
2024-10-05T18:56:55.1633214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,160.81*7A
2024-10-05T18:56:56.1673688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,160.72*70
2024-10-05T18:56:57.1671443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,160.72*70
2024-10-05T18:56:58.1535804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,160.83*76
2024-10-05T18:56:59.1532550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,160.91*77
2024-10-05T18:57:00.1529978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,160.86*5A
2024-10-05T18:57:01.1528159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,160.72*5D
2024-10-05T18:57:02.1526509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,160.50*5C
2024-10-05T18:57:03.1670303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,160.32*51
2024-10-05T18:57:04.1669468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,160.23*5A
2024-10-05T18:57:05.1667840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,160.30*7D
2024-10-05T18:57:06.1665503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,160.48*71
2024-10-05T18:57:07.1663270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,160.68*7D
2024-10-05T18:57:08.1661771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,160.74*71
2024-10-05T18:57:09.1543675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,160.72*53
2024-10-05T18:57:10.1541356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,160.69*5C
2024-10-05T18:57:11.1538993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,160.45*52
2024-10-05T18:57:12.1605721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,160.10*50
2024-10-05T18:57:13.1632034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,159.88*73
2024-10-05T18:57:14.1630656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,159.89*7E
2024-10-05T18:57:15.1651699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,160.03*7C
2024-10-05T18:57:16.1551546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,160.15*79
2024-10-05T18:57:17.1549565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,160.29*72
2024-10-05T18:57:18.1591463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,160.46*75
2024-10-05T18:57:19.1674701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,160.58*75
2024-10-05T18:57:20.1548454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,160.65*75
2024-10-05T18:57:21.1570661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,160.69*71
2024-10-05T18:57:22.1569151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,160.66*7C
2024-10-05T18:57:23.1567827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,160.57*59
2024-10-05T18:57:24.1564908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,160.51*76
2024-10-05T18:57:25.1572070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,160.51*7E
2024-10-05T18:57:26.1561405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,160.53*7B
2024-10-05T18:57:27.1559007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,160.54*72
2024-10-05T18:57:28.1556714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,160.50*7B
2024-10-05T18:57:29.1553789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,160.44*77
2024-10-05T18:57:30.1552969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,160.46*7D
2024-10-05T18:57:31.1551929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,160.55*7A
2024-10-05T18:57:32.1593029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,160.63*77
2024-10-05T18:57:33.1617370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,160.68*75
2024-10-05T18:57:34.1616367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,160.71*7C
2024-10-05T18:57:35.1645829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,160.71*73
2024-10-05T18:57:36.1545116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,160.64*54
2024-10-05T18:57:37.1622904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,160.50*5F
2024-10-05T18:57:38.1641397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,160.47*57
2024-10-05T18:57:39.1639106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,160.55*7B
2024-10-05T18:57:40.1637150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,160.57*70
2024-10-05T18:57:41.1635878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,160.49*59
2024-10-05T18:57:42.1514632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,160.48*59
2024-10-05T18:57:43.1668634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,160.59*7D
2024-10-05T18:57:44.1667074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,160.73*76
2024-10-05T18:57:45.1664945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,160.85*71
2024-10-05T18:57:46.1662726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,160.97*74
2024-10-05T18:57:47.1660618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,161.04*72
2024-10-05T18:57:48.1658425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,161.06*7A
2024-10-05T18:57:49.1656440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,161.06*7C
2024-10-05T18:57:50.1655068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,160.97*5A
2024-10-05T18:57:51.1652239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,160.87*50
2024-10-05T18:57:52.1650613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,160.89*7A
2024-10-05T18:57:53.1648437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,160.98*73
2024-10-05T18:57:54.1647578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,161.15*78
2024-10-05T18:57:55.1548573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,161.44*7C
2024-10-05T18:57:56.1546182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.67,161.79*73
2024-10-05T18:57:57.1544383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.76,162.10*71
2024-10-05T18:57:58.1542553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,162.25*7C
2024-10-05T18:57:59.1540756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,162.09*5B
2024-10-05T18:58:00.1536839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,161.67*51
2024-10-05T18:58:01.1536315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,161.21*5D
2024-10-05T18:58:02.1534902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,160.89*56
2024-10-05T18:58:03.1621804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,160.74*5B
2024-10-05T18:58:04.1530690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,160.81*5B
2024-10-05T18:58:05.1581039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,161.11*70
2024-10-05T18:58:06.1600402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,161.68*7A
2024-10-05T18:58:07.1596933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.33,162.31*7F
2024-10-05T18:58:08.1597043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,162.64*73
2024-10-05T18:58:09.1594554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,162.45*54
2024-10-05T18:58:10.1593001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,161.89*53
2024-10-05T18:58:11.1631398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,161.35*5F
2024-10-05T18:58:12.1628363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,160.97*5A
2024-10-05T18:58:13.1627340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,160.68*71
2024-10-05T18:58:14.1624830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,160.43*56
2024-10-05T18:58:15.1622410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,160.27*5E
2024-10-05T18:58:16.1641802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,160.23*52
2024-10-05T18:58:17.1662479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,160.32*7D
2024-10-05T18:58:18.1660796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,160.59*70
2024-10-05T18:58:19.1657931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,161.06*71
2024-10-05T18:58:20.1656707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,161.51*74
2024-10-05T18:58:21.1653615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,161.78*56
2024-10-05T18:58:22.1700776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,161.75*5C
2024-10-05T18:58:23.1669294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,161.43*5C
2024-10-05T18:58:24.1666990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,160.92*73
2024-10-05T18:58:25.1554573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,160.43*5C
2024-10-05T18:58:26.1576104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.50,160.23*76
2024-10-05T18:58:27.1665367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,160.32*7B
2024-10-05T18:58:28.1638260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,160.56*73
2024-10-05T18:58:29.1636256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,160.86*7B
2024-10-05T18:58:30.1634696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,161.13*52
2024-10-05T18:58:31.1631965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,161.32*51
2024-10-05T18:58:32.1650888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,161.46*7E
2024-10-05T18:58:33.1648809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,161.50*7B
2024-10-05T18:58:34.1647077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,161.39*52
2024-10-05T18:58:35.1644255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,161.20*58
2024-10-05T18:58:36.1643371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,161.02*51
2024-10-05T18:58:37.1641118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,160.86*76
2024-10-05T18:58:38.1639277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,160.73*7A
2024-10-05T18:58:39.1638197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,160.71*73
2024-10-05T18:58:40.1635346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,160.87*7F
2024-10-05T18:58:41.1670249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,161.10*75
2024-10-05T18:58:42.1666874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,161.24*7A
2024-10-05T18:58:43.1684392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,161.15*70
2024-10-05T18:58:44.1683867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,160.92*78
2024-10-05T18:58:45.1682034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,160.70*56
2024-10-05T18:58:46.1679274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,160.64*72
2024-10-05T18:58:47.1677737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,160.86*70
2024-10-05T18:58:48.1676216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,161.21*70
2024-10-05T18:58:49.1672203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,161.41*7B
2024-10-05T18:58:50.1670945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,161.33*56
2024-10-05T18:58:51.1555777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,160.99*58
2024-10-05T18:58:52.1554972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,160.58*5F
2024-10-05T18:58:53.1552852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,160.28*52
2024-10-05T18:58:54.1550107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,160.12*59
2024-10-05T18:58:55.1547926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,160.11*77
2024-10-05T18:58:56.1546386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,160.28*7E
2024-10-05T18:58:57.1625548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,160.55*7F
2024-10-05T18:58:58.1665920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,160.79*77
2024-10-05T18:58:59.1664050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,161.00*7E
2024-10-05T18:59:00.1661562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,161.17*79
2024-10-05T18:59:01.1660037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,161.18*5A
2024-10-05T18:59:02.1657950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,161.01*55
2024-10-05T18:59:03.1655667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,160.72*57
2024-10-05T18:59:04.1653754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,160.48*5E
2024-10-05T18:59:05.1651500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,160.42*7A
2024-10-05T18:59:06.1649580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,160.47*76
2024-10-05T18:59:07.1646898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,160.62*79
2024-10-05T18:59:08.1646306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,160.79*70
2024-10-05T18:59:09.1644364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,160.95*7E
2024-10-05T18:59:10.1646887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,161.05*71
2024-10-05T18:59:11.1640996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,161.01*7B
2024-10-05T18:59:12.1638200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,160.95*79
2024-10-05T18:59:13.1657697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,160.86*74
2024-10-05T18:59:14.1655947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,160.67*7D
2024-10-05T18:59:15.1566175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,160.57*7E
2024-10-05T18:59:16.1651339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,160.66*76
2024-10-05T18:59:17.1649758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,160.90*7A
2024-10-05T18:59:18.1647548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,161.12*7A
2024-10-05T18:59:19.1645737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,161.23*7E
2024-10-05T18:59:20.1644239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,161.24*5D
2024-10-05T18:59:21.1641700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,161.23*5E
2024-10-05T18:59:22.1639765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,161.18*5A
2024-10-05T18:59:23.1666456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,161.05*7A
2024-10-05T18:59:24.1664740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,160.82*79
2024-10-05T18:59:25.1662027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,160.60*78
2024-10-05T18:59:26.1660326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,160.39*71
2024-10-05T18:59:27.1659149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,160.22*7B
2024-10-05T18:59:28.1542713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,160.18*55
2024-10-05T18:59:29.1695227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,160.35*7C
2024-10-05T18:59:30.1537768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,160.67*73
2024-10-05T18:59:31.1534766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,160.97*7D
2024-10-05T18:59:32.1533227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,161.13*7D
2024-10-05T18:59:33.1686899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,161.20*70
2024-10-05T18:59:34.1556110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,161.18*5F
2024-10-05T18:59:35.1553416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,161.05*58
2024-10-05T18:59:36.1551875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,160.95*5B
2024-10-05T18:59:37.1549124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,160.92*77
2024-10-05T18:59:38.1547576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,160.95*75
2024-10-05T18:59:39.1585457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,161.03*77
2024-10-05T18:59:40.1583708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,161.12*79
2024-10-05T18:59:41.1683359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,161.21*7E
2024-10-05T18:59:42.1681428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,161.27*72
2024-10-05T18:59:43.1679622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,161.29*72
2024-10-05T18:59:44.1677378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,161.23*76
2024-10-05T18:59:45.1674579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,161.06*76
2024-10-05T18:59:46.1673691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,160.85*7E
2024-10-05T18:59:47.1671339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,160.75*72
2024-10-05T18:59:48.1607155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,160.85*7E
2024-10-05T18:59:49.1604416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,161.11*70
2024-10-05T18:59:50.1639826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,161.41*7D
2024-10-05T18:59:51.1639314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,161.62*52
2024-10-05T18:59:52.1636578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,161.67*50
2024-10-05T18:59:53.1634922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,161.58*5A
2024-10-05T18:59:54.1652511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,161.39*52
2024-10-05T18:59:55.1630617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,161.24*7C
2024-10-05T18:59:56.1629461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,161.11*54
2024-10-05T18:59:57.1630305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,160.90*51
2024-10-05T18:59:58.1628950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,160.66*77
2024-10-05T18:59:59.1626211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,160.44*78
2024-10-05T19:00:00.1624607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,160.34*77
2024-10-05T19:00:01.1623047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.83,160.34*70
2024-10-05T19:00:02.1620464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,160.40*7E
2024-10-05T19:00:03.1618913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,160.61*76
2024-10-05T19:00:04.1616253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,161.00*73
2024-10-05T19:00:05.1614223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,161.38*78
2024-10-05T19:00:06.1612812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,161.61*57
2024-10-05T19:00:07.1611017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,161.55*5E
2024-10-05T19:00:08.1647069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,161.26*7B
2024-10-05T19:00:09.1643800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.99,160.83*7D
2024-10-05T19:00:10.1643146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,160.34*74
2024-10-05T19:00:11.1640718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,160.01*72
2024-10-05T19:00:12.1640003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,159.96*7C
2024-10-05T19:00:13.1670675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.53,160.17*74
2024-10-05T19:00:14.1603809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.14,160.57*77
2024-10-05T19:00:15.1623684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,160.89*7A
2024-10-05T19:00:16.1620876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,161.09*7B
2024-10-05T19:00:17.1619463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,161.13*71
2024-10-05T19:00:18.1616547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,161.03*50
2024-10-05T19:00:19.1615213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,160.87*58
2024-10-05T19:00:20.1613291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,160.76*7D
2024-10-05T19:00:21.1643612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,160.82*7B
2024-10-05T19:00:22.1640280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,161.10*71
2024-10-05T19:00:23.1640478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,161.43*7E
2024-10-05T19:00:24.1654220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,161.56*72
2024-10-05T19:00:25.1634718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,161.40*50
2024-10-05T19:00:26.1633889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,160.94*5E
2024-10-05T19:00:27.1631616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,160.35*51
2024-10-05T19:00:28.1629719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,159.88*7F
2024-10-05T19:00:29.1627241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,159.67*7C
2024-10-05T19:00:30.1663704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,159.83*7F
2024-10-05T19:00:31.1662655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,160.29*72
2024-10-05T19:00:32.1676813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,160.99*7A
2024-10-05T19:00:33.1659279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,161.69*7F
2024-10-05T19:00:34.1657618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,162.12*76
2024-10-05T19:00:35.1653852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,162.17*5C
2024-10-05T19:00:36.1652487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,161.86*5C
2024-10-05T19:00:37.1650217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,161.33*52
2024-10-05T19:00:38.1648067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,160.72*55
2024-10-05T19:00:39.1647348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,160.17*74
2024-10-05T19:00:40.1645547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,159.80*54
2024-10-05T19:00:41.1661997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,159.82*70
2024-10-05T19:00:42.1659132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,160.28*74
2024-10-05T19:00:43.1658632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,160.89*7C
2024-10-05T19:00:44.1656504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,161.39*77
2024-10-05T19:00:45.1654733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,161.59*7F
2024-10-05T19:00:46.1652898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,161.53*56
2024-10-05T19:00:47.1650468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,161.33*57
2024-10-05T19:00:48.1666955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,161.10*77
2024-10-05T19:00:49.1574400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,161.03*55
2024-10-05T19:00:50.1572974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,161.12*5F
2024-10-05T19:00:51.1569939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,161.22*7C
2024-10-05T19:00:52.1614274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,161.35*7D
2024-10-05T19:00:53.1613363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,161.49*7D
2024-10-05T19:00:54.1610500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,161.62*75
2024-10-05T19:00:55.1607889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,161.67*51
2024-10-05T19:00:56.1628517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,161.54*5B
2024-10-05T19:00:57.1528030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,161.25*52
2024-10-05T19:00:58.1682122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,161.02*5E
2024-10-05T19:00:59.1556323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,160.94*58
2024-10-05T19:01:00.1554125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,160.96*76
2024-10-05T19:01:01.1551618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,161.06*73
2024-10-05T19:01:02.1551948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,161.26*78
2024-10-05T19:01:03.1549264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,161.50*7A
2024-10-05T19:01:04.1545770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,161.65*7B
2024-10-05T19:01:05.1700887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,161.68*7A
2024-10-05T19:01:06.1699502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,161.67*7B
2024-10-05T19:01:07.1696670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,161.62*7D
2024-10-05T19:01:08.1695216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,161.41*78
2024-10-05T19:01:09.1536850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,161.11*5A
2024-10-05T19:01:10.1691515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,160.84*7F
2024-10-05T19:01:11.1553002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,160.71*79
2024-10-05T19:01:12.1689481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,160.73*7A
2024-10-05T19:01:13.1688555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,160.83*73
2024-10-05T19:01:14.1686793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,160.91*79
2024-10-05T19:01:15.1684642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,160.92*71
2024-10-05T19:01:16.1580488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,160.92*7C
2024-10-05T19:01:17.1577201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,160.98*7E
2024-10-05T19:01:18.1576928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,161.00*52
2024-10-05T19:01:19.1573113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,160.94*53
2024-10-05T19:01:20.1572393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,160.87*71
2024-10-05T19:01:21.1570145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,160.81*77
2024-10-05T19:01:22.1568175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,160.67*7D
2024-10-05T19:01:23.1567038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,160.48*76
2024-10-05T19:01:24.1564173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,160.40*77
2024-10-05T19:01:25.1574471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,160.46*7E
2024-10-05T19:01:26.1560287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,160.54*77
2024-10-05T19:01:27.1559253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,160.54*54
2024-10-05T19:01:28.1598406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,160.43*5A
2024-10-05T19:01:29.1597254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,160.25*55
2024-10-05T19:01:30.1628393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,160.09*5B
2024-10-05T19:01:31.1626475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,160.00*53
2024-10-05T19:01:32.1624317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,160.08*7E
2024-10-05T19:01:33.1640748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,160.31*71
2024-10-05T19:01:34.1639050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,160.54*70
2024-10-05T19:01:35.1636369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,160.55*7F
2024-10-05T19:01:36.1634646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,160.40*7C
2024-10-05T19:01:37.1632876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,160.18*77
2024-10-05T19:01:38.1630779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,159.97*72
2024-10-05T19:01:39.1628969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,159.82*52
2024-10-05T19:01:40.1628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,159.68*5A
2024-10-05T19:01:41.1624591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,159.58*7C
2024-10-05T19:01:42.1622600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,159.71*7D
2024-10-05T19:01:43.1619831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,160.05*70
2024-10-05T19:01:44.1619321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,160.41*7B
2024-10-05T19:01:45.1617932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,160.59*75
2024-10-05T19:01:46.1615210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,160.60*7D
2024-10-05T19:01:47.1613231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,160.56*5C
2024-10-05T19:01:48.1612644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,160.53*7A
2024-10-05T19:01:49.1608378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,160.52*79
2024-10-05T19:01:50.1632164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,160.51*73
2024-10-05T19:01:51.1629894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,160.44*78
2024-10-05T19:01:52.1627546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,160.35*5B
2024-10-05T19:01:53.1626048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,160.40*70
2024-10-05T19:01:54.1622834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,160.61*7E
2024-10-05T19:01:55.1620210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,160.75*7D
2024-10-05T19:01:56.1621106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,160.76*7D
2024-10-05T19:01:57.1617424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,160.78*73
2024-10-05T19:01:58.1615804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,160.85*75
2024-10-05T19:01:59.1612805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,160.98*78
2024-10-05T19:02:00.1612000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.70,161.20*7C
2024-10-05T19:02:01.1610208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,161.41*74
2024-10-05T19:02:02.1607649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,161.52*79
2024-10-05T19:02:03.1605859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,161.65*73
2024-10-05T19:02:04.1604197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,161.86*7D
2024-10-05T19:02:05.1604801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,161.99*79
2024-10-05T19:02:06.1602953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,161.97*70
2024-10-05T19:02:07.1601050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,161.76*55
2024-10-05T19:02:08.1599122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,161.48*58
2024-10-05T19:02:09.1597248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,161.31*7A
2024-10-05T19:02:10.1595652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,161.29*73
2024-10-05T19:02:11.1603770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.56,161.44*7A
2024-10-05T19:02:12.1594253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.38,161.78*7A
2024-10-05T19:02:13.1565752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.45,162.23*73
2024-10-05T19:02:14.1564437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,162.61*52
2024-10-05T19:02:15.1561550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,162.72*57
2024-10-05T19:02:16.1560123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,162.64*51
2024-10-05T19:02:17.1559068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,162.40*78
2024-10-05T19:02:18.1555908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,162.00*7A
2024-10-05T19:02:19.1577480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,161.52*57
2024-10-05T19:02:20.1576576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,161.21*57
2024-10-05T19:02:21.1573462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,161.15*7F
2024-10-05T19:02:22.1571466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.81,161.37*73
2024-10-05T19:02:23.1593664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.76,161.74*7D
2024-10-05T19:02:24.1592231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,161.92*79
2024-10-05T19:02:25.1590295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,161.84*53
2024-10-05T19:02:26.1588317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,161.69*5E
2024-10-05T19:02:27.1633758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,161.50*54
2024-10-05T19:02:28.1583955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,161.25*5A
2024-10-05T19:02:29.1607058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,160.97*5F
2024-10-05T19:02:30.1605147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,160.76*77
2024-10-05T19:02:31.1602916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,160.74*71
2024-10-05T19:02:32.1601454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,160.84*76
2024-10-05T19:02:33.1653914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,160.89*73
2024-10-05T19:02:34.1652590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,160.89*7A
2024-10-05T19:02:35.1650372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,160.90*73
2024-10-05T19:02:36.1684852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,160.85*74
2024-10-05T19:02:37.1682378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,160.77*7E
2024-10-05T19:02:38.1680057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,160.75*77
2024-10-05T19:02:39.1557769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,160.79*70
2024-10-05T19:02:40.1556311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,160.88*78
2024-10-05T19:02:41.1553651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,161.01*7F
2024-10-05T19:02:42.1707697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,161.05*7D
2024-10-05T19:02:43.1705322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,160.93*7F
2024-10-05T19:02:44.1703540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,160.77*72
2024-10-05T19:02:45.1737232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,160.71*74
2024-10-05T19:02:46.1699891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,160.69*77
2024-10-05T19:02:47.1698413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,160.70*7B
2024-10-05T19:02:48.1696289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,160.76*72
2024-10-05T19:02:49.1694573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,160.82*7F
2024-10-05T19:02:50.1691938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,160.84*76
2024-10-05T19:02:51.1690683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,160.90*70
2024-10-05T19:02:52.1688963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,160.98*54
2024-10-05T19:02:53.1686377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,161.07*78
2024-10-05T19:02:54.1684472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,161.11*72
2024-10-05T19:02:55.1681741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,161.08*77
2024-10-05T19:02:56.1578835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,161.06*7B
2024-10-05T19:02:57.1576810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,161.05*71
2024-10-05T19:02:58.1574508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,161.05*7B
2024-10-05T19:02:59.1571861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,161.06*74
2024-10-05T19:03:00.1570531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,161.05*7D
2024-10-05T19:03:01.1568029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,161.07*72
2024-10-05T19:03:02.1635874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,161.19*7C
2024-10-05T19:03:03.1634309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,161.37*72
2024-10-05T19:03:04.1631006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,161.56*79
2024-10-05T19:03:05.1630628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,161.75*79
2024-10-05T19:03:06.1628530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,161.89*70
2024-10-05T19:03:07.1626496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,161.83*5F
2024-10-05T19:03:08.1623388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,161.54*52
2024-10-05T19:03:09.1621554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,161.17*59
2024-10-05T19:03:10.1669212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,160.93*75
2024-10-05T19:03:11.1666820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,160.92*71
2024-10-05T19:03:12.1563676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,161.05*78
2024-10-05T19:03:13.1561392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,161.27*76
2024-10-05T19:03:14.1585617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,161.51*74
2024-10-05T19:03:15.1605868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,161.64*7A
2024-10-05T19:03:16.1603696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,161.59*79
2024-10-05T19:03:17.1602177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,161.40*7E
2024-10-05T19:03:18.1600956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,161.19*71
2024-10-05T19:03:19.1598045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,161.00*79
2024-10-05T19:03:20.1595957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,160.87*7D
2024-10-05T19:03:21.1593587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,160.75*79
2024-10-05T19:03:22.1592792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,160.55*73
2024-10-05T19:03:23.1589855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,160.43*7C
2024-10-05T19:03:24.1587875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,160.43*7C
2024-10-05T19:03:25.1586272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,160.48*74
2024-10-05T19:03:26.1561010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,160.60*7D
2024-10-05T19:03:27.1583791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,160.78*7C
2024-10-05T19:03:28.1580898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,160.87*72
2024-10-05T19:03:29.1579120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,160.78*73
2024-10-05T19:03:30.1613054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,160.65*77
2024-10-05T19:03:31.1657192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,160.53*72
2024-10-05T19:03:32.1654466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,160.40*79
2024-10-05T19:03:33.1653121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,160.26*7A
2024-10-05T19:03:34.1650484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,160.23*7B
2024-10-05T19:03:35.1649115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,160.40*7C
2024-10-05T19:03:36.1677054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,160.58*71
2024-10-05T19:03:37.1674956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,160.55*50
2024-10-05T19:03:38.1672910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,160.42*5A
2024-10-05T19:03:39.1670933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,160.38*5F
2024-10-05T19:03:40.1668595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,160.46*79
2024-10-05T19:03:41.1610462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,160.58*73
2024-10-05T19:03:42.1608721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,160.62*79
2024-10-05T19:03:43.1606806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,160.59*77
2024-10-05T19:03:44.1604660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,160.62*7A
2024-10-05T19:03:45.1654102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,160.69*70
2024-10-05T19:03:46.1653079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,160.75*73
2024-10-05T19:03:47.1651382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,160.77*7A
2024-10-05T19:03:48.1571824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,160.72*73
2024-10-05T19:03:49.1570618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,160.66*76
2024-10-05T19:03:50.1567477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,160.66*58
2024-10-05T19:03:51.1564641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,160.66*54
2024-10-05T19:03:52.1563722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,160.67*70
2024-10-05T19:03:53.1596363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,160.76*73
2024-10-05T19:03:54.1641990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,160.85*7F
2024-10-05T19:03:55.1640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,160.86*7A
2024-10-05T19:03:56.1638261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,160.81*73
2024-10-05T19:03:57.1651105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,160.83*7D
2024-10-05T19:03:58.1634061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,160.96*71
2024-10-05T19:03:59.1632819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,161.18*74
2024-10-05T19:04:00.1689349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,161.46*77
2024-10-05T19:04:01.1687412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,161.60*74
2024-10-05T19:04:02.1685774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,161.53*75
2024-10-05T19:04:03.1683501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,161.32*50
2024-10-05T19:04:04.1681751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,161.11*5D
2024-10-05T19:04:05.1602826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,161.00*50
2024-10-05T19:04:06.1640427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,161.05*55
2024-10-05T19:04:07.1599345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,161.25*71
2024-10-05T19:04:08.1710847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,161.43*7B
2024-10-05T19:04:09.1708508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,161.51*7A
2024-10-05T19:04:10.1706553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,161.44*7C
2024-10-05T19:04:11.1583451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,161.19*79
2024-10-05T19:04:12.1619624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,160.90*75
2024-10-05T19:04:13.1616840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,160.80*7E
2024-10-05T19:04:14.1614978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,160.96*7D
2024-10-05T19:04:15.1648850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,161.32*72
2024-10-05T19:04:16.1646920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,161.66*7C
2024-10-05T19:04:17.1682758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,161.77*76
2024-10-05T19:04:18.1555621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,161.62*58
2024-10-05T19:04:19.1552773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,161.32*7C
2024-10-05T19:04:20.1550888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,161.03*78
2024-10-05T19:04:21.1571098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,160.78*77
2024-10-05T19:04:22.1569325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,160.46*55
2024-10-05T19:04:23.1567180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,160.14*72
2024-10-05T19:04:24.1565002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,160.01*75
2024-10-05T19:04:25.1563419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,160.11*76
2024-10-05T19:04:26.1561422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.17,160.32*7C
2024-10-05T19:04:27.1597459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,160.70*78
2024-10-05T19:04:28.1595733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,161.07*7A
2024-10-05T19:04:29.1593825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,161.18*55
2024-10-05T19:04:30.1592085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,161.03*5D
2024-10-05T19:04:31.1615053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,160.73*56
2024-10-05T19:04:32.1635012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,160.37*73
2024-10-05T19:04:33.1633427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,160.16*58
2024-10-05T19:04:34.1630644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,160.07*54
2024-10-05T19:04:35.1629251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,160.04*52
2024-10-05T19:04:36.1627523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,160.12*78
2024-10-05T19:04:37.1690465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,160.29*7E
2024-10-05T19:04:38.1688963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,160.55*74
2024-10-05T19:04:39.1687325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,160.79*77
2024-10-05T19:04:40.1685405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,160.82*78
2024-10-05T19:04:41.1683733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,160.62*7A
2024-10-05T19:04:42.1554640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,160.36*56
2024-10-05T19:04:43.1574124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,160.21*57
2024-10-05T19:04:44.1571111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,160.28*7C
2024-10-05T19:04:45.1569774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,160.48*7E
2024-10-05T19:04:46.1568006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,160.72*79
2024-10-05T19:04:47.1565890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,160.90*70
2024-10-05T19:04:48.1563900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,161.02*52
2024-10-05T19:04:49.1562492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,161.14*57
2024-10-05T19:04:50.1558529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,161.27*5D
2024-10-05T19:04:51.1557739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,161.35*50
2024-10-05T19:04:52.1616660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,161.42*5A
2024-10-05T19:04:53.1614520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,161.51*78
2024-10-05T19:04:54.1613326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,161.55*75
2024-10-05T19:04:55.1610753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,161.43*79
2024-10-05T19:04:56.1642369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,161.21*5E
2024-10-05T19:04:57.1640364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,161.07*5A
2024-10-05T19:04:58.1638420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,161.08*73
2024-10-05T19:04:59.1636583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,161.30*79
2024-10-05T19:05:00.1633763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,161.77*7A
2024-10-05T19:05:01.1632556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.41,162.20*7F
2024-10-05T19:05:02.1630549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.55,162.46*51
2024-10-05T19:05:03.1628918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,162.57*50
2024-10-05T19:05:04.1625805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,162.49*5B
2024-10-05T19:05:05.1627446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,162.17*58
2024-10-05T19:05:06.1625531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,161.75*79
2024-10-05T19:05:07.1624575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,161.45*5B
2024-10-05T19:05:08.1622075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,161.33*5C
2024-10-05T19:05:09.1647577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,161.34*52
2024-10-05T19:05:10.1570168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,161.37*56
2024-10-05T19:05:11.1568633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,161.34*76
2024-10-05T19:05:12.1565246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,161.32*79
2024-10-05T19:05:13.1623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.20,161.46*7C
2024-10-05T19:05:14.1621295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.86,161.69*78
2024-10-05T19:05:15.1619603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,161.89*7C
2024-10-05T19:05:16.1632635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,161.93*52
2024-10-05T19:05:17.1614901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,161.81*5E
2024-10-05T19:05:18.1611962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,161.65*54
2024-10-05T19:05:19.1610109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,161.53*50
2024-10-05T19:05:20.1607522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,161.51*7B
2024-10-05T19:05:21.1606071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,161.44*78
2024-10-05T19:05:22.1603225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,161.19*5A
2024-10-05T19:05:23.1601505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,160.78*5E
2024-10-05T19:05:24.1631156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,160.43*7A
2024-10-05T19:05:25.1629062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,160.32*7D
2024-10-05T19:05:26.1626724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.48,160.56*70
2024-10-05T19:05:27.1624903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.21,161.01*7D
2024-10-05T19:05:28.1621907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,161.29*7A
2024-10-05T19:05:29.1548953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,161.33*5F
2024-10-05T19:05:30.1545646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,161.30*5D
2024-10-05T19:05:31.1544461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,161.18*73
2024-10-05T19:05:32.1559107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,160.97*54
2024-10-05T19:05:33.1561361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,160.86*56
2024-10-05T19:05:34.1710806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,160.81*7B
2024-10-05T19:05:35.1552158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,160.67*7C
2024-10-05T19:05:36.1551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,160.45*5D
2024-10-05T19:05:37.1548179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,160.13*56
2024-10-05T19:05:38.1701565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,159.76*5A
2024-10-05T19:05:39.1699972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,159.56*70
2024-10-05T19:05:40.1697601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,159.63*76
2024-10-05T19:05:41.1695726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,159.91*74
2024-10-05T19:05:42.1693816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,160.28*7C
2024-10-05T19:05:43.1690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,160.76*77
2024-10-05T19:05:44.1689418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,161.25*7F
2024-10-05T19:05:45.1557828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,161.45*78
2024-10-05T19:05:46.1557404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,161.26*58
2024-10-05T19:05:47.1552946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,160.77*58
2024-10-05T19:05:48.1551138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,160.14*72
2024-10-05T19:05:49.1549108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,159.60*5A
2024-10-05T19:05:50.1703098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,159.34*74
2024-10-05T19:05:51.1597597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,159.41*71
2024-10-05T19:05:52.1595669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,159.73*79
2024-10-05T19:05:53.1593494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,160.19*74
2024-10-05T19:05:54.1627337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,160.72*7E
2024-10-05T19:05:55.1694650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,161.25*7B
2024-10-05T19:05:56.1692655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,161.65*73
2024-10-05T19:05:57.1690414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,161.82*76
2024-10-05T19:05:58.1688046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,161.78*57
2024-10-05T19:05:59.1685741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,161.56*5C
2024-10-05T19:06:00.1683259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,161.23*5A
2024-10-05T19:06:01.1681465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,160.90*5F
2024-10-05T19:06:02.1678720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,160.63*58
2024-10-05T19:06:03.1558058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,160.47*74
2024-10-05T19:06:04.1710924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,160.49*78
2024-10-05T19:06:05.1553007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.21,160.75*72
2024-10-05T19:06:06.1550429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.65,161.22*7C
2024-10-05T19:06:07.1547422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.97,161.63*72
2024-10-05T19:06:08.1701425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,161.77*74
2024-10-05T19:06:09.1543786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,161.67*7C
2024-10-05T19:06:10.1541185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,161.55*76
2024-10-05T19:06:11.1694536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,161.64*56
2024-10-05T19:06:12.1692369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,161.79*77
2024-10-05T19:06:13.1690607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,161.82*73
2024-10-05T19:06:14.1687576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,161.77*54
2024-10-05T19:06:15.1685519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,161.63*55
2024-10-05T19:06:16.1576854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,161.47*7C
2024-10-05T19:06:17.1574992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,161.33*70
2024-10-05T19:06:18.1605219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,161.22*7F
2024-10-05T19:06:19.1603958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,161.09*7E
2024-10-05T19:06:20.1647146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,160.93*58
2024-10-05T19:06:21.1645547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,160.84*5C
2024-10-05T19:06:22.1643263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,160.88*7E
2024-10-05T19:06:23.1639411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,161.01*7F
2024-10-05T19:06:24.1638031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,161.12*70
2024-10-05T19:06:25.1636214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,161.22*7C
2024-10-05T19:06:26.1633545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,161.33*76
2024-10-05T19:06:27.1631382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,161.37*79
2024-10-05T19:06:28.1629586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,161.33*7E
2024-10-05T19:06:29.1627017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,161.25*5B
2024-10-05T19:06:30.1659492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,161.12*54
2024-10-05T19:06:31.1657398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,160.93*52
2024-10-05T19:06:32.1682585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,160.71*72
2024-10-05T19:06:33.1681133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,160.58*70
2024-10-05T19:06:34.1566104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,160.58*7B
2024-10-05T19:06:35.1611252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,160.68*74
2024-10-05T19:06:36.1609540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,160.76*76
2024-10-05T19:06:37.1607260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,160.79*72
2024-10-05T19:06:38.1605350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,160.82*71
2024-10-05T19:06:39.1602691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,160.79*71
2024-10-05T19:06:40.1600794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,160.77*51
2024-10-05T19:06:41.1598146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,160.94*5E
2024-10-05T19:06:42.1596254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,161.21*76
2024-10-05T19:06:43.1594003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,161.47*75
2024-10-05T19:06:44.1592489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,161.66*7D
2024-10-05T19:06:45.1590288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,161.69*52
2024-10-05T19:06:46.1587338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,161.51*50
2024-10-05T19:06:47.1583989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,161.19*57
2024-10-05T19:06:48.1583526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,160.86*5A
2024-10-05T19:06:49.1581107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,160.62*7E
2024-10-05T19:06:50.1620703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,160.56*7C
2024-10-05T19:06:51.1619051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,160.63*73
2024-10-05T19:06:52.1660868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,160.81*78
2024-10-05T19:06:53.1560492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,161.03*78
2024-10-05T19:06:54.1558379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,161.23*7F
2024-10-05T19:06:55.1556125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,161.35*7C
2024-10-05T19:06:56.1554076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,161.46*75
2024-10-05T19:06:57.1551852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,161.52*70
2024-10-05T19:06:58.1549704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,161.49*5F
2024-10-05T19:06:59.1546494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,161.39*53
2024-10-05T19:07:00.1546624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,161.19*5F
2024-10-05T19:07:01.1543215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,160.96*5F
2024-10-05T19:07:02.1696992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,160.68*71
2024-10-05T19:07:03.1694526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,160.43*7B
2024-10-05T19:07:04.1692785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,160.42*7B
2024-10-05T19:07:05.1690692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,160.61*76
2024-10-05T19:07:06.1576212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,160.77*7F
2024-10-05T19:07:07.1685352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,160.80*7D
2024-10-05T19:07:08.1560443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,160.85*7A
2024-10-05T19:07:09.1557507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.99,160.92*76
2024-10-05T19:07:10.1555486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,161.01*7A
2024-10-05T19:07:11.1553751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,161.15*7C
2024-10-05T19:07:12.1551690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,161.28*59
2024-10-05T19:07:13.1549126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,161.32*54
2024-10-05T19:07:14.1546871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,161.28*5D
2024-10-05T19:07:15.1590670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,161.08*53
2024-10-05T19:07:16.1588819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,160.83*5F
2024-10-05T19:07:17.1585830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,160.66*5C
2024-10-05T19:07:18.1583776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,160.64*7F
2024-10-05T19:07:19.1582316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,160.68*7F
2024-10-05T19:07:20.1580182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,160.74*7B
2024-10-05T19:07:21.1610282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,160.91*79
2024-10-05T19:07:22.1608403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,161.18*72
2024-10-05T19:07:23.1669512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,161.33*7F
2024-10-05T19:07:24.1668262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,161.30*7F
2024-10-05T19:07:25.1665968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,161.19*7B
2024-10-05T19:07:26.1664036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,161.05*5A
2024-10-05T19:07:27.1662913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,160.90*5F
2024-10-05T19:07:28.1658112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,160.85*7D
2024-10-05T19:07:29.1657867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,160.90*71
2024-10-05T19:07:30.1656008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,161.03*7C
2024-10-05T19:07:31.1567322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,161.20*76
2024-10-05T19:07:32.1651074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,161.27*50
2024-10-05T19:07:33.1649313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,161.20*5A
2024-10-05T19:07:34.1646679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,161.06*7F
2024-10-05T19:07:35.1644564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,161.07*5D
2024-10-05T19:07:36.1677425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,161.17*73
2024-10-05T19:07:37.1674713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,161.20*76
2024-10-05T19:07:38.1671705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,161.17*7D
2024-10-05T19:07:39.1669533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,161.16*7C
2024-10-05T19:07:40.1678552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,161.24*73
2024-10-05T19:07:41.1665156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,161.41*7A
2024-10-05T19:07:42.1609991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,161.60*73
2024-10-05T19:07:43.1588518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,161.73*74
2024-10-05T19:07:44.1585434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,161.69*5F
2024-10-05T19:07:45.1583215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,161.52*51
2024-10-05T19:07:46.1580686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,161.36*70
2024-10-05T19:07:47.1579120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,161.27*7A
2024-10-05T19:07:48.1577087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,161.28*72
2024-10-05T19:07:49.1609302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,161.38*74
2024-10-05T19:07:50.1605084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,161.45*76
2024-10-05T19:07:51.1602644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,161.54*74
2024-10-05T19:07:52.1600669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,161.68*7D
2024-10-05T19:07:53.1598761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,161.77*74
2024-10-05T19:07:54.1597564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,161.72*7A
2024-10-05T19:07:55.1626549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,161.48*53
2024-10-05T19:07:56.1627717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,161.14*73
2024-10-05T19:07:57.1625811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,160.96*7F
2024-10-05T19:07:58.1623459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,161.06*7D
2024-10-05T19:07:59.1622422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,161.31*78
2024-10-05T19:08:00.1619460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,161.56*7B
2024-10-05T19:08:01.1616697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,161.65*56
2024-10-05T19:08:02.1614815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,161.51*56
2024-10-05T19:08:03.1613147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,161.22*7D
2024-10-05T19:08:04.1611365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,160.92*5E
2024-10-05T19:08:05.1609399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,160.86*79
2024-10-05T19:08:06.1632835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,160.87*70
2024-10-05T19:08:07.1630472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,160.78*52
2024-10-05T19:08:08.1627417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,160.64*5D
2024-10-05T19:08:09.1626783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,160.51*7C
2024-10-05T19:08:10.1624724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,160.41*74
2024-10-05T19:08:11.1539090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,160.35*77
2024-10-05T19:08:12.1619482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,160.32*7F
2024-10-05T19:08:13.1618507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,160.39*7E
2024-10-05T19:08:14.1615980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,160.59*78
2024-10-05T19:08:15.1614215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,160.76*7B
2024-10-05T19:08:16.1611570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,160.76*79
2024-10-05T19:08:17.1641432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,160.68*58
2024-10-05T19:08:18.1638709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,160.65*57
2024-10-05T19:08:19.1637851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,160.56*58
2024-10-05T19:08:20.1636185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,160.35*57
2024-10-05T19:08:21.1633922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,160.15*51
2024-10-05T19:08:22.1537286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,160.01*7F
2024-10-05T19:08:23.1690026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,159.91*7E
2024-10-05T19:08:24.1687819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,159.93*74
2024-10-05T19:08:25.1685379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,160.13*73
2024-10-05T19:08:26.1683410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,160.44*78
2024-10-05T19:08:27.1681311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,160.71*78
2024-10-05T19:08:28.1679218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,160.91*74
2024-10-05T19:08:29.1677318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,161.11*7F
2024-10-05T19:08:30.1518855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,161.17*50
2024-10-05T19:08:31.1673269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,160.96*54
2024-10-05T19:08:32.1671230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,160.64*76
2024-10-05T19:08:33.1512792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,160.48*7F
2024-10-05T19:08:34.1666527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,160.59*57
2024-10-05T19:08:35.1664950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,160.88*71
2024-10-05T19:08:36.1662171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,161.17*78
2024-10-05T19:08:37.1661223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,161.37*7F
2024-10-05T19:08:38.1687456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,161.56*7B
2024-10-05T19:08:39.1573679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,161.74*78
2024-10-05T19:08:40.1555527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,161.85*77
2024-10-05T19:08:41.1553599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,161.97*7F
2024-10-05T19:08:42.1551940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,162.22*7F
2024-10-05T19:08:43.1549199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,162.64*79
2024-10-05T19:08:44.1580897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,162.99*78
2024-10-05T19:08:45.1578212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,163.10*57
2024-10-05T19:08:46.1575604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,163.07*50
2024-10-05T19:08:47.1574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,162.95*5A
2024-10-05T19:08:48.1571414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,162.75*7E
2024-10-05T19:08:49.1590919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,162.60*79
2024-10-05T19:08:50.1589125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,162.59*72
2024-10-05T19:08:51.1626490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,162.74*7A
2024-10-05T19:08:52.1620660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,162.96*70
2024-10-05T19:08:53.1618707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,163.24*7B
2024-10-05T19:08:54.1616354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,163.44*76
2024-10-05T19:08:55.1614058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,163.34*7D
2024-10-05T19:08:56.1633532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,163.02*54
2024-10-05T19:08:57.1630899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,162.63*57
2024-10-05T19:08:58.1629023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,162.38*5C
2024-10-05T19:08:59.1627307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,162.42*79
2024-10-05T19:09:00.1737910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,162.63*7A
2024-10-05T19:09:01.1682612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,162.86*76
2024-10-05T19:09:02.1682128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,163.04*73
2024-10-05T19:09:03.1610095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,163.09*7A
2024-10-05T19:09:04.1607000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,162.97*78
2024-10-05T19:09:05.1604363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,162.72*74
2024-10-05T19:09:06.1601697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,162.38*70
2024-10-05T19:09:07.1601178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,162.04*76
2024-10-05T19:09:08.1597926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,161.83*50
2024-10-05T19:09:09.1596130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,161.79*51
2024-10-05T19:09:10.1593705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,161.80*7E
2024-10-05T19:09:11.1591458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,161.75*71
2024-10-05T19:09:12.1590201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,161.69*75
2024-10-05T19:09:13.1640819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,161.77*73
2024-10-05T19:09:14.1638546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,161.91*71
2024-10-05T19:09:15.1636534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,162.01*7C
2024-10-05T19:09:16.1680939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,162.07*73
2024-10-05T19:09:17.1681483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,162.12*72
2024-10-05T19:09:18.1680968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,162.03*72
2024-10-05T19:09:19.1677974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,161.70*7E
2024-10-05T19:09:20.1519612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,161.26*5C
2024-10-05T19:09:21.1559193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,160.95*5F
2024-10-05T19:09:22.1557313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,160.84*70
2024-10-05T19:09:23.1577295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,160.83*7E
2024-10-05T19:09:24.1549815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,160.91*7D
2024-10-05T19:09:25.1635022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,161.17*70
2024-10-05T19:09:26.1632146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,161.56*72
2024-10-05T19:09:27.1631059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,161.85*7A
2024-10-05T19:09:28.1656335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,161.95*73
2024-10-05T19:09:29.1555947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,161.94*7D
2024-10-05T19:09:30.1554444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,161.80*7C
2024-10-05T19:09:31.1551579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,161.59*79
2024-10-05T19:09:32.1550044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,161.42*5C
2024-10-05T19:09:33.1574735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,161.28*57
2024-10-05T19:09:34.1572579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,161.14*51
2024-10-05T19:09:35.1570785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,160.98*55
2024-10-05T19:09:36.1569169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,160.95*75
2024-10-05T19:09:37.1590620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,161.10*7A
2024-10-05T19:09:38.1588338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,161.37*70
2024-10-05T19:09:39.1585572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,161.70*7D
2024-10-05T19:09:40.1606713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,162.00*71
2024-10-05T19:09:41.1634120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,162.30*70
2024-10-05T19:09:42.1674413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,162.46*7F
2024-10-05T19:09:43.1559372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,162.31*59
2024-10-05T19:09:44.1557309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,161.88*7E
2024-10-05T19:09:45.1555287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,161.42*5C
2024-10-05T19:09:46.1553206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,161.13*7A
2024-10-05T19:09:47.1551796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,161.14*70
2024-10-05T19:09:48.1549739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,161.37*7D
2024-10-05T19:09:49.1547574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,161.69*72
2024-10-05T19:09:50.1545615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,161.99*79
2024-10-05T19:09:51.1543810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,162.26*57
2024-10-05T19:09:52.1541641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,162.56*5B
2024-10-05T19:09:53.1539215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,162.83*77
2024-10-05T19:09:54.1537452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,163.03*7B
2024-10-05T19:09:55.1535628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,163.04*77
2024-10-05T19:09:56.1533252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,162.72*5A
2024-10-05T19:09:57.1530909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,162.22*59
2024-10-05T19:09:58.1684746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,161.81*7D
2024-10-05T19:09:59.1683215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,161.68*76
2024-10-05T19:10:00.1681626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,161.79*71
2024-10-05T19:10:01.1679657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,162.01*74
2024-10-05T19:10:02.1677598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,162.35*7F
2024-10-05T19:10:03.1675689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,162.81*78
2024-10-05T19:10:04.1571740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,163.25*7B
2024-10-05T19:10:05.1570931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,163.44*56
2024-10-05T19:10:06.1567061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,163.27*52
2024-10-05T19:10:07.1569383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,162.85*70
2024-10-05T19:10:08.1567696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,162.40*7A
2024-10-05T19:10:09.1565631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,162.11*52
2024-10-05T19:10:10.1563045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,161.93*7E
2024-10-05T19:10:11.1561651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,161.79*75
2024-10-05T19:10:12.1584211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,161.67*77
2024-10-05T19:10:13.1580882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,161.65*73
2024-10-05T19:10:14.1579390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,161.90*76
2024-10-05T19:10:15.1577415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,162.30*7B
2024-10-05T19:10:16.1575343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,162.63*7F
2024-10-05T19:10:17.1572649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,162.81*75
2024-10-05T19:10:18.1571508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,162.82*5D
2024-10-05T19:10:19.1569477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,162.70*50
2024-10-05T19:10:20.1567037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,162.54*7D
2024-10-05T19:10:21.1565650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,162.41*7E
2024-10-05T19:10:22.1562674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,162.28*58
2024-10-05T19:10:23.1560399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,162.15*77
2024-10-05T19:10:24.1570323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,162.07*74
2024-10-05T19:10:25.1557329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,162.02*7B
2024-10-05T19:10:26.1553680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,162.06*71
2024-10-05T19:10:27.1552980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,162.16*7E
2024-10-05T19:10:28.1551103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,162.28*7E
2024-10-05T19:10:29.1528305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,162.39*76
2024-10-05T19:10:30.1526023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,162.55*79
2024-10-05T19:10:31.1524015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,162.77*5A
2024-10-05T19:10:32.1522108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,162.93*5D
2024-10-05T19:10:33.1520121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,162.89*7C
2024-10-05T19:10:34.1517777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,162.56*7F
2024-10-05T19:10:35.1516338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,162.07*73
2024-10-05T19:10:36.1552318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,161.68*5E
2024-10-05T19:10:37.1550292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,161.52*79
2024-10-05T19:10:38.1547920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,161.52*79
2024-10-05T19:10:39.1545724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,161.55*7E
2024-10-05T19:10:40.1543405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,161.65*7C
2024-10-05T19:10:41.1541881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,161.96*77
2024-10-05T19:10:42.1538596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,162.47*79
2024-10-05T19:10:43.1554431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,162.95*76
2024-10-05T19:10:44.1590212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,163.13*79
2024-10-05T19:10:45.1718351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,162.95*5D
2024-10-05T19:10:46.1518003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,162.53*5E
2024-10-05T19:10:47.1515674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.64,161.94*7E
2024-10-05T19:10:48.1514051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.31,161.31*7D
2024-10-05T19:10:49.1614699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.23,160.87*58
2024-10-05T19:10:50.1612065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,160.75*5D
2024-10-05T19:10:51.1610820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,160.87*79
2024-10-05T19:10:52.1608742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,161.18*70
2024-10-05T19:10:53.1609378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,161.59*73
2024-10-05T19:10:54.1607646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.28,162.06*76
2024-10-05T19:10:55.1605134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.32,162.52*7C
2024-10-05T19:10:56.1603434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,162.75*78
2024-10-05T19:10:57.1600178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,162.73*5D
2024-10-05T19:10:58.1599251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,162.59*5A
2024-10-05T19:10:59.1652335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,162.38*7F
2024-10-05T19:11:00.1547415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,162.16*7A
2024-10-05T19:11:01.1545137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,161.97*5D
2024-10-05T19:11:02.1545976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,161.75*57
2024-10-05T19:11:03.1563500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,161.57*71
2024-10-05T19:11:04.1562045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,161.51*78
2024-10-05T19:11:05.1560585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,161.47*75
2024-10-05T19:11:06.1557332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,161.40*74
2024-10-05T19:11:07.1556199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,161.38*79
2024-10-05T19:11:08.1553175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,161.43*79
2024-10-05T19:11:09.1550621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,161.61*72
2024-10-05T19:11:10.1550020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,161.96*7E
2024-10-05T19:11:11.1548050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,162.28*5A
2024-10-05T19:11:12.1545817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,162.36*57
2024-10-05T19:11:13.1543285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,162.25*58
2024-10-05T19:11:14.1542517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,162.05*7A
2024-10-05T19:11:15.1539255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,161.88*7E
2024-10-05T19:11:16.1537805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,161.78*7F
2024-10-05T19:11:17.1535124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,161.72*7F
2024-10-05T19:11:18.1532832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,161.60*77
2024-10-05T19:11:19.1531392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,161.38*5B
2024-10-05T19:11:20.1529022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,161.15*54
2024-10-05T19:11:21.1551303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,161.05*77
2024-10-05T19:11:22.1548360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,161.08*74
2024-10-05T19:11:23.1546880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,161.17*7C
2024-10-05T19:11:24.1545340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,161.33*7F
2024-10-05T19:11:25.1543187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,161.58*70
2024-10-05T19:11:26.1540779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,161.88*70
2024-10-05T19:11:27.1538611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,162.17*72
2024-10-05T19:11:28.1536876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,162.25*7A
2024-10-05T19:11:29.1557391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,162.13*5C
2024-10-05T19:11:30.1554028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,161.96*52
2024-10-05T19:11:31.1551251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,161.70*55
2024-10-05T19:11:32.1549947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,161.34*79
2024-10-05T19:11:33.1583926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,161.00*78
2024-10-05T19:11:34.1582664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,160.81*7B
2024-10-05T19:11:35.1580332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,160.84*7C
2024-10-05T19:11:36.1577731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,161.09*7C
2024-10-05T19:11:37.1576170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,161.54*7E
2024-10-05T19:11:38.1592374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,162.10*7B
2024-10-05T19:11:39.1590485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,162.59*77
2024-10-05T19:11:40.1622235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,162.83*58
2024-10-05T19:11:41.1620102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,162.74*52
2024-10-05T19:11:42.1617955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,162.41*78
2024-10-05T19:11:43.1616321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,162.00*74
2024-10-05T19:11:44.1613194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,161.64*51
2024-10-05T19:11:45.1612299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,161.42*5F
2024-10-05T19:11:46.1610217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,161.36*75
2024-10-05T19:11:47.1607775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,161.50*72
2024-10-05T19:11:48.1606061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.89,161.81*76
2024-10-05T19:11:49.1603697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.22,162.22*75
2024-10-05T19:11:50.1602052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,162.56*78
2024-10-05T19:11:51.1672441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,162.72*5D
2024-10-05T19:11:52.1597669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,162.67*55
2024-10-05T19:11:53.1596030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,162.49*5F
2024-10-05T19:11:54.1593812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,162.26*76
2024-10-05T19:11:55.1591665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,162.07*5A
2024-10-05T19:11:56.1615536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,162.00*53
2024-10-05T19:11:57.1678952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,161.98*7C
2024-10-05T19:11:58.1669039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,161.95*78
2024-10-05T19:11:59.1665749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,161.94*7E
2024-10-05T19:12:00.1662785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,162.07*71
2024-10-05T19:12:01.1661879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,162.24*70
2024-10-05T19:12:02.1660023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,162.21*77
2024-10-05T19:12:03.1536184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,161.99*7C
2024-10-05T19:12:04.1533839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,161.79*75
2024-10-05T19:12:05.1531830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,161.65*54
2024-10-05T19:12:06.1531390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,161.54*71
2024-10-05T19:12:07.1527811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,161.42*55
2024-10-05T19:12:08.1616052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,161.38*5D
2024-10-05T19:12:09.1614351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,161.52*73
2024-10-05T19:12:10.1612195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,161.85*74
2024-10-05T19:12:11.1610270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,162.16*7B
2024-10-05T19:12:12.1608277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,162.33*70
2024-10-05T19:12:13.1606449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,162.41*54
2024-10-05T19:12:14.1603698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,162.39*5F
2024-10-05T19:12:15.1601645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,162.28*56
2024-10-05T19:12:16.1600653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,162.17*76
2024-10-05T19:12:17.1597410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,162.09*55
2024-10-05T19:12:18.1595801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,161.99*54
2024-10-05T19:12:19.1593991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,161.95*58
2024-10-05T19:12:20.1591148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,162.06*7C
2024-10-05T19:12:21.1589821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,162.19*71
2024-10-05T19:12:22.1587317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,162.30*7C
2024-10-05T19:12:23.1646119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,162.40*77
2024-10-05T19:12:24.1556989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,162.48*7F
2024-10-05T19:12:25.1554920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,162.62*77
2024-10-05T19:12:26.1554057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,162.85*79
2024-10-05T19:12:27.1551743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,163.03*7E
2024-10-05T19:12:28.1548438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,163.00*76
2024-10-05T19:12:29.1547675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.57,162.71*7A
2024-10-05T19:12:30.1627758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,162.36*7F
2024-10-05T19:12:31.1626012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,162.18*73
2024-10-05T19:12:32.1623419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,162.15*7D
2024-10-05T19:12:33.1623240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,162.25*7B
2024-10-05T19:12:34.1640311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,162.43*74
2024-10-05T19:12:35.1637905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,162.54*57
2024-10-05T19:12:36.1635654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,162.54*5C
2024-10-05T19:12:37.1633893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,162.54*7F
2024-10-05T19:12:38.1670394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,162.55*79
2024-10-05T19:12:39.1558222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,162.56*77
2024-10-05T19:12:40.1575941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,162.58*74
2024-10-05T19:12:41.1605965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,162.56*78
2024-10-05T19:12:42.1605059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,162.55*5D
2024-10-05T19:12:43.1577007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,162.65*7C
2024-10-05T19:12:44.1601379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,162.82*77
2024-10-05T19:12:45.1598984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,162.91*71
2024-10-05T19:12:46.1668113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,162.87*72
2024-10-05T19:12:47.1545731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,162.70*55
2024-10-05T19:12:48.1543855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,162.52*5F
2024-10-05T19:12:49.1542504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,162.48*77
2024-10-05T19:12:50.1539702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,162.57*7E
2024-10-05T19:12:51.1630279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,162.64*7B
2024-10-05T19:12:52.1603447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,162.58*5B
2024-10-05T19:12:53.1600826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,162.45*73
2024-10-05T19:12:54.1598192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,162.36*59
2024-10-05T19:12:55.1596143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,162.36*7D
2024-10-05T19:12:56.1537623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,162.44*7B
2024-10-05T19:12:57.1536646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,162.60*77
2024-10-05T19:12:58.1534068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,162.79*7E
2024-10-05T19:12:59.1532251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,162.94*76
2024-10-05T19:13:00.1530244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,162.98*55
2024-10-05T19:13:01.1528410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,162.85*55
2024-10-05T19:13:02.1525101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,162.60*5D
2024-10-05T19:13:03.1524393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,162.27*75
2024-10-05T19:13:04.1559298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,162.03*55
2024-10-05T19:13:05.1620398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,161.96*5D
2024-10-05T19:13:06.1618580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,161.99*5F
2024-10-05T19:13:07.1615922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,162.03*79
2024-10-05T19:13:08.1614174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,162.03*7E
2024-10-05T19:13:09.1612523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,162.02*73
2024-10-05T19:13:10.1610970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,162.06*70
2024-10-05T19:13:11.1608092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,162.05*70
2024-10-05T19:13:12.1606133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,161.96*73
2024-10-05T19:13:13.1604096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,161.87*5C
2024-10-05T19:13:14.1602497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,161.88*72
2024-10-05T19:13:15.1600041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,162.05*77
2024-10-05T19:13:16.1598662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,162.33*7F
2024-10-05T19:13:17.1596070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,162.68*7F
2024-10-05T19:13:18.1593890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,162.93*59
2024-10-05T19:13:19.1591796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,162.95*5A
2024-10-05T19:13:20.1621770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,162.69*55
2024-10-05T19:13:21.1619894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,162.31*51
2024-10-05T19:13:22.1618383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,161.91*7D
2024-10-05T19:13:23.1615796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,161.52*71
2024-10-05T19:13:24.1614141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,161.25*7B
2024-10-05T19:13:25.1612034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,161.20*7C
2024-10-05T19:13:26.1644459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,161.42*7D
2024-10-05T19:13:27.1642546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,161.84*77
2024-10-05T19:13:28.1640348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,162.37*75
2024-10-05T19:13:29.1637426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,162.82*71
2024-10-05T19:13:30.1683222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,162.99*7F
2024-10-05T19:13:31.1555269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,162.83*53
2024-10-05T19:13:32.1614710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,162.43*5F
2024-10-05T19:13:33.1612898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,162.00*57
2024-10-05T19:13:34.1610074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,161.73*58
2024-10-05T19:13:35.1657880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,161.59*70
2024-10-05T19:13:36.1680277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,161.48*70
2024-10-05T19:13:37.1543718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,161.43*7A
2024-10-05T19:13:38.1540701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,161.39*7D
2024-10-05T19:13:39.1539462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,161.39*7C
2024-10-05T19:13:40.1537379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,161.44*7A
2024-10-05T19:13:41.1536340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,161.45*76
2024-10-05T19:13:42.1567596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,161.52*76
2024-10-05T19:13:43.1565149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,161.82*7F
2024-10-05T19:13:44.1563682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,162.20*74
2024-10-05T19:13:45.1561730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,162.39*52
2024-10-05T19:13:46.1559774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,162.40*56
2024-10-05T19:13:47.1557771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,162.26*5E
2024-10-05T19:13:48.1555884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,162.00*7F
2024-10-05T19:13:49.1553221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,161.79*7C
2024-10-05T19:13:50.1550764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,161.70*5C
2024-10-05T19:13:51.1550498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,161.72*70
2024-10-05T19:13:52.1547092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,161.73*71
2024-10-05T19:13:53.1545519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,161.67*54
2024-10-05T19:13:54.1543893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,161.52*5B
2024-10-05T19:13:55.1541720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,161.48*73
2024-10-05T19:13:56.1539380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,161.56*71
2024-10-05T19:13:57.1537086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,161.67*7D
2024-10-05T19:13:58.1535805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,161.84*78
2024-10-05T19:13:59.1533994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,162.04*76
2024-10-05T19:14:00.1532208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,162.17*70
2024-10-05T19:14:01.1529241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,162.12*52
2024-10-05T19:14:02.1528174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,161.95*54
2024-10-05T19:14:03.1527287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,161.79*5B
2024-10-05T19:14:04.1679778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,161.73*79
2024-10-05T19:14:05.1677361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,161.67*7D
2024-10-05T19:14:06.1582716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,161.52*79
2024-10-05T19:14:07.1580627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,161.39*73
2024-10-05T19:14:08.1578428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,161.39*73
2024-10-05T19:14:09.1567414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,161.52*70
2024-10-05T19:14:10.1565688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,161.69*76
2024-10-05T19:14:11.1563395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,161.84*7D
2024-10-05T19:14:12.1561333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,162.02*7B
2024-10-05T19:14:13.1559358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,162.17*79
2024-10-05T19:14:14.1557516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,162.22*78
2024-10-05T19:14:15.1555237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,162.13*76
2024-10-05T19:14:16.1553333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,162.03*55
2024-10-05T19:14:17.1550996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,162.04*70
2024-10-05T19:14:18.1548994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,162.10*76
2024-10-05T19:14:19.1547363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,162.02*70
2024-10-05T19:14:20.1585481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,161.77*50
2024-10-05T19:14:21.1583096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,161.53*7C
2024-10-05T19:14:22.1582154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,161.40*70
2024-10-05T19:14:23.1579721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,161.49*7C
2024-10-05T19:14:24.1659126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,161.85*73
2024-10-05T19:14:25.1539170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,162.40*78
2024-10-05T19:14:26.1536534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,162.91*7A
2024-10-05T19:14:27.1561144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,163.14*54
2024-10-05T19:14:28.1559363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,163.04*52
2024-10-05T19:14:29.1558686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,162.67*7C
2024-10-05T19:14:30.1555584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.46,162.11*52
2024-10-05T19:14:31.1553394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.01,161.59*5F
2024-10-05T19:14:32.1551409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,161.30*70
2024-10-05T19:14:33.1579700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.16,161.36*7D
2024-10-05T19:14:34.1577853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.63,161.96*77
2024-10-05T19:14:35.1576090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.34,162.92*73
2024-10-05T19:14:36.1572976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.19,163.85*7D
2024-10-05T19:14:37.1571305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.28,164.47*5A
2024-10-05T19:14:38.1569541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,164.58*57
2024-10-05T19:14:39.1567435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,164.12*52
2024-10-05T19:14:40.1565706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.98,163.29*75
2024-10-05T19:14:41.1566788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.66,162.48*77
2024-10-05T19:14:42.1565407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.21,161.88*5F
2024-10-05T19:14:43.1673212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.22,161.61*7D
2024-10-05T19:14:44.1671185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.95,161.72*73
2024-10-05T19:14:45.1668348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.16,162.16*78
2024-10-05T19:14:46.1667544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.57,162.83*70
2024-10-05T19:14:47.1665617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.24,163.49*79
2024-10-05T19:14:48.1663665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,163.92*5F
2024-10-05T19:14:49.1539276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,164.06*57
2024-10-05T19:14:50.1561872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,163.96*5F
2024-10-05T19:14:51.1559811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,163.62*76
2024-10-05T19:14:52.1557981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,163.10*7C
2024-10-05T19:14:53.1556083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,162.56*50
2024-10-05T19:14:54.1553509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,162.10*7C
2024-10-05T19:14:55.1552029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,161.79*7B
2024-10-05T19:14:56.1549820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,161.58*7C
2024-10-05T19:14:57.1548058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,161.46*75
2024-10-05T19:14:58.1545789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,161.59*7D
2024-10-05T19:14:59.1580819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,162.00*7A
2024-10-05T19:15:00.1578426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,162.47*73
2024-10-05T19:15:01.1575426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,162.82*78
2024-10-05T19:15:02.1574487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,162.98*78
2024-10-05T19:15:03.1572935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,163.00*55
2024-10-05T19:15:04.1570715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,162.94*59
2024-10-05T19:15:05.1570614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,162.82*5B
2024-10-05T19:15:06.1568203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,162.61*5A
2024-10-05T19:15:07.1564400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,162.31*76
2024-10-05T19:15:08.1563464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,161.90*77
2024-10-05T19:15:09.1561581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,161.45*72
2024-10-05T19:15:10.1559443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,161.03*7C
2024-10-05T19:15:11.1557492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,160.80*7B
2024-10-05T19:15:12.1554897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,160.85*77
2024-10-05T19:15:13.1577557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,161.17*70
2024-10-05T19:15:14.1575170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,161.66*7D
2024-10-05T19:15:15.1574107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,162.12*78
2024-10-05T19:15:16.1571861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,162.42*71
2024-10-05T19:15:17.1569949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,162.58*79
2024-10-05T19:15:18.1568003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,162.66*55
2024-10-05T19:15:19.1566140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,162.60*55
2024-10-05T19:15:20.1564937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,162.34*56
2024-10-05T19:15:21.1561759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,162.02*56
2024-10-05T19:15:22.1559509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,161.75*76
2024-10-05T19:15:23.1587315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,161.60*7F
2024-10-05T19:15:24.1607193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,161.57*75
2024-10-05T19:15:25.1605103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,161.56*7C
2024-10-05T19:15:26.1602524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,161.63*75
2024-10-05T19:15:27.1600950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,161.74*78
2024-10-05T19:15:28.1669903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,161.72*72
2024-10-05T19:15:29.1667663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,161.66*7D
2024-10-05T19:15:30.1665592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,161.88*7A
2024-10-05T19:15:31.1663981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,162.35*78
2024-10-05T19:15:32.1662754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,162.75*70
2024-10-05T19:15:33.1659885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,162.88*79
2024-10-05T19:15:34.1658116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,162.75*53
2024-10-05T19:15:35.1655203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,162.45*5C
2024-10-05T19:15:36.1653051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,162.03*50
2024-10-05T19:15:37.1651399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,161.58*5A
2024-10-05T19:15:38.1649600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,161.22*72
2024-10-05T19:15:39.1647826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,161.09*74
2024-10-05T19:15:40.1645495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,161.11*7B
2024-10-05T19:15:41.1665719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,161.23*77
2024-10-05T19:15:42.1662964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,161.62*7E
2024-10-05T19:15:43.1660953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,162.25*7B
2024-10-05T19:15:44.1564588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,162.91*72
2024-10-05T19:15:45.1562704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,163.27*7C
2024-10-05T19:15:46.1560497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,163.25*58
2024-10-05T19:15:47.1558964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,163.08*5D
2024-10-05T19:15:48.1555581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,163.02*73
2024-10-05T19:15:49.1624365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,162.97*74
2024-10-05T19:15:50.1620811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,162.76*7F
2024-10-05T19:15:51.1622398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,162.48*59
2024-10-05T19:15:52.1661863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,162.37*7A
2024-10-05T19:15:53.1659678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,162.43*70
2024-10-05T19:15:54.1657822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,162.59*77
2024-10-05T19:15:55.1656004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,162.88*7D
2024-10-05T19:15:56.1653647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,163.20*7C
2024-10-05T19:15:57.1526726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,163.33*7A
2024-10-05T19:15:58.1583581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,163.40*7A
2024-10-05T19:15:59.1581515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,163.51*77
2024-10-05T19:16:00.1579080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,163.51*7B
2024-10-05T19:16:01.1576623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,163.37*7A
2024-10-05T19:16:02.1575044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,163.17*53
2024-10-05T19:16:03.1572992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,163.05*5E
2024-10-05T19:16:04.1593038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,162.90*7E
2024-10-05T19:16:05.1625615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,162.56*70
2024-10-05T19:16:06.1671883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,162.23*7B
2024-10-05T19:16:07.1669571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,162.18*7B
2024-10-05T19:16:08.1571113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,162.37*7C
2024-10-05T19:16:09.1627764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,162.53*7F
2024-10-05T19:16:10.1624979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,162.66*7C
2024-10-05T19:16:11.1623286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,162.76*5B
2024-10-05T19:16:12.1620750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,162.78*51
2024-10-05T19:16:13.1619145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,162.69*72
2024-10-05T19:16:14.1647310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,162.54*55
2024-10-05T19:16:15.1645722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,162.38*5A
2024-10-05T19:16:16.1642860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,162.20*5F
2024-10-05T19:16:17.1640151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,162.00*78
2024-10-05T19:16:18.1639786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,161.88*7A
2024-10-05T19:16:19.1637034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,161.84*77
2024-10-05T19:16:20.1634355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,161.84*75
2024-10-05T19:16:21.1573352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,161.86*70
2024-10-05T19:16:22.1571386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,161.95*75
2024-10-05T19:16:23.1569536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,162.06*7B
2024-10-05T19:16:24.1567731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,162.13*7E
2024-10-05T19:16:25.1566259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,162.07*7F
2024-10-05T19:16:26.1563816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,161.88*7B
2024-10-05T19:16:27.1562127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,161.61*76
2024-10-05T19:16:28.1560089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,161.33*52
2024-10-05T19:16:29.1557250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,161.17*7F
2024-10-05T19:16:30.1587059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,161.18*7E
2024-10-05T19:16:31.1584958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,161.38*70
2024-10-05T19:16:32.1583224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,161.68*7E
2024-10-05T19:16:33.1580839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,161.87*7A
2024-10-05T19:16:34.1578647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,161.84*56
2024-10-05T19:16:35.1576261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,161.69*56
2024-10-05T19:16:36.1599748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,161.61*59
2024-10-05T19:16:37.1637432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,161.59*59
2024-10-05T19:16:38.1635048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,161.60*53
2024-10-05T19:16:39.1632855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,161.66*77
2024-10-05T19:16:40.1631101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,161.68*7D
2024-10-05T19:16:41.1629126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,161.64*7E
2024-10-05T19:16:42.1626864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,161.52*7F
2024-10-05T19:16:43.1625364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,161.36*71
2024-10-05T19:16:44.1623094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,161.29*72
2024-10-05T19:16:45.1620790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,161.31*77
2024-10-05T19:16:46.1619069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,161.43*70
2024-10-05T19:16:47.1617151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,161.68*75
2024-10-05T19:16:48.1615298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,161.91*75
2024-10-05T19:16:49.1613460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,161.92*7B
2024-10-05T19:16:50.1610965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,161.75*77
2024-10-05T19:16:51.1608681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,161.52*76
2024-10-05T19:16:52.1606905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,161.27*73
2024-10-05T19:16:53.1604148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,161.11*70
2024-10-05T19:16:54.1627820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,161.05*72
2024-10-05T19:16:55.1626224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,161.13*54
2024-10-05T19:16:56.1672768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,161.31*52
2024-10-05T19:16:57.1670783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,161.50*7D
2024-10-05T19:16:58.1688797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,161.78*73
2024-10-05T19:16:59.1565219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,162.05*7A
2024-10-05T19:17:00.1661663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,162.25*73
2024-10-05T19:17:01.1615234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,162.41*79
2024-10-05T19:17:02.1661108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,162.44*7F
2024-10-05T19:17:03.1658798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,162.28*77
2024-10-05T19:17:04.1656649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,161.97*52
2024-10-05T19:17:05.1655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,161.56*7C
2024-10-05T19:17:06.1692909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,161.21*73
2024-10-05T19:17:07.1595761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,161.21*73
2024-10-05T19:17:08.1593828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,161.55*7B
2024-10-05T19:17:09.1591860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,162.04*7E
2024-10-05T19:17:10.1589604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,162.52*5D
2024-10-05T19:17:11.1589374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,162.98*50
2024-10-05T19:17:12.1605474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,163.33*59
2024-10-05T19:17:13.1602432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,163.33*7B
2024-10-05T19:17:14.1665407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,163.02*7F
2024-10-05T19:17:15.1663278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,162.58*50
2024-10-05T19:17:16.1679449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,162.21*52
2024-10-05T19:17:17.1677714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,161.96*74
2024-10-05T19:17:18.1675712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,161.88*7A
2024-10-05T19:17:19.1674232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,162.06*72
2024-10-05T19:17:20.1545991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.14,162.47*79
2024-10-05T19:17:21.1545096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.57,163.07*7B
2024-10-05T19:17:22.1543402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.39,163.62*70
2024-10-05T19:17:23.1541935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,163.93*58
2024-10-05T19:17:24.1586546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,163.88*57
2024-10-05T19:17:25.1618881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,163.43*5A
2024-10-05T19:17:26.1643829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.73,162.73*79
2024-10-05T19:17:27.1642383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.19,162.07*5C
2024-10-05T19:17:28.1639708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,161.77*5D
2024-10-05T19:17:29.1638407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,161.88*7D
2024-10-05T19:17:30.1636523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,162.24*78
2024-10-05T19:17:31.1634814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.45,162.77*7A
2024-10-05T19:17:32.1632166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,163.22*77
2024-10-05T19:17:33.1630382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,163.36*7B
2024-10-05T19:17:34.1628123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,163.24*7B
2024-10-05T19:17:35.1625254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,162.97*53
2024-10-05T19:17:36.1624622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,162.58*5A
2024-10-05T19:17:37.1622008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,162.28*5F
2024-10-05T19:17:38.1620300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,162.22*75
2024-10-05T19:17:39.1618194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,162.36*7E
2024-10-05T19:17:40.1615714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,162.61*74
2024-10-05T19:17:41.1614272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,162.76*76
2024-10-05T19:17:42.1542651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,162.79*5E
2024-10-05T19:17:43.1539223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,162.74*50
2024-10-05T19:17:44.1563220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,162.61*50
2024-10-05T19:17:45.1562104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,162.40*79
2024-10-05T19:17:46.1558925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,162.17*76
2024-10-05T19:17:47.1600648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,161.97*7B
2024-10-05T19:17:48.1598358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,161.91*7F
2024-10-05T19:17:49.1596755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,162.13*72
2024-10-05T19:17:50.1594410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,162.50*70
2024-10-05T19:17:51.1591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,162.79*7A
2024-10-05T19:17:52.1590111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,162.96*7C
2024-10-05T19:17:53.1588212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,163.06*55
2024-10-05T19:17:54.1619547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,162.93*55
2024-10-05T19:17:55.1617644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,162.59*56
2024-10-05T19:17:56.1614854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,162.15*7B
2024-10-05T19:17:57.1613105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,161.74*77
2024-10-05T19:17:58.1611592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,161.49*7F
2024-10-05T19:17:59.1609421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,161.48*7C
2024-10-05T19:18:00.1608163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,161.63*79
2024-10-05T19:18:01.1606121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,161.93*76
2024-10-05T19:18:02.1635123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,162.37*7D
2024-10-05T19:18:03.1631954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,162.76*70
2024-10-05T19:18:04.1584208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,162.96*70
2024-10-05T19:18:05.1624343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,162.90*77
2024-10-05T19:18:06.1682656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,162.60*72
2024-10-05T19:18:07.1679408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,162.16*50
2024-10-05T19:18:08.1553907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,161.73*7A
2024-10-05T19:18:09.1551904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,161.42*79
2024-10-05T19:18:10.1550065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,161.37*71
2024-10-05T19:18:11.1548212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,161.55*76
2024-10-05T19:18:12.1544589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,161.83*72
2024-10-05T19:18:13.1749323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,162.09*7B
2024-10-05T19:18:14.1540912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,162.25*70
2024-10-05T19:18:15.1540118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,162.30*71
2024-10-05T19:18:16.1693972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,162.38*79
2024-10-05T19:18:17.1692072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,162.45*75
2024-10-05T19:18:18.1689714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,162.40*73
2024-10-05T19:18:19.1564268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,162.24*70
2024-10-05T19:18:20.1562464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,162.04*5E
2024-10-05T19:18:21.1560513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,161.88*57
2024-10-05T19:18:22.1558013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,161.74*54
2024-10-05T19:18:23.1582416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,161.66*78
2024-10-05T19:18:24.1580899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,161.73*7F
2024-10-05T19:18:25.1577798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,161.99*7A
2024-10-05T19:18:26.1576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,162.16*72
2024-10-05T19:18:27.1575189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,162.17*77
2024-10-05T19:18:28.1572398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,162.15*79
2024-10-05T19:18:29.1570672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,162.19*56
2024-10-05T19:18:30.1569632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,162.26*7A
2024-10-05T19:18:31.1566712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,162.36*7F
2024-10-05T19:18:32.1564727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,162.37*7B
2024-10-05T19:18:33.1586626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,162.28*7A
2024-10-05T19:18:34.1584900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,162.17*78
2024-10-05T19:18:35.1618050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,162.16*77
2024-10-05T19:18:36.1616612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,162.28*7F
2024-10-05T19:18:37.1614181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,162.46*7C
2024-10-05T19:18:38.1612592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,162.51*7F
2024-10-05T19:18:39.1610188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,162.41*7B
2024-10-05T19:18:40.1607636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,162.30*54
2024-10-05T19:18:41.1605490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,162.25*71
2024-10-05T19:18:42.1604167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,162.27*79
2024-10-05T19:18:43.1601827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,162.40*7C
2024-10-05T19:18:44.1599684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.97,162.72*75
2024-10-05T19:18:45.1597501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,163.12*78
2024-10-05T19:18:46.1596216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,163.38*75
2024-10-05T19:18:47.1593185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,163.41*5B
2024-10-05T19:18:48.1592714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,163.29*54
2024-10-05T19:18:49.1589912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,162.99*58
2024-10-05T19:18:50.1587578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,162.58*71
2024-10-05T19:18:51.1584656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,162.20*58
2024-10-05T19:18:52.1583905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,162.04*79
2024-10-05T19:18:53.1582275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,162.15*79
2024-10-05T19:18:54.1637837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,162.34*71
2024-10-05T19:18:55.1657385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,162.48*72
2024-10-05T19:18:56.1655384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,162.56*7A
2024-10-05T19:18:57.1653801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,162.65*75
2024-10-05T19:18:58.1680986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,162.70*70
2024-10-05T19:18:59.1678832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,162.71*7D
2024-10-05T19:19:00.1677279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,162.68*71
2024-10-05T19:19:01.1674935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,162.62*7D
2024-10-05T19:19:02.1570270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,162.53*53
2024-10-05T19:19:03.1568004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,162.38*54
2024-10-05T19:19:04.1565580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,162.19*56
2024-10-05T19:19:05.1563897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,162.08*7D
2024-10-05T19:19:06.1561073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,162.10*79
2024-10-05T19:19:07.1560827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,162.13*78
2024-10-05T19:19:08.1559368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,162.04*7D
2024-10-05T19:19:09.1647235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,161.92*55
2024-10-05T19:19:10.1680852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,161.84*55
2024-10-05T19:19:11.1678922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,161.94*75
2024-10-05T19:19:12.1675740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,162.22*7C
2024-10-05T19:19:13.1674111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,162.52*7B
2024-10-05T19:19:14.1576374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,162.74*7A
2024-10-05T19:19:15.1573892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,162.80*71
2024-10-05T19:19:16.1572494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,162.68*75
2024-10-05T19:19:17.1570756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,162.51*73
2024-10-05T19:19:18.1568778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,162.37*77
2024-10-05T19:19:19.1590046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,162.23*7E
2024-10-05T19:19:20.1587976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,162.08*70
2024-10-05T19:19:21.1586418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,161.88*74
2024-10-05T19:19:22.1584510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,161.68*7E
2024-10-05T19:19:23.1582728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,161.58*72
2024-10-05T19:19:24.1580445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,161.69*71
2024-10-05T19:19:25.1578809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,161.95*7B
2024-10-05T19:19:26.1576252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,162.31*78
2024-10-05T19:19:27.1573339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,162.58*79
2024-10-05T19:19:28.1571336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,162.73*5D
2024-10-05T19:19:29.1569236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,162.81*54
2024-10-05T19:19:30.1568368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,162.88*7F
2024-10-05T19:19:31.1566147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,162.89*78
2024-10-05T19:19:32.1564300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,162.74*77
2024-10-05T19:19:33.1562342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,162.39*50
2024-10-05T19:19:34.1560299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,161.94*5A
2024-10-05T19:19:35.1558397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,161.59*5A
2024-10-05T19:19:36.1576132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,161.44*72
2024-10-05T19:19:37.1574766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,161.59*78
2024-10-05T19:19:38.1572245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,161.86*7C
2024-10-05T19:19:39.1569782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,162.08*7F
2024-10-05T19:19:40.1567736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,162.27*73
2024-10-05T19:19:41.1566023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,162.42*7D
2024-10-05T19:19:42.1564717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,162.40*53
2024-10-05T19:19:43.1562513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,162.28*5D
2024-10-05T19:19:44.1560443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,162.16*7C
2024-10-05T19:19:45.1558288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,162.07*7F
2024-10-05T19:19:46.1587901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,162.09*73
2024-10-05T19:19:47.1585958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,162.10*7F
2024-10-05T19:19:48.1584223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,162.04*72
2024-10-05T19:19:49.1581614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,161.93*71
2024-10-05T19:19:50.1580153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,161.83*74
2024-10-05T19:19:51.1578181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,161.72*71
2024-10-05T19:19:52.1576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,161.62*7F
2024-10-05T19:19:53.1573712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,161.48*79
2024-10-05T19:19:54.1571645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,161.33*55
2024-10-05T19:19:55.1570196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,161.37*7B
2024-10-05T19:19:56.1568630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,161.52*71
2024-10-05T19:19:57.1565894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,161.58*71
2024-10-05T19:19:58.1563458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,161.61*7A
2024-10-05T19:19:59.1562005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,161.61*7A
2024-10-05T19:20:00.1559438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,161.53*7A
2024-10-05T19:20:01.1558445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,161.44*7E
2024-10-05T19:20:02.1556470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,161.47*70
2024-10-05T19:20:03.1554106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,161.65*77
2024-10-05T19:20:04.1552222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,161.80*59
2024-10-05T19:20:05.1586469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,161.77*5E
2024-10-05T19:20:06.1584600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,161.61*51
2024-10-05T19:20:07.1582305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,161.44*53
2024-10-05T19:20:08.1581556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,161.36*7C
2024-10-05T19:20:09.1579157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,161.37*70
2024-10-05T19:20:10.1576852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,161.42*75
2024-10-05T19:20:11.1573949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,161.51*7A
2024-10-05T19:20:12.1572689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,161.65*71
2024-10-05T19:20:13.1570580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,161.91*77
2024-10-05T19:20:14.1569113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,162.29*71
2024-10-05T19:20:15.1633518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,162.57*7B
2024-10-05T19:20:16.1674266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,162.64*5C
2024-10-05T19:20:17.1671432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,162.60*52
2024-10-05T19:20:18.1670043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,162.43*56
2024-10-05T19:20:19.1667012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,162.11*57
2024-10-05T19:20:20.1665761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,161.82*52
2024-10-05T19:20:21.1663873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,161.86*78
2024-10-05T19:20:22.1662458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,162.09*78
2024-10-05T19:20:23.1660035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,162.24*7D
2024-10-05T19:20:24.1658130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,162.32*79
2024-10-05T19:20:25.1656394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,162.42*7E
2024-10-05T19:20:26.1654343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,162.50*7B
2024-10-05T19:20:27.1651883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,162.55*71
2024-10-05T19:20:28.1649545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,162.72*7E
2024-10-05T19:20:29.1719152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,162.92*70
2024-10-05T19:20:30.1646602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,162.95*50
2024-10-05T19:20:31.1644520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,162.93*56
2024-10-05T19:20:32.1642479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,162.92*56
2024-10-05T19:20:33.1659606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,162.75*7D
2024-10-05T19:20:34.1657922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,162.43*79
2024-10-05T19:20:35.1689054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,162.19*79
2024-10-05T19:20:36.1686713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,162.18*7E
2024-10-05T19:20:37.1684761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,162.38*78
2024-10-05T19:20:38.1682382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,162.66*79
2024-10-05T19:20:39.1680092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,162.87*72
2024-10-05T19:20:40.1678976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,162.96*50
2024-10-05T19:20:41.1560560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,162.96*5B
2024-10-05T19:20:42.1674585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,162.88*55
2024-10-05T19:20:43.1672834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,162.68*5C
2024-10-05T19:20:44.1671167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,162.30*56
2024-10-05T19:20:45.1669332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,161.95*54
2024-10-05T19:20:46.1666719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,161.77*78
2024-10-05T19:20:47.1664978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,161.75*72
2024-10-05T19:20:48.1662041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,161.86*7E
2024-10-05T19:20:49.1661052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,162.03*79
2024-10-05T19:20:50.1658415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,162.20*7D
2024-10-05T19:20:51.1702614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,162.31*79
2024-10-05T19:20:52.1544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,162.33*58
2024-10-05T19:20:53.1564947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,162.39*58
2024-10-05T19:20:54.1563770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,162.42*56
2024-10-05T19:20:55.1561093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,162.31*5D
2024-10-05T19:20:56.1559329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,162.16*77
2024-10-05T19:20:57.1556606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,162.05*7E
2024-10-05T19:20:58.1554443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,161.99*76
2024-10-05T19:20:59.1552784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,161.97*7B
2024-10-05T19:21:00.1706030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,162.08*79
2024-10-05T19:21:01.1705375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,162.31*7F
2024-10-05T19:21:02.1702919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,162.52*7F
2024-10-05T19:21:03.1545140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,162.59*5C
2024-10-05T19:21:04.1542588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,162.51*55
2024-10-05T19:21:05.1540793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,162.40*5D
2024-10-05T19:21:06.1695115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,162.36*72
2024-10-05T19:21:07.1692615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,162.37*7C
2024-10-05T19:21:08.1578662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,162.44*7C
2024-10-05T19:21:09.1576589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,162.46*78
2024-10-05T19:21:10.1602976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,162.36*52
2024-10-05T19:21:11.1601311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,162.24*51
2024-10-05T19:21:12.1598854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,162.16*70
2024-10-05T19:21:13.1597129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,162.14*71
2024-10-05T19:21:14.1594770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,162.09*72
2024-10-05T19:21:15.1593255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,161.96*75
2024-10-05T19:21:16.1591969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,161.91*7F
2024-10-05T19:21:17.1589002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,162.01*7C
2024-10-05T19:21:18.1587912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,162.16*7F
2024-10-05T19:21:19.1585435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,162.29*5E
2024-10-05T19:21:20.1583400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,162.32*50
2024-10-05T19:21:21.1580928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,162.28*5B
2024-10-05T19:21:22.1578857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,162.15*58
2024-10-05T19:21:23.1576788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,161.87*7C
2024-10-05T19:21:24.1574715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,161.55*54
2024-10-05T19:21:25.1573008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,161.31*7D
2024-10-05T19:21:26.1570307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,161.20*7A
2024-10-05T19:21:27.1569090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,161.29*72
2024-10-05T19:21:28.1606304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.01,161.59*72
2024-10-05T19:21:29.1605152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,161.91*7E
2024-10-05T19:21:30.1602176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,162.05*70
2024-10-05T19:21:31.1600145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,162.02*7F
2024-10-05T19:21:32.1624184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,162.00*57
2024-10-05T19:21:33.1657961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,161.95*5A
2024-10-05T19:21:34.1560294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,161.94*5A
2024-10-05T19:21:35.1558170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,162.04*55
2024-10-05T19:21:36.1556061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,162.06*5B
2024-10-05T19:21:37.1580604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,161.86*5D
2024-10-05T19:21:38.1609562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,161.46*78
2024-10-05T19:21:39.1576921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,161.11*70
2024-10-05T19:21:40.1574578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,161.02*7C
2024-10-05T19:21:41.1572595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.89,161.18*7C
2024-10-05T19:21:42.1570724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.25,161.52*71
2024-10-05T19:21:43.1569127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,161.89*7F
2024-10-05T19:21:44.1596424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,162.11*59
2024-10-05T19:21:45.1648532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,162.07*52
2024-10-05T19:21:46.1672316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,161.80*75
2024-10-05T19:21:47.1670261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,161.50*55
2024-10-05T19:21:48.1668350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.00,161.40*7B
2024-10-05T19:21:49.1666320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,161.52*78
2024-10-05T19:21:50.1663982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,161.68*7E
2024-10-05T19:21:51.1686213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,161.82*50
2024-10-05T19:21:52.1684017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,161.87*56
2024-10-05T19:21:53.1681949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,161.76*5A
2024-10-05T19:21:54.1679485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,161.60*5A
2024-10-05T19:21:55.1678860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,161.49*5B
2024-10-05T19:21:56.1705858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,161.47*7D
2024-10-05T19:21:57.1704212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,161.49*7B
2024-10-05T19:21:58.1701958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,161.48*7C
2024-10-05T19:21:59.1699389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,161.45*7A
2024-10-05T19:22:00.1697581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,161.50*7F
2024-10-05T19:22:01.1695107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,161.76*76
2024-10-05T19:22:02.1693583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,162.20*7E
2024-10-05T19:22:03.1563039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,162.64*71
2024-10-05T19:22:04.1560824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,162.98*72
2024-10-05T19:22:05.1560103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,163.02*55
2024-10-05T19:22:06.1557555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,162.60*5E
2024-10-05T19:22:07.1554745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,161.99*7A
2024-10-05T19:22:08.1604265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,161.52*55
2024-10-05T19:22:09.1601255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,161.35*5D
2024-10-05T19:22:10.1599880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,161.50*7E
2024-10-05T19:22:11.1597889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,161.93*7C
2024-10-05T19:22:12.1595599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,162.42*7A
2024-10-05T19:22:13.1593529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,162.82*78
2024-10-05T19:22:14.1591593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,163.00*74
2024-10-05T19:22:15.1589404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,163.05*74
2024-10-05T19:22:16.1587938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,163.03*7B
2024-10-05T19:22:17.1585467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,162.99*71
2024-10-05T19:22:18.1609828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,163.05*72
2024-10-05T19:22:19.1607840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,163.20*71
2024-10-05T19:22:20.1605926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,163.30*72
2024-10-05T19:22:21.1603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,163.38*59
2024-10-05T19:22:22.1601995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.19,163.39*55
2024-10-05T19:22:23.1600297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,163.27*5B
2024-10-05T19:22:24.1598077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,163.07*58
2024-10-05T19:22:25.1596036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,162.90*75
2024-10-05T19:22:26.1593919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,162.76*76
2024-10-05T19:22:27.1618772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,162.83*77
2024-10-05T19:22:28.1616669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,163.02*79
2024-10-05T19:22:29.1614493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,163.24*7A
2024-10-05T19:22:30.1613021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,163.47*73
2024-10-05T19:22:31.1610637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,163.67*79
2024-10-05T19:22:32.1607711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,163.75*78
2024-10-05T19:22:33.1632749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,163.65*71
2024-10-05T19:22:34.1659043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,163.35*56
2024-10-05T19:22:35.1560320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,162.95*51
2024-10-05T19:22:36.1559611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,162.55*5C
2024-10-05T19:22:37.1557614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,162.23*5B
2024-10-05T19:22:38.1555244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,162.06*7A
2024-10-05T19:22:39.1553765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,162.03*76
2024-10-05T19:22:40.1575057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,162.09*7A
2024-10-05T19:22:41.1573342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,162.17*7C
2024-10-05T19:22:42.1571243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,162.23*7D
2024-10-05T19:22:43.1568647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,162.34*75
2024-10-05T19:22:44.1587800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,162.50*78
2024-10-05T19:22:45.1586333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,162.60*75
2024-10-05T19:22:46.1583442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,162.46*7D
2024-10-05T19:22:47.1582408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,162.16*7A
2024-10-05T19:22:48.1580287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,161.83*77
2024-10-05T19:22:49.1578173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,161.53*7E
2024-10-05T19:22:50.1647720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,161.32*76
2024-10-05T19:22:51.1573720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,161.23*79
2024-10-05T19:22:52.1636690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,161.29*7A
2024-10-05T19:22:53.1634174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,161.42*7B
2024-10-05T19:22:54.1632868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,161.53*59
2024-10-05T19:22:55.1631417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,161.44*54
2024-10-05T19:22:56.1630384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,161.23*7A
2024-10-05T19:22:57.1663442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,160.96*5D
2024-10-05T19:22:58.1697375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,160.69*5D
2024-10-05T19:22:59.1694774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,160.54*7E
2024-10-05T19:23:00.1692578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,160.62*7F
2024-10-05T19:23:01.1602214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,160.83*72
2024-10-05T19:23:02.1600912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,161.10*75
2024-10-05T19:23:03.1598929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,161.44*7C
2024-10-05T19:23:04.1596029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,161.68*7F
2024-10-05T19:23:05.1594237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,161.73*52
2024-10-05T19:23:06.1591378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,161.62*56
2024-10-05T19:23:07.1590607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,161.25*7F
2024-10-05T19:23:08.1588238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,160.71*74
2024-10-05T19:23:09.1617508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,160.22*57
2024-10-05T19:23:10.1636216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,160.10*71
2024-10-05T19:23:11.1635203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,160.46*7B
2024-10-05T19:23:12.1632364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.53,161.11*7E
2024-10-05T19:23:13.1629865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.30,161.80*76
2024-10-05T19:23:14.1628830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.48,162.41*72
2024-10-05T19:23:15.1657999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,162.79*54
2024-10-05T19:23:16.1655874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,162.83*5F
2024-10-05T19:23:17.1654088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,162.63*55
2024-10-05T19:23:18.1533817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,162.30*7E
2024-10-05T19:23:19.1686197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,161.87*70
2024-10-05T19:23:20.1684703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,161.41*55
2024-10-05T19:23:21.1702831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,161.16*5B
2024-10-05T19:23:22.1701219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,161.29*74
2024-10-05T19:23:23.1698621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,161.70*7E
2024-10-05T19:23:24.1696376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.93,162.23*7F
2024-10-05T19:23:25.1693845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.24,162.62*7E
2024-10-05T19:23:26.1692823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,162.83*7F
2024-10-05T19:23:27.1565475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,162.91*78
2024-10-05T19:23:28.1564838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,162.96*58
2024-10-05T19:23:29.1562485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,163.05*70
2024-10-05T19:23:30.1560869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,163.04*7A
2024-10-05T19:23:31.1579474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,162.88*59
2024-10-05T19:23:32.1625365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,162.65*57
2024-10-05T19:23:33.1622974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,162.44*79
2024-10-05T19:23:34.1621512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,162.29*71
2024-10-05T19:23:35.1620279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,162.26*78
2024-10-05T19:23:36.1617342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,162.33*71
2024-10-05T19:23:37.1615085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,162.43*78
2024-10-05T19:23:38.1649269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,162.64*7E
2024-10-05T19:23:39.1646788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,162.93*75
2024-10-05T19:23:40.1644631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,163.15*7A
2024-10-05T19:23:41.1642577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,163.27*78
2024-10-05T19:23:42.1669198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,163.31*5E
2024-10-05T19:23:43.1667157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,163.25*73
2024-10-05T19:23:44.1665437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,163.10*50
2024-10-05T19:23:45.1662875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,162.89*75
2024-10-05T19:23:46.1660912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,162.61*7A
2024-10-05T19:23:47.1659034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,162.24*79
2024-10-05T19:23:48.1684398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,161.92*5D
2024-10-05T19:23:49.1681632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,161.77*7A
2024-10-05T19:23:50.1679663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,161.86*77
2024-10-05T19:23:51.1678158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,162.11*7C
2024-10-05T19:23:52.1676220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,162.36*74
2024-10-05T19:23:53.1674166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,162.55*7F
2024-10-05T19:23:54.1671653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,162.65*7A
2024-10-05T19:23:55.1669676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,162.60*7D
2024-10-05T19:23:56.1668095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,162.44*7F
2024-10-05T19:23:57.1577131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,162.24*52
2024-10-05T19:23:58.1575836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,162.00*72
2024-10-05T19:23:59.1572764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,161.81*73
2024-10-05T19:24:00.1653540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,161.73*70
2024-10-05T19:24:01.1651632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,161.79*71
2024-10-05T19:24:02.1649722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,161.97*7A
2024-10-05T19:24:03.1647334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,162.13*7D
2024-10-05T19:24:04.1645402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,162.09*7B
2024-10-05T19:24:05.1643456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,161.89*5D
2024-10-05T19:24:06.1552384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,161.71*5D
2024-10-05T19:24:07.1549829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,161.64*58
2024-10-05T19:24:08.1548115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,161.56*50
2024-10-05T19:24:09.1702727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,161.42*54
2024-10-05T19:24:10.1569269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,161.36*55
2024-10-05T19:24:11.1568262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,161.43*79
2024-10-05T19:24:12.1587991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,161.50*74
2024-10-05T19:24:13.1615960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,161.58*7F
2024-10-05T19:24:14.1567318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,161.82*72
2024-10-05T19:24:15.1613292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,162.23*74
2024-10-05T19:24:16.1610893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,162.66*70
2024-10-05T19:24:17.1608686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,162.73*5C
2024-10-05T19:24:18.1606424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,162.35*52
2024-10-05T19:24:19.1604615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,161.73*57
2024-10-05T19:24:20.1602761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,161.18*7F
2024-10-05T19:24:21.1601187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,160.84*54
2024-10-05T19:24:22.1660305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,160.71*50
2024-10-05T19:24:23.1658558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.31,160.74*77
2024-10-05T19:24:24.1656771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,160.95*7B
2024-10-05T19:24:25.1654571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,161.31*7A
2024-10-05T19:24:26.1557050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.79,161.79*77
2024-10-05T19:24:27.1555053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.13,162.36*73
2024-10-05T19:24:28.1709216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,162.88*77
2024-10-05T19:24:29.1706792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,163.16*76
2024-10-05T19:24:30.1549441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,163.13*53
2024-10-05T19:24:31.1547349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,162.85*73
2024-10-05T19:24:32.1544602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.78,162.50*7F
2024-10-05T19:24:33.1543683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,162.16*7A
2024-10-05T19:24:34.1577587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,161.76*74
2024-10-05T19:24:35.1577656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,161.30*73
2024-10-05T19:24:36.1576868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,161.06*71
2024-10-05T19:24:37.1574165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.78,161.12*74
2024-10-05T19:24:38.1571860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.74,161.46*78
2024-10-05T19:24:39.1612188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.51,162.13*78
2024-10-05T19:24:40.1610364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.64,162.83*7A
2024-10-05T19:24:41.1607986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,163.32*7D
2024-10-05T19:24:42.1607043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,163.55*50
2024-10-05T19:24:43.1604447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,163.52*78
2024-10-05T19:24:44.1602270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,163.28*72
2024-10-05T19:24:45.1600454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.12,162.92*72
2024-10-05T19:24:46.1599452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,162.58*74
2024-10-05T19:24:47.1596370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,162.33*54
2024-10-05T19:24:48.1593510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,162.15*57
2024-10-05T19:24:49.1591959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,161.99*78
2024-10-05T19:24:50.1590155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,161.91*77
2024-10-05T19:24:51.1587951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.06,161.96*73
2024-10-05T19:24:52.1585987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.62,162.13*7B
2024-10-05T19:24:53.1583991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.87,162.38*77
2024-10-05T19:24:54.1582392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,162.69*77
2024-10-05T19:24:55.1610090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,163.00*55
2024-10-05T19:24:56.1607996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,163.17*5F
2024-10-05T19:24:57.1605406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,163.21*78
2024-10-05T19:24:58.1603692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,163.10*5F
2024-10-05T19:24:59.1601637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,162.85*5D
2024-10-05T19:25:00.1652404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,162.53*59
2024-10-05T19:25:01.1650754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,162.18*51
2024-10-05T19:25:02.1648622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,161.90*5D
2024-10-05T19:25:03.1647356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,161.82*73
2024-10-05T19:25:04.1686908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,161.88*74
2024-10-05T19:25:05.1685000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,161.96*74
2024-10-05T19:25:06.1576156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,162.14*79
2024-10-05T19:25:07.1594743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,162.30*7B
2024-10-05T19:25:08.1593795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,162.31*74
2024-10-05T19:25:09.1591202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,162.23*79
2024-10-05T19:25:10.1588570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,162.22*52
2024-10-05T19:25:11.1587882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,162.32*79
2024-10-05T19:25:12.1585957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,162.47*7D
2024-10-05T19:25:13.1612820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,162.44*7F
2024-10-05T19:25:14.1611050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,162.21*59
2024-10-05T19:25:15.1608506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,162.00*57
2024-10-05T19:25:16.1607216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,161.88*5B
2024-10-05T19:25:17.1604725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,161.83*7F
2024-10-05T19:25:18.1603640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,161.81*77
2024-10-05T19:25:19.1628314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,161.75*79
2024-10-05T19:25:20.1625860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,161.68*75
2024-10-05T19:25:21.1681098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,161.66*79
2024-10-05T19:25:22.1679610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,161.77*76
2024-10-05T19:25:23.1674774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,161.89*7B
2024-10-05T19:25:24.1703685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,161.92*7C
2024-10-05T19:25:25.1700278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,161.87*78
2024-10-05T19:25:26.1698575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,161.81*52
2024-10-05T19:25:27.1696392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,161.78*56
2024-10-05T19:25:28.1695879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,161.80*7E
2024-10-05T19:25:29.1692309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,161.88*79
2024-10-05T19:25:30.1690643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,162.01*78
2024-10-05T19:25:31.1688795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,162.11*74
2024-10-05T19:25:32.1686618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,162.08*74
2024-10-05T19:25:33.1684934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,161.88*7B
2024-10-05T19:25:34.1682925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,161.54*7E
2024-10-05T19:25:35.1680052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,161.19*52
2024-10-05T19:25:36.1678104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,161.00*7D
2024-10-05T19:25:37.1675822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,161.15*79
2024-10-05T19:25:38.1571160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.84,161.53*7F
2024-10-05T19:25:39.1649333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,161.89*73
2024-10-05T19:25:40.1646499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,162.11*53
2024-10-05T19:25:41.1566565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,162.18*52
2024-10-05T19:25:42.1617126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,162.18*79
2024-10-05T19:25:43.1615959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,162.22*76
2024-10-05T19:25:44.1614343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,162.30*7D
2024-10-05T19:25:45.1612044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,162.36*56
2024-10-05T19:25:46.1610082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,162.35*5B
2024-10-05T19:25:47.1657912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,162.14*53
2024-10-05T19:25:48.1656550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,161.74*59
2024-10-05T19:25:49.1655688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,161.36*7B
2024-10-05T19:25:50.1652936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,161.19*7F
2024-10-05T19:25:51.1650257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.15,161.25*7A
2024-10-05T19:25:52.1648711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.82,161.49*7E
2024-10-05T19:25:53.1646295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,161.79*70
2024-10-05T19:25:54.1644666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,162.08*7C
2024-10-05T19:25:55.1642674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,162.27*51
2024-10-05T19:25:56.1640361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,162.43*70
2024-10-05T19:25:57.1638639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,162.63*54
2024-10-05T19:25:58.1635807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,162.79*52
2024-10-05T19:25:59.1634388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,162.87*7A
2024-10-05T19:26:00.1632487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,162.80*5B
2024-10-05T19:26:01.1630431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,162.64*52
2024-10-05T19:26:02.1627946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,162.44*7E
2024-10-05T19:26:03.1626583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,162.22*7A
2024-10-05T19:26:04.1624013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,162.03*7F
2024-10-05T19:26:05.1623482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,161.92*76
2024-10-05T19:26:06.1657201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,161.92*73
2024-10-05T19:26:07.1654927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,162.03*78
2024-10-05T19:26:08.1652912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.52,162.31*7A
2024-10-05T19:26:09.1721378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.54,162.72*71
2024-10-05T19:26:10.1649315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,163.20*7E
2024-10-05T19:26:11.1646975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,163.53*5F
2024-10-05T19:26:12.1644987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,163.51*55
2024-10-05T19:26:13.1642487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,163.26*53
2024-10-05T19:26:14.1641227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,162.93*78
2024-10-05T19:26:15.1673245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,162.47*58
2024-10-05T19:26:16.1670930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,162.04*50
2024-10-05T19:26:17.1669031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,161.84*7C
2024-10-05T19:26:18.1667438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,161.90*7E
2024-10-05T19:26:19.1664815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,162.07*77
2024-10-05T19:26:20.1662978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,162.22*7A
2024-10-05T19:26:21.1660468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,162.30*75
2024-10-05T19:26:22.1658649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,162.42*7E
2024-10-05T19:26:23.1682895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,162.55*7E
2024-10-05T19:26:24.1680340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,162.67*7D
2024-10-05T19:26:25.1678611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,162.71*71
2024-10-05T19:26:26.1572203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,162.63*77
2024-10-05T19:26:27.1573175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,162.43*54
2024-10-05T19:26:28.1571679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,162.05*5D
2024-10-05T19:26:29.1568722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,161.64*59
2024-10-05T19:26:30.1591843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,161.43*79
2024-10-05T19:26:31.1591257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,161.43*7D
2024-10-05T19:26:32.1696514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,161.49*7B
2024-10-05T19:26:33.1693941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,161.60*76
2024-10-05T19:26:34.1691512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,161.81*5B
2024-10-05T19:26:35.1690582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,161.99*54
2024-10-05T19:26:36.1693369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,162.03*52
2024-10-05T19:26:37.1686446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,161.85*7C
2024-10-05T19:26:38.1683610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,161.56*5A
2024-10-05T19:26:39.1682383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,161.39*5E
2024-10-05T19:26:40.1680158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,161.43*7A
2024-10-05T19:26:41.1678249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,161.60*77
2024-10-05T19:26:42.1676607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,161.80*72
2024-10-05T19:26:43.1675096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,161.84*7E
2024-10-05T19:26:44.1672465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,161.73*7C
2024-10-05T19:26:45.1699830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,161.60*57
2024-10-05T19:26:46.1698525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,161.50*59
2024-10-05T19:26:47.1695701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,161.47*7B
2024-10-05T19:26:48.1717859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,161.44*7A
2024-10-05T19:26:49.1591490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,161.40*70
2024-10-05T19:26:50.1590252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,161.38*7F
2024-10-05T19:26:51.1587839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,161.38*7F
2024-10-05T19:26:52.1585927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,161.44*7A
2024-10-05T19:26:53.1583441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,161.62*79
2024-10-05T19:26:54.1581698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,161.77*7A
2024-10-05T19:26:55.1579835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,161.90*7A
2024-10-05T19:26:56.1577730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,161.94*73
2024-10-05T19:26:57.1574535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,161.84*75
2024-10-05T19:26:58.1574256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,161.68*50
2024-10-05T19:26:59.1571898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,161.54*56
2024-10-05T19:27:00.1618038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,161.43*74
2024-10-05T19:27:01.1658896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,161.37*7D
2024-10-05T19:27:02.1656575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,161.47*7C
2024-10-05T19:27:03.1686996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,161.61*76
2024-10-05T19:27:04.1685348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,161.73*73
2024-10-05T19:27:05.1575745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,161.91*7C
2024-10-05T19:27:06.1573673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,162.15*7E
2024-10-05T19:27:07.1727184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,162.32*79
2024-10-05T19:27:08.1726057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,162.45*77
2024-10-05T19:27:09.1567968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,162.60*71
2024-10-05T19:27:10.1595327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,162.60*7A
2024-10-05T19:27:11.1593108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,162.47*52
2024-10-05T19:27:12.1590918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,162.32*79
2024-10-05T19:27:13.1589030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,162.18*7D
2024-10-05T19:27:14.1613710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,162.08*7C
2024-10-05T19:27:15.1638705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,162.09*77
2024-10-05T19:27:16.1609405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,162.26*7F
2024-10-05T19:27:17.1654870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.41,162.58*70
2024-10-05T19:27:18.1725781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,162.85*76
2024-10-05T19:27:19.1725200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,162.92*75
2024-10-05T19:27:20.1567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,162.79*5D
2024-10-05T19:27:21.1565780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,162.59*56
2024-10-05T19:27:22.1624005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,162.49*52
2024-10-05T19:27:23.1620564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,162.53*77
2024-10-05T19:27:24.1619442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,162.72*7C
2024-10-05T19:27:25.1617391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,163.02*71
2024-10-05T19:27:26.1615034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,163.17*70
2024-10-05T19:27:27.1676396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,163.15*7A
2024-10-05T19:27:28.1706318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,163.04*54
2024-10-05T19:27:29.1704114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,162.85*56
2024-10-05T19:27:30.1702402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,162.62*75
2024-10-05T19:27:31.1699966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,162.45*7C
2024-10-05T19:27:32.1698369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,162.40*78
2024-10-05T19:27:33.1696488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,162.47*7B
2024-10-05T19:27:34.1586184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,162.50*71
2024-10-05T19:27:35.1635637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,162.50*5F
2024-10-05T19:27:36.1633552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,162.53*5C
2024-10-05T19:27:37.1633068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,162.63*7B
2024-10-05T19:27:38.1740590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,162.78*73
2024-10-05T19:27:39.1605647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,162.80*75
2024-10-05T19:27:40.1603431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,162.72*7F
2024-10-05T19:27:41.1602052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,162.62*76
2024-10-05T19:27:42.1599869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,162.42*76
2024-10-05T19:27:43.1597787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,162.14*7E
2024-10-05T19:27:44.1596334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,161.93*73
2024-10-05T19:27:45.1593955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,161.86*79
2024-10-05T19:27:46.1591649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,161.98*7F
2024-10-05T19:27:47.1590160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,162.25*7B
2024-10-05T19:27:48.1625011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,162.47*72
2024-10-05T19:27:49.1622936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,162.58*5E
2024-10-05T19:27:50.1648515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,162.60*51
2024-10-05T19:27:51.1646117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,162.47*5A
2024-10-05T19:27:52.1644821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,162.24*53
2024-10-05T19:27:53.1642721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,162.00*7D
2024-10-05T19:27:54.1641365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,161.84*7F
2024-10-05T19:27:55.1639184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,161.78*77
2024-10-05T19:27:56.1636842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,161.77*7E
2024-10-05T19:27:57.1633602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,161.76*75
2024-10-05T19:27:58.1632120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,161.72*7E
2024-10-05T19:27:59.1630638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,161.71*7B
2024-10-05T19:28:00.1628024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,161.80*78
2024-10-05T19:28:01.1626477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,161.92*74
2024-10-05T19:28:02.1624442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,162.02*51
2024-10-05T19:28:03.1622789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,162.07*50
2024-10-05T19:28:04.1620274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,162.12*57
2024-10-05T19:28:05.1618665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,162.10*58
2024-10-05T19:28:06.1687156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,162.00*78
2024-10-05T19:28:07.1637663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,161.89*7D
2024-10-05T19:28:08.1635441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,161.71*78
2024-10-05T19:28:09.1633571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,161.54*72
2024-10-05T19:28:10.1630947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,161.46*7D
2024-10-05T19:28:11.1660179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,161.49*7C
2024-10-05T19:28:12.1681484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,161.63*74
2024-10-05T19:28:13.1677585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,161.83*71
2024-10-05T19:28:14.1676809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,162.08*78
2024-10-05T19:28:15.1686153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,162.23*74
2024-10-05T19:28:16.1672270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,162.19*55
2024-10-05T19:28:17.1670568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,162.02*5F
2024-10-05T19:28:18.1668607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,161.89*5E
2024-10-05T19:28:19.1666682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,161.89*55
2024-10-05T19:28:20.1664919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,161.89*54
2024-10-05T19:28:21.1662427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,161.89*51
2024-10-05T19:28:22.1660861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,161.94*76
2024-10-05T19:28:23.1659002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,162.00*76
2024-10-05T19:28:24.1657501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,162.00*79
2024-10-05T19:28:25.1654844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,161.94*74
2024-10-05T19:28:26.1653141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,161.80*77
2024-10-05T19:28:27.1686185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,161.65*75
2024-10-05T19:28:28.1685345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,161.58*75
2024-10-05T19:28:29.1682769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,161.59*79
2024-10-05T19:28:30.1680416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,161.71*70
2024-10-05T19:28:31.1678027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,161.87*76
2024-10-05T19:28:32.1676432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,162.04*5C
2024-10-05T19:28:33.1674574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,162.17*52
2024-10-05T19:28:34.1673570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,162.22*53
2024-10-05T19:28:35.1670572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,162.16*51
2024-10-05T19:28:36.1669036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,162.06*7E
2024-10-05T19:28:37.1666630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,161.93*7B
2024-10-05T19:28:38.1664629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,161.77*71
2024-10-05T19:28:39.1664342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,161.68*77
2024-10-05T19:28:40.1697187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,161.64*7F
2024-10-05T19:28:41.1624470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,161.57*7D
2024-10-05T19:28:42.1622893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,161.56*76
2024-10-05T19:28:43.1619990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,161.63*76
2024-10-05T19:28:44.1618965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,161.68*7F
2024-10-05T19:28:45.1616565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,161.73*70
2024-10-05T19:28:46.1614182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,161.86*71
2024-10-05T19:28:47.1612721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,162.11*70
2024-10-05T19:28:48.1610746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,162.35*5B
2024-10-05T19:28:49.1608654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,162.41*50
2024-10-05T19:28:50.1629937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,162.17*57
2024-10-05T19:28:51.1627594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,161.75*7D
2024-10-05T19:28:52.1625636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,161.42*50
2024-10-05T19:28:53.1624426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,161.36*77
2024-10-05T19:28:54.1622671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,161.54*79
2024-10-05T19:28:55.1620137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.20,161.85*77
2024-10-05T19:28:56.1617274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,162.11*71
2024-10-05T19:28:57.1615917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,162.21*78
2024-10-05T19:28:58.1649918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,162.07*56
2024-10-05T19:28:59.1649076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,161.83*70
2024-10-05T19:29:00.1645734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,161.70*72
2024-10-05T19:29:01.1694881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,161.72*7F
2024-10-05T19:29:02.1730873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,161.80*7A
2024-10-05T19:29:03.1573136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,162.02*53
2024-10-05T19:29:04.1570980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,162.33*5C
2024-10-05T19:29:05.1569991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,162.62*50
2024-10-05T19:29:06.1723310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,162.70*76
2024-10-05T19:29:07.1720810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,162.52*75
2024-10-05T19:29:08.1719896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,162.15*72
2024-10-05T19:29:09.1717638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,161.75*52
2024-10-05T19:29:10.1715767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,161.50*7F
2024-10-05T19:29:11.1712282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,161.45*77
2024-10-05T19:29:12.1585342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,161.54*71
2024-10-05T19:29:13.1584962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,161.80*72
2024-10-05T19:29:14.1582802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,162.20*75
2024-10-05T19:29:15.1581928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,162.53*70
2024-10-05T19:29:16.1735888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,162.72*71
2024-10-05T19:29:17.1632877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,162.88*7B
2024-10-05T19:29:18.1631011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,162.96*5D
2024-10-05T19:29:19.1628983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,162.83*54
2024-10-05T19:29:20.1630387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,162.56*5C
2024-10-05T19:29:21.1627996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,162.27*7B
2024-10-05T19:29:22.1625616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,162.09*73
2024-10-05T19:29:23.1624072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,162.03*7E
2024-10-05T19:29:24.1622328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,162.04*7D
2024-10-05T19:29:25.1619282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,162.12*71
2024-10-05T19:29:26.1618736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,162.29*75
2024-10-05T19:29:27.1616028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,162.54*76
2024-10-05T19:29:28.1614291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,162.87*71
2024-10-05T19:29:29.1611168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,163.15*76
2024-10-05T19:29:30.1609993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,163.32*7B
2024-10-05T19:29:31.1573361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,163.30*7D
2024-10-05T19:29:32.1727160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,163.22*7F
2024-10-05T19:29:33.1724932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,163.17*73
2024-10-05T19:29:34.1585099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,163.13*74
2024-10-05T19:29:35.1583479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,163.01*76
2024-10-05T19:29:36.1581671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,162.74*7F
2024-10-05T19:29:37.1579724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,162.47*5B
2024-10-05T19:29:38.1577333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,162.21*53
2024-10-05T19:29:39.1731198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,161.95*7B
2024-10-05T19:29:40.1729858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,161.90*70
2024-10-05T19:29:41.1611032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,162.04*73
2024-10-05T19:29:42.1609506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,162.26*74
2024-10-05T19:29:43.1607266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,162.47*72
2024-10-05T19:29:44.1605337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,162.64*79
2024-10-05T19:29:45.1603222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,162.77*71
2024-10-05T19:29:46.1601646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,162.80*74
2024-10-05T19:29:47.1599548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,162.67*5E
2024-10-05T19:29:48.1648469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,162.34*5A
2024-10-05T19:29:49.1646225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,161.90*59
2024-10-05T19:29:50.1646138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,161.63*73
2024-10-05T19:29:51.1616393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,161.60*7E
2024-10-05T19:29:52.1613283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,161.71*74
2024-10-05T19:29:53.1734684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,161.82*78
2024-10-05T19:29:54.1635696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,161.84*74
2024-10-05T19:29:55.1632518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,161.74*7E
2024-10-05T19:29:56.1630291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,161.63*56
2024-10-05T19:29:57.1627875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,161.67*53
2024-10-05T19:29:58.1626775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,161.83*5E
2024-10-05T19:29:59.1653704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,161.98*7C
2024-10-05T19:30:00.1652004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,162.00*77
2024-10-05T19:30:01.1649572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,161.93*70
2024-10-05T19:30:02.1647736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,161.85*74
2024-10-05T19:30:03.1667056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,161.82*70
2024-10-05T19:30:04.1664866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,161.87*77
2024-10-05T19:30:05.1663102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,161.95*7A
2024-10-05T19:30:06.1661206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,162.08*58
2024-10-05T19:30:07.1658797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,162.15*55
2024-10-05T19:30:08.1656640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,162.12*7E
2024-10-05T19:30:09.1654405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,162.07*72
2024-10-05T19:30:10.1653317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,162.01*7C
2024-10-05T19:30:11.1651882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,162.06*74
2024-10-05T19:30:12.1648991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,162.33*75
2024-10-05T19:30:13.1647242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,162.62*7D
2024-10-05T19:30:14.1644898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,162.75*7D
2024-10-05T19:30:15.1642637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,162.69*79
2024-10-05T19:30:16.1641789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,162.56*7E
2024-10-05T19:30:17.1639519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,162.52*73
2024-10-05T19:30:18.1670088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,162.60*79
2024-10-05T19:30:19.1670480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,162.70*72
2024-10-05T19:30:20.1667843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,162.83*5B
2024-10-05T19:30:21.1691523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,162.94*54
2024-10-05T19:30:22.1689071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,162.97*59
2024-10-05T19:30:23.1686484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,162.89*7F
2024-10-05T19:30:24.1735049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,162.68*73
2024-10-05T19:30:25.1731854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,162.48*70
2024-10-05T19:30:26.1728874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,162.44*75
2024-10-05T19:30:27.1610584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,162.44*70
2024-10-05T19:30:28.1608374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,162.43*70
2024-10-05T19:30:29.1606683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,162.34*74
2024-10-05T19:30:30.1604928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,162.20*7F
2024-10-05T19:30:31.1602746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,162.12*72
2024-10-05T19:30:32.1600441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,162.14*7A
2024-10-05T19:30:33.1601912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,162.29*75
2024-10-05T19:30:34.1600274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,162.46*7E
2024-10-05T19:30:35.1597618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,162.56*7F
2024-10-05T19:30:36.1596071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,162.54*54
2024-10-05T19:30:37.1594498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,162.35*7C
2024-10-05T19:30:38.1618449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,162.07*76
2024-10-05T19:30:39.1696828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,161.84*5F
2024-10-05T19:30:40.1694837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,161.71*74
2024-10-05T19:30:41.1692168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,161.58*75
2024-10-05T19:30:42.1690826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,161.52*7D
2024-10-05T19:30:43.1733203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,161.63*74
2024-10-05T19:30:44.1704812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,161.82*7B
2024-10-05T19:30:45.1666370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,162.04*7D
2024-10-05T19:30:46.1664014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,162.24*7D
2024-10-05T19:30:47.1662310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,162.35*55
2024-10-05T19:30:48.1659841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,162.34*56
2024-10-05T19:30:49.1657681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,162.23*7D
2024-10-05T19:30:50.1656498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,162.07*55
2024-10-05T19:30:51.1655049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,161.84*53
2024-10-05T19:30:52.1652594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,161.63*56
2024-10-05T19:30:53.1649966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,161.47*71
2024-10-05T19:30:54.1648526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,161.34*78
2024-10-05T19:30:55.1646835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,161.39*77
2024-10-05T19:30:56.1668304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,161.61*75
2024-10-05T19:30:57.1666557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,161.87*7C
2024-10-05T19:30:58.1724246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,162.03*76
2024-10-05T19:30:59.1565799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,162.10*5E
2024-10-05T19:31:00.1719904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,162.10*55
2024-10-05T19:31:01.1561717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,161.94*77
2024-10-05T19:31:02.1716678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,161.61*55
2024-10-05T19:31:03.1714943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,161.37*50
2024-10-05T19:31:04.1712549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,161.33*54
2024-10-05T19:31:05.1710571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,161.37*73
2024-10-05T19:31:06.1732562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,161.48*75
2024-10-05T19:31:07.1732072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,161.74*7C
2024-10-05T19:31:08.1729888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,162.01*7F
2024-10-05T19:31:09.1728197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,162.18*74
2024-10-05T19:31:10.1653117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,162.24*72
2024-10-05T19:31:11.1713462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,162.26*5D
2024-10-05T19:31:12.1608407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,162.24*52
2024-10-05T19:31:13.1605534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,162.16*73
2024-10-05T19:31:14.1604979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,162.04*53
2024-10-05T19:31:15.1602405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,161.95*70
2024-10-05T19:31:16.1600279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,161.96*7A
2024-10-05T19:31:17.1598856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,161.96*7E
2024-10-05T19:31:18.1597377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,161.90*7E
2024-10-05T19:31:19.1594727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,161.86*7A
2024-10-05T19:31:20.1592513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,161.88*7E
2024-10-05T19:31:21.1590489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,162.01*76
2024-10-05T19:31:22.1589233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,162.25*77
2024-10-05T19:31:23.1742746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,162.49*75
2024-10-05T19:31:24.1584732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,162.57*7A
2024-10-05T19:31:25.1582180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,162.52*5F
2024-10-05T19:31:26.1580040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,162.36*5E
2024-10-05T19:31:27.1578816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,162.14*79
2024-10-05T19:31:28.1672788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,161.95*5D
2024-10-05T19:31:29.1670379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,161.86*76
2024-10-05T19:31:30.1693756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,161.86*76
2024-10-05T19:31:31.1628600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,162.08*7B
2024-10-05T19:31:32.1627642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.25,162.44*7D
2024-10-05T19:31:33.1657417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,162.79*56
2024-10-05T19:31:34.1655274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,162.99*70
2024-10-05T19:31:35.1694011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,162.96*7F
2024-10-05T19:31:36.1691433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,162.71*53
2024-10-05T19:31:37.1689323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,162.30*5D
2024-10-05T19:31:38.1688563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,161.94*58
2024-10-05T19:31:39.1686508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,161.78*78
2024-10-05T19:31:40.1684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,161.80*75
2024-10-05T19:31:41.1682120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,161.96*7C
2024-10-05T19:31:42.1680762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,162.28*73
2024-10-05T19:31:43.1679458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,162.66*7C
2024-10-05T19:31:44.1610457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,163.02*7D
2024-10-05T19:31:45.1610273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,163.23*72
2024-10-05T19:31:46.1731996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,163.14*57
2024-10-05T19:31:47.1577250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,162.85*56
2024-10-05T19:31:48.1705202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,162.48*77
2024-10-05T19:31:49.1702321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,162.10*7E
2024-10-05T19:31:50.1700493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,161.86*79
2024-10-05T19:31:51.1617345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,161.73*71
2024-10-05T19:31:52.1615877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,161.61*7C
2024-10-05T19:31:53.1614418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,161.56*72
2024-10-05T19:31:54.1612783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,161.71*7E
2024-10-05T19:31:55.1609690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,162.01*7F
2024-10-05T19:31:56.1608373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,162.40*7D
2024-10-05T19:31:57.1606812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,162.75*7E
2024-10-05T19:31:58.1628830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,162.92*5E
2024-10-05T19:31:59.1627820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,162.94*54
2024-10-05T19:32:00.1624267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,162.83*5E
2024-10-05T19:32:01.1672447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,162.62*70
2024-10-05T19:32:02.1670388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,162.38*5D
2024-10-05T19:32:03.1668225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,162.09*70
2024-10-05T19:32:04.1667491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,161.73*7B
2024-10-05T19:32:05.1692312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,161.45*7C
2024-10-05T19:32:06.1690511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,161.36*70
2024-10-05T19:32:07.1721222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,161.45*72
2024-10-05T19:32:08.1593560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,161.75*74
2024-10-05T19:32:09.1591224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,162.18*71
2024-10-05T19:32:10.1590620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,162.57*7E
2024-10-05T19:32:11.1587551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,162.76*5F
2024-10-05T19:32:12.1585137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,162.80*73
2024-10-05T19:32:13.1582772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,162.72*5F
2024-10-05T19:32:14.1581287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,162.55*7B
2024-10-05T19:32:15.1579305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,162.23*57
2024-10-05T19:32:16.1734067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,161.86*58
2024-10-05T19:32:17.1730537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,161.60*7B
2024-10-05T19:32:18.1730026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,161.43*7C
2024-10-05T19:32:19.1727069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,161.32*7F
2024-10-05T19:32:20.1724692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,161.37*79
2024-10-05T19:32:21.1723659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,161.58*70
2024-10-05T19:32:22.1657758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,161.85*73
2024-10-05T19:32:23.1655601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,162.13*71
2024-10-05T19:32:24.1653144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,162.37*7C
2024-10-05T19:32:25.1691988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,162.56*73
2024-10-05T19:32:26.1714426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,162.62*74
2024-10-05T19:32:27.1712830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,162.58*77
2024-10-05T19:32:28.1731434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,162.47*56
2024-10-05T19:32:29.1728742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,162.33*51
2024-10-05T19:32:30.1726440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,162.14*7F
2024-10-05T19:32:31.1724880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,162.00*73
2024-10-05T19:32:32.1721871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,161.94*7A
2024-10-05T19:32:33.1720525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,161.88*71
2024-10-05T19:32:34.1719363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,161.85*51
2024-10-05T19:32:35.1716896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,161.83*56
2024-10-05T19:32:36.1719458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,161.76*53
2024-10-05T19:32:37.1714936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,161.79*72
2024-10-05T19:32:38.1714364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,162.05*7E
2024-10-05T19:32:39.1733402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,162.29*74
2024-10-05T19:32:40.1731061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,162.35*77
2024-10-05T19:32:41.1728971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,162.30*7A
2024-10-05T19:32:42.1605746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,162.22*7C
2024-10-05T19:32:43.1603198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,162.07*79
2024-10-05T19:32:44.1600968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,161.92*79
2024-10-05T19:32:45.1598844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,161.85*76
2024-10-05T19:32:46.1596934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,161.90*77
2024-10-05T19:32:47.1594035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,162.01*7B
2024-10-05T19:32:48.1613140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,162.07*7D
2024-10-05T19:32:49.1610758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,161.96*59
2024-10-05T19:32:50.1680461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,161.79*54
2024-10-05T19:32:51.1755772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,161.63*7D
2024-10-05T19:32:52.1610832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,161.57*7D
2024-10-05T19:32:53.1660275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,161.58*7F
2024-10-05T19:32:54.1658237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,161.59*7D
2024-10-05T19:32:55.1678855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,161.64*7C
2024-10-05T19:32:56.1676140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,161.74*7D
2024-10-05T19:32:57.1674573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,161.85*76
2024-10-05T19:32:58.1671945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,161.90*71
2024-10-05T19:32:59.1641315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,161.85*79
2024-10-05T19:33:00.1639294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,161.75*77
2024-10-05T19:33:01.1636993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,161.63*7A
2024-10-05T19:33:02.1634251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,161.54*7F
2024-10-05T19:33:03.1633883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,161.47*7D
2024-10-05T19:33:04.1631834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,161.38*74
2024-10-05T19:33:05.1672840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,161.28*7F
2024-10-05T19:33:06.1670121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,161.22*72
2024-10-05T19:33:07.1692938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,161.27*7A
2024-10-05T19:33:08.1667424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,161.33*78
2024-10-05T19:33:09.1664065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,161.43*79
2024-10-05T19:33:10.1662126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,161.48*71
2024-10-05T19:33:11.1749946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,161.53*7C
2024-10-05T19:33:12.1611574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,161.61*7D
2024-10-05T19:33:13.1609612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,161.66*7C
2024-10-05T19:33:14.1606620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,161.69*7A
2024-10-05T19:33:15.1604856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,161.71*7C
2024-10-05T19:33:16.1602961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,161.74*73
2024-10-05T19:33:17.1601106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,161.76*7B
2024-10-05T19:33:18.1599053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,161.73*51
2024-10-05T19:33:19.1614518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,161.61*78
2024-10-05T19:33:20.1595214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,161.45*7E
2024-10-05T19:33:21.1614448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,161.44*51
2024-10-05T19:33:22.1612455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,161.63*70
2024-10-05T19:33:23.1609884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,161.92*70
2024-10-05T19:33:24.1607838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,162.20*7B
2024-10-05T19:33:25.1687425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,162.24*78
2024-10-05T19:33:26.1685535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,162.08*58
2024-10-05T19:33:27.1683023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,161.99*78
2024-10-05T19:33:28.1700992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,162.01*74
2024-10-05T19:33:29.1698842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,162.11*7F
2024-10-05T19:33:30.1720313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,162.18*70
2024-10-05T19:33:31.1718698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,162.09*72
2024-10-05T19:33:32.1717079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,161.90*7F
2024-10-05T19:33:33.1604708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,161.75*72
2024-10-05T19:33:34.1607404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,161.87*73
2024-10-05T19:33:35.1600469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,162.09*75
2024-10-05T19:33:36.1599061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,162.18*58
2024-10-05T19:33:37.1597691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,162.18*5E
2024-10-05T19:33:38.1661520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,162.14*58
2024-10-05T19:33:39.1658944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,162.04*78
2024-10-05T19:33:40.1656861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,161.99*75
2024-10-05T19:33:41.1654998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,162.05*75
2024-10-05T19:33:42.1653009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,162.18*71
2024-10-05T19:33:43.1675406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,162.40*7B
2024-10-05T19:33:44.1636685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,162.62*79
2024-10-05T19:33:45.1740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,162.83*76
2024-10-05T19:33:46.1658962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,162.96*72
2024-10-05T19:33:47.1641916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,163.00*55
2024-10-05T19:33:48.1641832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,163.01*58
2024-10-05T19:33:49.1638143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,163.01*51
2024-10-05T19:33:50.1662520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,162.91*72
2024-10-05T19:33:51.1740909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,162.71*70
2024-10-05T19:33:52.1738318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,162.47*7F
2024-10-05T19:33:53.1736323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,162.33*7E
2024-10-05T19:33:54.1734426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,162.30*7F
2024-10-05T19:33:55.1732130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,162.33*7D
2024-10-05T19:33:56.1610802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,162.43*7C
2024-10-05T19:33:57.1667602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,162.66*7B
2024-10-05T19:33:58.1665841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,162.94*73
2024-10-05T19:33:59.1663241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,163.24*73
2024-10-05T19:34:00.1661897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,163.46*7F
2024-10-05T19:34:01.1659809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,163.50*52
2024-10-05T19:34:02.1657295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,163.40*5E
2024-10-05T19:34:03.1640053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,163.21*77
2024-10-05T19:34:04.1638276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,162.96*73
2024-10-05T19:34:05.1709867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,162.63*79
2024-10-05T19:34:06.1676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,162.31*71
2024-10-05T19:34:07.1672978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,162.11*7F
2024-10-05T19:34:08.1672181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,162.11*77
2024-10-05T19:34:09.1670170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,162.26*7B
2024-10-05T19:34:10.1668671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.40,162.53*7D
2024-10-05T19:34:11.1666675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,162.81*75
2024-10-05T19:34:12.1667404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,163.05*7C
2024-10-05T19:34:13.1665246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,163.19*55
2024-10-05T19:34:14.1662911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,163.25*53
2024-10-05T19:34:15.1661416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,163.20*50
2024-10-05T19:34:16.1658761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,163.05*71
2024-10-05T19:34:17.1657197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,162.79*72
2024-10-05T19:34:18.1750907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,162.51*71
2024-10-05T19:34:19.1749241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,162.35*78
2024-10-05T19:34:20.1746846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,162.22*7C
2024-10-05T19:34:21.1744822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,161.98*7A
2024-10-05T19:34:22.1684971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,161.70*73
2024-10-05T19:34:23.1612299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,161.51*7D
2024-10-05T19:34:24.1612151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,161.49*7C
2024-10-05T19:34:25.1608389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,161.63*76
2024-10-05T19:34:26.1607344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,161.96*72
2024-10-05T19:34:27.1604941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,162.38*5D
2024-10-05T19:34:28.1603695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,162.67*56
2024-10-05T19:34:29.1644482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,162.62*5D
2024-10-05T19:34:30.1643166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,162.31*7C
2024-10-05T19:34:31.1639787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,161.97*78
2024-10-05T19:34:32.1639283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,161.59*58
2024-10-05T19:34:33.1636919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,161.23*7D
2024-10-05T19:34:34.1634552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,160.99*75
2024-10-05T19:34:35.1633225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,160.92*7A
2024-10-05T19:34:36.1631918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,161.04*74
2024-10-05T19:34:37.1629627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,161.22*7B
2024-10-05T19:34:38.1646633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,161.33*72
2024-10-05T19:34:39.1644721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,161.41*7B
2024-10-05T19:34:40.1689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,161.52*72
2024-10-05T19:34:41.1687816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,161.65*55
2024-10-05T19:34:42.1685961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,161.71*53
2024-10-05T19:34:43.1684220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,161.75*5B
2024-10-05T19:34:44.1682685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,161.77*52
2024-10-05T19:34:45.1681228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,161.76*7E
2024-10-05T19:34:46.1647743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,161.73*70
2024-10-05T19:34:47.1662563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,161.69*7B
2024-10-05T19:34:48.1661708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,161.56*70
2024-10-05T19:34:49.1681919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,161.33*7B
2024-10-05T19:34:50.1681634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,161.17*76
2024-10-05T19:34:51.1678747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,161.21*70
2024-10-05T19:34:52.1732785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,161.38*77
2024-10-05T19:34:53.1628383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,161.68*75
2024-10-05T19:34:54.1626616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,162.19*79
2024-10-05T19:34:55.1626129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,162.81*5B
2024-10-05T19:34:56.1622569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,163.28*58
2024-10-05T19:34:57.1702711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,163.40*5F
2024-10-05T19:34:58.1700700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,163.18*57
2024-10-05T19:34:59.1698316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,162.77*7F
2024-10-05T19:35:00.1696968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,162.29*76
2024-10-05T19:35:01.1695067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,161.86*72
2024-10-05T19:35:02.1692778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,161.59*70
2024-10-05T19:35:03.1690913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,161.53*79
2024-10-05T19:35:04.1712617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,161.65*70
2024-10-05T19:35:05.1711772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,161.99*7A
2024-10-05T19:35:06.1708949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.98,162.53*78
2024-10-05T19:35:07.1707633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,162.98*73
2024-10-05T19:35:08.1705415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,163.27*7E
2024-10-05T19:35:09.1703439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,163.38*54
2024-10-05T19:35:10.1581581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,163.25*7E
2024-10-05T19:35:11.1606215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.57,162.93*7A
2024-10-05T19:35:12.1602852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,162.56*76
2024-10-05T19:35:13.1602668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,162.32*5B
2024-10-05T19:35:14.1736370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,162.23*7F
2024-10-05T19:35:15.1734409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,162.22*7E
2024-10-05T19:35:16.1732122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,162.28*7E
2024-10-05T19:35:17.1730049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,162.39*7E
2024-10-05T19:35:18.1728083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,162.40*77
2024-10-05T19:35:19.1752633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,162.32*7E
2024-10-05T19:35:20.1648462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,162.32*78
2024-10-05T19:35:21.1646363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,162.46*7A
2024-10-05T19:35:22.1644323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,162.66*7D
2024-10-05T19:35:23.1641989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,162.79*73
2024-10-05T19:35:24.1700551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,162.83*5C
2024-10-05T19:35:25.1698508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,162.70*52
2024-10-05T19:35:26.1696894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,162.54*57
2024-10-05T19:35:27.1694431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,162.42*5E
2024-10-05T19:35:28.1692830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,162.32*79
2024-10-05T19:35:29.1690113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,162.29*7E
2024-10-05T19:35:30.1688987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,162.35*70
2024-10-05T19:35:31.1687916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,162.33*79
2024-10-05T19:35:32.1684637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,162.08*56
2024-10-05T19:35:33.1682952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,161.65*55
2024-10-05T19:35:34.1680104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,161.31*57
2024-10-05T19:35:35.1711530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,161.24*7B
2024-10-05T19:35:36.1709788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,161.42*72
2024-10-05T19:35:37.1706198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,161.73*7A
2024-10-05T19:35:38.1705543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,162.08*76
2024-10-05T19:35:39.1602692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,162.34*7F
2024-10-05T19:35:40.1599772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,162.35*50
2024-10-05T19:35:41.1598038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,162.05*5A
2024-10-05T19:35:42.1596343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,161.63*55
2024-10-05T19:35:43.1613987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,161.28*74
2024-10-05T19:35:44.1612861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,160.97*5E
2024-10-05T19:35:45.1612097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,160.72*59
2024-10-05T19:35:46.1609165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,160.57*7C
2024-10-05T19:35:47.1607094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,160.58*71
2024-10-05T19:35:48.1605259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,160.73*7F
2024-10-05T19:35:49.1758163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,160.92*70
2024-10-05T19:35:50.1757088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,161.06*72
2024-10-05T19:35:51.1755422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,161.15*77
2024-10-05T19:35:52.1597363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,161.17*7E
2024-10-05T19:35:53.1594857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,161.10*50
2024-10-05T19:35:54.1593260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,160.99*5D
2024-10-05T19:35:55.1591377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,160.90*7F
2024-10-05T19:35:56.1745172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,160.84*5E
2024-10-05T19:35:57.1742858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,160.77*53
2024-10-05T19:35:58.1741521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,160.80*77
2024-10-05T19:35:59.1739447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,160.93*59
2024-10-05T19:36:00.1601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,161.08*5A
2024-10-05T19:36:01.1754741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,161.25*7E
2024-10-05T19:36:02.1753275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,161.41*79
2024-10-05T19:36:03.1633349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,161.49*74
2024-10-05T19:36:04.1631921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,161.54*72
2024-10-05T19:36:05.1630984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,161.59*77
2024-10-05T19:36:06.1627380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,161.62*70
2024-10-05T19:36:07.1625471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,161.61*5D
2024-10-05T19:36:08.1623846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,161.58*7A
2024-10-05T19:36:09.1622719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,161.54*75
2024-10-05T19:36:10.1679073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,161.47*71
2024-10-05T19:36:11.1704154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,161.54*75
2024-10-05T19:36:12.1701497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,161.78*76
2024-10-05T19:36:13.1699862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,162.02*7C
2024-10-05T19:36:14.1697524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,162.13*7E
2024-10-05T19:36:15.1695775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,162.14*76
2024-10-05T19:36:16.1613130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,162.03*70
2024-10-05T19:36:17.1609961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,161.83*70
2024-10-05T19:36:18.1663184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,161.70*7F
2024-10-05T19:36:19.1745354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,161.73*7A
2024-10-05T19:36:20.1742925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,161.76*72
2024-10-05T19:36:21.1790708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,161.77*56
2024-10-05T19:36:22.1739582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,161.87*76
2024-10-05T19:36:23.1738164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,162.09*7E
2024-10-05T19:36:24.1614204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,162.35*77
2024-10-05T19:36:25.1665972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,162.53*7D
2024-10-05T19:36:26.1664036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,162.54*5A
2024-10-05T19:36:27.1661141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,162.42*5C
2024-10-05T19:36:28.1659221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,162.31*5E
2024-10-05T19:36:29.1717897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,162.29*7D
2024-10-05T19:36:30.1718976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,162.42*58
2024-10-05T19:36:31.1716001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,162.72*73
2024-10-05T19:36:32.1617500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,163.01*7B
2024-10-05T19:36:33.1699351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,163.21*52
2024-10-05T19:36:34.1598924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,163.17*53
2024-10-05T19:36:35.1753202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,162.88*74
2024-10-05T19:36:36.1644403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,162.60*7D
2024-10-05T19:36:37.1642192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,162.50*71
2024-10-05T19:36:38.1659305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,162.56*7C
2024-10-05T19:36:39.1656145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,162.66*7F
2024-10-05T19:36:40.1654517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,162.84*7F
2024-10-05T19:36:41.1652595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,163.15*78
2024-10-05T19:36:42.1650162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,163.50*70
2024-10-05T19:36:43.1666815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,163.69*76
2024-10-05T19:36:44.1665141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,163.66*77
2024-10-05T19:36:45.1663426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,163.42*57
2024-10-05T19:36:46.1661026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,162.96*5E
2024-10-05T19:36:47.1658451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,162.53*59
2024-10-05T19:36:48.1668804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,162.27*7F
2024-10-05T19:36:49.1655535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,162.25*70
2024-10-05T19:36:50.1653468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,162.47*71
2024-10-05T19:36:51.1703863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,162.77*7A
2024-10-05T19:36:52.1688392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,162.93*75
2024-10-05T19:36:53.1687665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,162.95*78
2024-10-05T19:36:54.1745105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,162.96*7E
2024-10-05T19:36:55.1743654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,162.96*73
2024-10-05T19:36:56.1741465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,162.86*54
2024-10-05T19:36:57.1583216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,162.63*7D
2024-10-05T19:36:58.1581058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,162.39*72
2024-10-05T19:36:59.1735200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,162.20*55
2024-10-05T19:37:00.1733313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,162.04*7B
2024-10-05T19:37:01.1730938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,162.05*7C
2024-10-05T19:37:02.1729579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,162.20*70
2024-10-05T19:37:03.1625774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,162.40*71
2024-10-05T19:37:04.1624317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,162.59*55
2024-10-05T19:37:05.1621364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,162.64*54
2024-10-05T19:37:06.1619916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,162.53*7D
2024-10-05T19:37:07.1618431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,162.27*7D
2024-10-05T19:37:08.1615522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,161.94*5E
2024-10-05T19:37:09.1613931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,161.67*52
2024-10-05T19:37:10.1611672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,161.53*5E
2024-10-05T19:37:11.1609823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,161.61*58
2024-10-05T19:37:12.1764044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,161.85*70
2024-10-05T19:37:13.1762306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,162.14*7D
2024-10-05T19:37:14.1760071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,162.35*70
2024-10-05T19:37:15.1602034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,162.34*70
2024-10-05T19:37:16.1600087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,162.19*5C
2024-10-05T19:37:17.1668119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,162.04*5B
2024-10-05T19:37:18.1689043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,161.86*5E
2024-10-05T19:37:19.1686384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,161.62*7B
2024-10-05T19:37:20.1685103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,161.41*5D
2024-10-05T19:37:21.1682485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,161.30*54
2024-10-05T19:37:22.1680671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,161.26*58
2024-10-05T19:37:23.1678916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,161.26*7F
2024-10-05T19:37:24.1732824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,161.41*74
2024-10-05T19:37:25.1731314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,161.67*74
2024-10-05T19:37:26.1728928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,161.87*7A
2024-10-05T19:37:27.1727155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,161.88*77
2024-10-05T19:37:28.1725278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,161.83*73
2024-10-05T19:37:29.1723215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,161.79*77
2024-10-05T19:37:30.1721326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,161.74*7F
2024-10-05T19:37:31.1719077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,161.74*71
2024-10-05T19:37:32.1743736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,161.83*71
2024-10-05T19:37:33.1715407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,161.96*5E
2024-10-05T19:37:34.1712304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,162.09*5C
2024-10-05T19:37:35.1711558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,162.17*7C
2024-10-05T19:37:36.1709571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,162.22*7F
2024-10-05T19:37:37.1741683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,162.30*7A
2024-10-05T19:37:38.1646803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,162.39*7F
2024-10-05T19:37:39.1687588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,162.38*58
2024-10-05T19:37:40.1734418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,162.25*59
2024-10-05T19:37:41.1634973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,162.11*73
2024-10-05T19:37:42.1630385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,162.08*73
2024-10-05T19:37:43.1701906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,162.12*79
2024-10-05T19:37:44.1699923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,162.28*70
2024-10-05T19:37:45.1717954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,162.53*77
2024-10-05T19:37:46.1716712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,162.80*51
2024-10-05T19:37:47.1714812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,163.00*5E
2024-10-05T19:37:48.1734520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,162.98*5F
2024-10-05T19:37:49.1710040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,162.75*5B
2024-10-05T19:37:50.1709079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,162.38*59
2024-10-05T19:37:51.1743404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,162.05*5E
2024-10-05T19:37:52.1741002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,161.94*7B
2024-10-05T19:37:53.1738396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,162.05*7D
2024-10-05T19:37:54.1634407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,162.30*7A
2024-10-05T19:37:55.1631858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,162.56*70
2024-10-05T19:37:56.1629819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,162.75*79
2024-10-05T19:37:57.1629200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,162.78*55
2024-10-05T19:37:58.1718591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,162.66*57
2024-10-05T19:37:59.1716577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,162.52*7A
2024-10-05T19:38:00.1714790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,162.44*7C
2024-10-05T19:38:01.1711711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,162.45*7D
2024-10-05T19:38:02.1710492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,162.55*79
2024-10-05T19:38:03.1729248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,162.60*7C
2024-10-05T19:38:04.1726921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,162.62*77
2024-10-05T19:38:05.1725105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,162.68*7E
2024-10-05T19:38:06.1723158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,162.69*77
2024-10-05T19:38:07.1721145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,162.56*53
2024-10-05T19:38:08.1779809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,162.38*59
2024-10-05T19:38:09.1716983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,162.14*54
2024-10-05T19:38:10.1715455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,161.92*70
2024-10-05T19:38:11.1738909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,161.87*7A
2024-10-05T19:38:12.1736399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,161.91*7C
2024-10-05T19:38:13.1734433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,161.96*7B
2024-10-05T19:38:14.1732365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,161.93*71
2024-10-05T19:38:15.1731784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,161.85*77
2024-10-05T19:38:16.1728433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,161.90*5F
2024-10-05T19:38:17.1662151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,162.00*70
2024-10-05T19:38:18.1707384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,162.04*5F
2024-10-05T19:38:19.1729144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,161.98*5B
2024-10-05T19:38:20.1727474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,161.85*72
2024-10-05T19:38:21.1726363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,161.74*75
2024-10-05T19:38:22.1724002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,161.62*79
2024-10-05T19:38:23.1721834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,161.50*7E
2024-10-05T19:38:24.1720692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,161.40*78
2024-10-05T19:38:25.1718447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,161.34*7D
2024-10-05T19:38:26.1717373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,161.26*7B
2024-10-05T19:38:27.1714812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,161.13*7A
2024-10-05T19:38:28.1713051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,161.02*7F
2024-10-05T19:38:29.1710971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,160.97*72
2024-10-05T19:38:30.1735398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,161.04*7F
2024-10-05T19:38:31.1651745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,161.12*73
2024-10-05T19:38:32.1637221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,161.18*70
2024-10-05T19:38:33.1735051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,161.25*7B
2024-10-05T19:38:34.1732349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,161.38*7A
2024-10-05T19:38:35.1606359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,161.51*78
2024-10-05T19:38:36.1760232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,161.60*7D
2024-10-05T19:38:37.1758228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,161.63*7E
2024-10-05T19:38:38.1756489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,161.41*76
2024-10-05T19:38:39.1753918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,161.00*7B
2024-10-05T19:38:40.1752401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,160.69*7D
2024-10-05T19:38:41.1665300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,160.57*79
2024-10-05T19:38:42.1663096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,160.57*70
2024-10-05T19:38:43.1661436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,160.71*7A
2024-10-05T19:38:44.1659156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,161.02*71
2024-10-05T19:38:45.1656443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,161.39*78
2024-10-05T19:38:46.1656471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,161.74*7C
2024-10-05T19:38:47.1651990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,162.08*76
2024-10-05T19:38:48.1650296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,162.37*72
2024-10-05T19:38:49.1649256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,162.56*5B
2024-10-05T19:38:50.1647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,162.52*5D
2024-10-05T19:38:51.1645141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,162.33*7E
2024-10-05T19:38:52.1643546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,162.20*77
2024-10-05T19:38:53.1641303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,162.13*76
2024-10-05T19:38:54.1639277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,162.08*7C
2024-10-05T19:38:55.1636697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,162.05*70
2024-10-05T19:38:56.1635842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,162.10*7E
2024-10-05T19:38:57.1633952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,162.21*7D
2024-10-05T19:38:58.1662614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,162.36*78
2024-10-05T19:38:59.1660879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,162.50*7C
2024-10-05T19:39:00.1659487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,162.61*7B
2024-10-05T19:39:01.1740483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,162.80*79
2024-10-05T19:39:02.1738401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,163.01*71
2024-10-05T19:39:03.1609565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,163.10*76
2024-10-05T19:39:04.1607154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,163.01*51
2024-10-05T19:39:05.1681287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,162.86*58
2024-10-05T19:39:06.1706389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,162.77*76
2024-10-05T19:39:07.1755714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,162.77*7F
2024-10-05T19:39:08.1688811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,162.82*59
2024-10-05T19:39:09.1686707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,162.80*7A
2024-10-05T19:39:10.1684489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,162.64*77
2024-10-05T19:39:11.1682604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,162.45*7C
2024-10-05T19:39:12.1680561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,162.31*7F
2024-10-05T19:39:13.1678399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,162.27*79
2024-10-05T19:39:14.1677082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,162.42*7C
2024-10-05T19:39:15.1674937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,162.62*7A
2024-10-05T19:39:16.1672622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,162.63*78
2024-10-05T19:39:17.1671102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,162.51*7A
2024-10-05T19:39:18.1669626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,162.34*77
2024-10-05T19:39:19.1667003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,162.27*54
2024-10-05T19:39:20.1752574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,162.32*7E
2024-10-05T19:39:21.1640844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,162.42*71
2024-10-05T19:39:22.1712582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,162.50*7E
2024-10-05T19:39:23.1711014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,162.53*7A
2024-10-05T19:39:24.1708954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,162.44*7B
2024-10-05T19:39:25.1708120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,162.15*77
2024-10-05T19:39:26.1649726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,161.74*50
2024-10-05T19:39:27.1648595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,161.45*7B
2024-10-05T19:39:28.1645920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,161.46*79
2024-10-05T19:39:29.1645658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,161.79*7D
2024-10-05T19:39:30.1644392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,162.26*79
2024-10-05T19:39:31.1642797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,162.57*7A
2024-10-05T19:39:32.1641352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,162.58*76
2024-10-05T19:39:33.1640195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,162.31*5D
2024-10-05T19:39:34.1673976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,161.90*5F
2024-10-05T19:39:35.1672880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,161.53*7B
2024-10-05T19:39:36.1671139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,161.46*7F
2024-10-05T19:39:37.1670076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,161.63*7C
2024-10-05T19:39:38.1667839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,161.88*7C
2024-10-05T19:39:39.1667117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,162.06*7B
2024-10-05T19:39:40.1666064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,162.07*5D
2024-10-05T19:39:41.1664106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,161.97*5E
2024-10-05T19:39:42.1695236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,161.83*73
2024-10-05T19:39:43.1697349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,161.70*73
2024-10-05T19:39:44.1695827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,161.60*74
2024-10-05T19:39:45.1694112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,161.52*79
2024-10-05T19:39:46.1691905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,161.41*7A
2024-10-05T19:39:47.1724947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,161.29*75
2024-10-05T19:39:48.1723289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,161.21*79
2024-10-05T19:39:49.1722320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,161.29*78
2024-10-05T19:39:50.1720009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,161.54*70
2024-10-05T19:39:51.1719674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,161.87*75
2024-10-05T19:39:52.1630548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,162.06*56
2024-10-05T19:39:53.1628496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,162.06*7F
2024-10-05T19:39:54.1688182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,162.02*79
2024-10-05T19:39:55.1686121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,161.86*79
2024-10-05T19:39:56.1685252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,161.64*7D
2024-10-05T19:39:57.1683175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,161.42*79
2024-10-05T19:39:58.1681930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,161.23*70
2024-10-05T19:39:59.1710594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,161.17*79
2024-10-05T19:40:00.1793799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,161.25*78
2024-10-05T19:40:01.1766023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,161.50*71
2024-10-05T19:40:02.1764467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,161.72*79
2024-10-05T19:40:03.1763813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,161.88*76
2024-10-05T19:40:04.1761933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,162.00*50
2024-10-05T19:40:05.1760893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,162.01*5E
2024-10-05T19:40:06.1757850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,162.01*72
2024-10-05T19:40:07.1757099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,162.09*76
2024-10-05T19:40:08.1756069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,162.18*72
2024-10-05T19:40:09.1753751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,162.24*75
2024-10-05T19:40:10.1752613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,162.25*7D
2024-10-05T19:40:11.1751018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,162.17*74
2024-10-05T19:40:12.1748907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,162.06*72
2024-10-05T19:40:13.1669887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,162.09*76
2024-10-05T19:40:14.1667889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,162.29*71
2024-10-05T19:40:15.1666561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,162.53*79
2024-10-05T19:40:16.1664206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,162.73*53
2024-10-05T19:40:17.1700336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,162.87*57
2024-10-05T19:40:18.1698823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,162.99*52
2024-10-05T19:40:19.1697256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,163.07*7B
2024-10-05T19:40:20.1699168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,163.11*52
2024-10-05T19:40:21.1697766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,163.17*50
2024-10-05T19:40:22.1755433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,163.21*7F
2024-10-05T19:40:23.1753449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,163.08*70
2024-10-05T19:40:24.1751958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,162.77*77
2024-10-05T19:40:25.1751773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,162.58*7D
2024-10-05T19:40:26.1799241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,162.64*76
2024-10-05T19:40:27.1747774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,162.88*73
2024-10-05T19:40:28.1745578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,163.14*54
2024-10-05T19:40:29.1744046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,163.29*58
2024-10-05T19:40:30.1742035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,163.31*5D
2024-10-05T19:40:31.1741104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,163.33*7F
2024-10-05T19:40:32.1739558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,163.39*51
2024-10-05T19:40:33.1793059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,163.41*55
2024-10-05T19:40:34.1791795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,163.38*75
2024-10-05T19:40:35.1790072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,163.30*74
2024-10-05T19:40:36.1788640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,163.16*7F
2024-10-05T19:40:37.1786626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,162.97*75
2024-10-05T19:40:38.1786091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,162.78*79
2024-10-05T19:40:39.1783150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,162.73*79
2024-10-05T19:40:40.1781942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,162.82*77
2024-10-05T19:40:41.1780254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,162.88*5A
2024-10-05T19:40:42.1779330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,162.92*77
2024-10-05T19:40:43.1777599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,163.06*71
2024-10-05T19:40:44.1775990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,163.28*71
2024-10-05T19:40:45.1774603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,163.47*7B
2024-10-05T19:40:46.1772232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,163.48*77
2024-10-05T19:40:47.1770909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,163.33*7F
2024-10-05T19:40:48.1769251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,163.14*5C
2024-10-05T19:40:49.1767541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,162.80*52
2024-10-05T19:40:50.1766072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,162.36*79
2024-10-05T19:40:51.1764611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,162.04*7C
2024-10-05T19:40:52.1762871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,161.91*71
2024-10-05T19:40:53.1760988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,161.85*7A
2024-10-05T19:40:54.1760258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,161.86*7B
2024-10-05T19:40:55.1758070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,161.98*7B
2024-10-05T19:40:56.1756204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,162.14*7D
2024-10-05T19:40:57.1753951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,162.18*78
2024-10-05T19:40:58.1752680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,162.09*5B
2024-10-05T19:40:59.1751634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,161.95*73
2024-10-05T19:41:00.1749648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,161.75*7A
2024-10-05T19:41:01.1748220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,161.55*5A
2024-10-05T19:41:02.1746786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,161.44*76
2024-10-05T19:41:03.1745838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,161.36*79
2024-10-05T19:41:04.1743232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,161.27*75
2024-10-05T19:41:05.1741104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,161.07*75
2024-10-05T19:41:06.1739394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,160.82*7F
2024-10-05T19:41:07.1738476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,160.61*76
2024-10-05T19:41:08.1737478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,160.49*7A
2024-10-05T19:41:09.1735301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,160.49*73
2024-10-05T19:41:10.1733597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,160.60*53
2024-10-05T19:41:11.1731844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,160.66*5E
2024-10-05T19:41:12.1730837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,160.67*54
2024-10-05T19:41:13.1787986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,160.71*77
2024-10-05T19:41:14.1787063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,160.77*7C
2024-10-05T19:41:15.1785197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,160.80*74
2024-10-05T19:41:16.1783067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,160.78*7C
2024-10-05T19:41:17.1781916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,160.72*53
2024-10-05T19:41:18.1779947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,160.64*54
2024-10-05T19:41:19.1809455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,160.58*78
2024-10-05T19:41:20.1678274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,160.53*73
2024-10-05T19:41:21.1677069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,160.49*70
2024-10-05T19:41:22.1675023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,160.48*78
2024-10-05T19:41:23.1829279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,160.57*73
2024-10-05T19:41:24.1671918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,160.80*52
2024-10-05T19:41:25.1755270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,161.10*79
2024-10-05T19:41:26.1822927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,161.36*7E
2024-10-05T19:41:27.1822716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,161.62*7F
2024-10-05T19:41:28.1821491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,161.91*7F
2024-10-05T19:41:29.1820160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,162.12*7C
2024-10-05T19:41:30.1817339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,162.10*71
2024-10-05T19:41:31.1815831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,161.94*71
2024-10-05T19:41:32.1814642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,161.69*70
2024-10-05T19:41:33.1813223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,161.56*78
2024-10-05T19:41:34.1811384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,161.60*7B
2024-10-05T19:41:35.1809738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,161.77*7C
2024-10-05T19:41:36.1808905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,162.05*72
2024-10-05T19:41:37.1806355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,162.33*7F
2024-10-05T19:41:38.1686217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,162.54*57
2024-10-05T19:41:39.1781715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,162.77*57
2024-10-05T19:41:40.1779853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,163.00*7C
2024-10-05T19:41:41.1806596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,163.20*79
2024-10-05T19:41:42.1803719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,163.30*7A
2024-10-05T19:41:43.1802556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,163.26*55
2024-10-05T19:41:44.1800032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,163.10*51
2024-10-05T19:41:45.1798717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,162.89*5B
2024-10-05T19:41:46.1826302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,162.72*74
2024-10-05T19:41:47.1824330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,162.63*70
2024-10-05T19:41:48.1822513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,162.69*7E
2024-10-05T19:41:49.1820570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,162.90*7E
2024-10-05T19:41:50.1819825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,163.20*76
2024-10-05T19:41:51.1817866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,163.48*78
2024-10-05T19:41:52.1815554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,163.57*70
2024-10-05T19:41:53.1738462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,163.50*7E
2024-10-05T19:41:54.1776713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,163.33*74
2024-10-05T19:41:55.1775627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,163.08*5F
2024-10-05T19:41:56.1774441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,162.83*5C
2024-10-05T19:41:57.1772401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,162.73*5E
2024-10-05T19:41:58.1770750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,162.69*77
2024-10-05T19:41:59.1768860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,162.68*7F
2024-10-05T19:42:00.1766976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,162.77*73
2024-10-05T19:42:01.1765780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,162.79*7B
2024-10-05T19:42:02.1763606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,162.71*77
2024-10-05T19:42:03.1761608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,162.60*7B
2024-10-05T19:42:04.1818256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,162.52*76
2024-10-05T19:42:05.1758946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,162.48*78
2024-10-05T19:42:06.1757642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,162.46*79
2024-10-05T19:42:07.1755387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,162.46*78
2024-10-05T19:42:08.1753494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,162.48*7F
2024-10-05T19:42:09.1751399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,162.44*76
2024-10-05T19:42:10.1750033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,162.41*7E
2024-10-05T19:42:11.1747907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,162.37*74
2024-10-05T19:42:12.1746537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,162.27*70
2024-10-05T19:42:13.1744942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,162.09*52
2024-10-05T19:42:14.1782452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,161.81*5B
2024-10-05T19:42:15.1781005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,161.55*7A
2024-10-05T19:42:16.1779119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,161.41*7C
2024-10-05T19:42:17.1778160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,161.46*7C
2024-10-05T19:42:18.1776658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,161.77*74
2024-10-05T19:42:19.1774531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.50,162.20*79
2024-10-05T19:42:20.1773337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,162.58*75
2024-10-05T19:42:21.1771537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,162.68*59
2024-10-05T19:42:22.1769513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,162.44*51
2024-10-05T19:42:23.1768094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,162.03*75
2024-10-05T19:42:24.1821868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,161.62*54
2024-10-05T19:42:25.1764380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,161.33*54
2024-10-05T19:42:26.1762802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,161.22*7A
2024-10-05T19:42:27.1761429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,161.26*7C
2024-10-05T19:42:28.1759411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,161.41*7B
2024-10-05T19:42:29.1757776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,161.64*56
2024-10-05T19:42:30.1756776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,161.76*78
2024-10-05T19:42:31.1755038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,161.78*73
2024-10-05T19:42:32.1752200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,161.82*71
2024-10-05T19:42:33.1751055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,161.85*5E
2024-10-05T19:42:34.1749049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,161.90*5A
2024-10-05T19:42:35.1746903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,161.96*71
2024-10-05T19:42:36.1745503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,162.02*79
2024-10-05T19:42:37.1747319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,162.13*72
2024-10-05T19:42:38.1744356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,162.21*75
2024-10-05T19:42:39.1743140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,162.29*7D
2024-10-05T19:42:40.1818070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,162.41*50
2024-10-05T19:42:41.1779060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,162.56*54
2024-10-05T19:42:42.1776748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,162.65*5A
2024-10-05T19:42:43.1774602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,162.69*7D
2024-10-05T19:42:44.1773733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,162.69*73
2024-10-05T19:42:45.1771411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,162.64*5B
2024-10-05T19:42:46.1770277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,162.54*52
2024-10-05T19:42:47.1768027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,162.44*71
2024-10-05T19:42:48.1766429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,162.40*7D
2024-10-05T19:42:49.1764708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,162.48*70
2024-10-05T19:42:50.1763317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.06,162.79*7B
2024-10-05T19:42:51.1761492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,163.25*78
2024-10-05T19:42:52.1759733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,163.64*7D
2024-10-05T19:42:53.1758090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,163.79*52
2024-10-05T19:42:54.1755783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,163.69*5B
2024-10-05T19:42:55.1754001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,163.29*5A
2024-10-05T19:42:56.1752808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,162.73*7C
2024-10-05T19:42:57.1750408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,162.23*50
2024-10-05T19:42:58.1749216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,161.99*55
2024-10-05T19:42:59.1747022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,162.06*74
2024-10-05T19:43:00.1833231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,162.31*77
2024-10-05T19:43:01.1830939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,162.58*75
2024-10-05T19:43:02.1829477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,162.80*71
2024-10-05T19:43:03.1826582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,162.90*54
2024-10-05T19:43:04.1826069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,162.85*52
2024-10-05T19:43:05.1732270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,162.74*78
2024-10-05T19:43:06.1729351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,162.59*79
2024-10-05T19:43:07.1727690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,162.35*5A
2024-10-05T19:43:08.1726323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,162.06*56
2024-10-05T19:43:09.1725480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,161.80*58
2024-10-05T19:43:10.1806942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,161.61*7E
2024-10-05T19:43:11.1805471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,161.49*77
2024-10-05T19:43:12.1717532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,161.43*75
2024-10-05T19:43:13.1801967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,161.49*7C
2024-10-05T19:43:14.1800218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,161.56*7D
2024-10-05T19:43:15.1832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,161.60*7D
2024-10-05T19:43:16.1831581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,161.64*50
2024-10-05T19:43:17.1829543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,161.69*5A
2024-10-05T19:43:18.1827912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,161.73*58
2024-10-05T19:43:19.1825683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,161.64*7A
2024-10-05T19:43:20.1824094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,161.41*79
2024-10-05T19:43:21.1822039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,161.25*7A
2024-10-05T19:43:22.1749716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,161.13*71
2024-10-05T19:43:23.1727140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,161.02*7A
2024-10-05T19:43:24.1726030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,160.92*79
2024-10-05T19:43:25.1723793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,160.87*72
2024-10-05T19:43:26.1722035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,160.96*74
2024-10-05T19:43:27.1720409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,161.18*70
2024-10-05T19:43:28.1718786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,161.39*7B
2024-10-05T19:43:29.1717405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,161.44*76
2024-10-05T19:43:30.1715646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,161.38*5F
2024-10-05T19:43:31.1713321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,161.36*5B
2024-10-05T19:43:32.1711521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,161.32*5A
2024-10-05T19:43:33.1730632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,161.28*5A
2024-10-05T19:43:34.1749361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,161.24*76
2024-10-05T19:43:35.1747067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,161.17*7A
2024-10-05T19:43:36.1780385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,161.16*7C
2024-10-05T19:43:37.1779579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,161.26*75
2024-10-05T19:43:38.1815899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,161.40*7E
2024-10-05T19:43:39.1813674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,161.53*71
2024-10-05T19:43:40.1812517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,161.58*79
2024-10-05T19:43:41.1808970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,161.56*76
2024-10-05T19:43:42.1808020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,161.52*7D
2024-10-05T19:43:43.1806298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,161.42*58
2024-10-05T19:43:44.1708788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,161.35*70
2024-10-05T19:43:45.1863587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,161.38*77
2024-10-05T19:43:46.1860616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,161.50*7A
2024-10-05T19:43:47.1859563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,161.70*7B
2024-10-05T19:43:48.1858080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,161.93*77
2024-10-05T19:43:49.1757950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,162.10*7E
2024-10-05T19:43:50.1756127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,162.25*7C
2024-10-05T19:43:51.1755668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,162.42*70
2024-10-05T19:43:52.1752362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,162.51*7A
2024-10-05T19:43:53.1750974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,162.50*5C
2024-10-05T19:43:54.1815348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,162.45*59
2024-10-05T19:43:55.1840031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,162.30*53
2024-10-05T19:43:56.1862048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,162.05*58
2024-10-05T19:43:57.1861280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,161.81*77
2024-10-05T19:43:58.1859285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,161.70*7C
2024-10-05T19:43:59.1859408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,161.76*74
2024-10-05T19:44:00.1856436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,161.99*71
2024-10-05T19:44:01.1853962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,162.26*76
2024-10-05T19:44:02.1852564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,162.62*7F
2024-10-05T19:44:03.1850330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,163.07*7C
2024-10-05T19:44:04.1848063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,163.41*7F
2024-10-05T19:44:05.1847127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,163.57*58
2024-10-05T19:44:06.1844035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,163.48*7B
2024-10-05T19:44:07.1843502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.68,163.12*73
2024-10-05T19:44:08.1841366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.86,162.63*73
2024-10-05T19:44:09.1839192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,162.23*5A
2024-10-05T19:44:10.1837650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,161.87*7C
2024-10-05T19:44:11.1836173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,161.56*75
2024-10-05T19:44:12.1817481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,161.51*7A
2024-10-05T19:44:13.1814395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.48,161.85*71
2024-10-05T19:44:14.1812604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,162.45*7A
2024-10-05T19:44:15.1811373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,163.05*76
2024-10-05T19:44:16.1809431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,163.46*7D
2024-10-05T19:44:17.1807703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,163.54*54
2024-10-05T19:44:18.1804272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,163.28*56
2024-10-05T19:44:19.1803779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,162.75*52
2024-10-05T19:44:20.1801929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,162.10*55
2024-10-05T19:44:21.1800793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,161.43*79
2024-10-05T19:44:22.1798548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,160.78*58
2024-10-05T19:44:23.1797168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,160.14*54
2024-10-05T19:44:24.1794807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,159.64*57
2024-10-05T19:44:25.1793059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,159.43*75
2024-10-05T19:44:26.1790798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,159.50*78
2024-10-05T19:44:27.1791674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,159.68*79
2024-10-05T19:44:28.1754781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,160.02*77
2024-10-05T19:44:29.1784173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,160.39*72
2024-10-05T19:44:30.1782289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,160.62*72
2024-10-05T19:44:31.1780928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,160.65*54
2024-10-05T19:44:32.1778977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,160.49*5E
2024-10-05T19:44:33.1776784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,160.28*5A
2024-10-05T19:44:34.1775673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,160.14*7D
2024-10-05T19:44:35.1812854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,160.08*71
2024-10-05T19:44:36.1812023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,160.08*7F
2024-10-05T19:44:37.1809514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,160.12*5C
2024-10-05T19:44:38.1807167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,160.17*5A
2024-10-05T19:44:39.1806103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,160.21*7F
2024-10-05T19:44:40.1803963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,160.25*73
2024-10-05T19:44:41.1802088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,160.36*7A
2024-10-05T19:44:42.1858273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,160.55*7D
2024-10-05T19:44:43.1857284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,160.73*7B
2024-10-05T19:44:44.1785374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,160.96*7B
2024-10-05T19:44:45.1783386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,161.13*75
2024-10-05T19:44:46.1781869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,161.15*7F
2024-10-05T19:44:47.1779747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,161.09*76
2024-10-05T19:44:48.1777860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,161.06*7D
2024-10-05T19:44:49.1776010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,161.04*7C
2024-10-05T19:44:50.1774499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,161.03*76
2024-10-05T19:44:51.1800050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,161.11*7A
2024-10-05T19:44:52.1798809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,161.19*72
2024-10-05T19:44:53.1796247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,161.19*77
2024-10-05T19:44:54.1794300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,161.20*55
2024-10-05T19:44:55.1792629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,161.23*51
2024-10-05T19:44:56.1791308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,161.25*79
2024-10-05T19:44:57.1821525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,161.36*7E
2024-10-05T19:44:58.1869031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,161.41*7C
2024-10-05T19:44:59.1801069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,161.34*7F
2024-10-05T19:45:00.1754097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,161.29*79
2024-10-05T19:45:01.1752905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,161.29*74
2024-10-05T19:45:02.1812401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,161.32*7C
2024-10-05T19:45:03.1842153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,161.48*74
2024-10-05T19:45:04.1812178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,161.68*79
2024-10-05T19:45:05.1810749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,161.79*7B
2024-10-05T19:45:06.1808437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,161.88*5A
2024-10-05T19:45:07.1806545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,161.92*5C
2024-10-05T19:45:08.1804839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,161.78*51
2024-10-05T19:45:09.1802377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,161.53*79
2024-10-05T19:45:10.1800843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,161.29*77
2024-10-05T19:45:11.1798708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,161.20*57
2024-10-05T19:45:12.1796835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,161.29*71
2024-10-05T19:45:13.1795014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,161.50*7B
2024-10-05T19:45:14.1793427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,161.77*7B
2024-10-05T19:45:15.1791670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,161.91*70
2024-10-05T19:45:16.1790449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,161.90*72
2024-10-05T19:45:17.1787647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,161.79*7B
2024-10-05T19:45:18.1785606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,161.62*79
2024-10-05T19:45:19.1783993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,161.45*7C
2024-10-05T19:45:20.1781956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,161.42*77
2024-10-05T19:45:21.1781916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,161.56*7D
2024-10-05T19:45:22.1777767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,161.74*72
2024-10-05T19:45:23.1776078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,161.80*75
2024-10-05T19:45:24.1774605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,161.70*52
2024-10-05T19:45:25.1772901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,161.52*5C
2024-10-05T19:45:26.1771431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,161.41*55
2024-10-05T19:45:27.1769574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,161.38*7C
2024-10-05T19:45:28.1767431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,161.20*7D
2024-10-05T19:45:29.1766832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,160.92*78
2024-10-05T19:45:30.1763431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,160.77*7C
2024-10-05T19:45:31.1762015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,160.79*75
2024-10-05T19:45:32.1760135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,160.93*7E
2024-10-05T19:45:33.1781872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,161.16*70
2024-10-05T19:45:34.1838915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,161.39*77
2024-10-05T19:45:35.1877143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,161.58*7D
2024-10-05T19:45:36.1762255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,161.61*77
2024-10-05T19:45:37.1760312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,161.52*5C
2024-10-05T19:45:38.1758209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,161.43*54
2024-10-05T19:45:39.1756203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,161.36*59
2024-10-05T19:45:40.1754154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,161.24*7B
2024-10-05T19:45:41.1752647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,161.10*7D
2024-10-05T19:45:42.1751245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,160.84*5B
2024-10-05T19:45:43.1786590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,160.48*76
2024-10-05T19:45:44.1784995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,160.23*76
2024-10-05T19:45:45.1783230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,160.23*7E
2024-10-05T19:45:46.1780764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.42,160.37*7C
2024-10-05T19:45:47.1832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.97,160.62*78
2024-10-05T19:45:48.1833401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.17,160.99*7B
2024-10-05T19:45:49.1831151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,161.43*79
2024-10-05T19:45:50.1829281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,161.80*71
2024-10-05T19:45:51.1861060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,161.95*5F
2024-10-05T19:45:52.1859361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,161.84*59
2024-10-05T19:45:53.1858305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,161.57*5B
2024-10-05T19:45:54.1738041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,161.23*7A
2024-10-05T19:45:55.1736023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,160.81*7A
2024-10-05T19:45:56.1816704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,160.38*7E
2024-10-05T19:45:57.1888312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,160.07*71
2024-10-05T19:45:58.1886781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,160.06*78
2024-10-05T19:45:59.1797827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.59,160.40*7F
2024-10-05T19:46:00.1795897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.31,160.98*7F
2024-10-05T19:46:01.1793617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.19,161.56*74
2024-10-05T19:46:02.1791784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,161.99*7C
2024-10-05T19:46:03.1789928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,162.14*79
2024-10-05T19:46:04.1830519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,162.08*71
2024-10-05T19:46:05.1841657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,161.94*70
2024-10-05T19:46:06.1825841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,161.68*76
2024-10-05T19:46:07.1847154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,161.34*79
2024-10-05T19:46:08.1792836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,161.08*77
2024-10-05T19:46:09.1791942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,160.92*70
2024-10-05T19:46:10.1789933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,160.91*7A
2024-10-05T19:46:11.1787856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,161.13*70
2024-10-05T19:46:12.1785936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,161.43*79
2024-10-05T19:46:13.1784574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,161.65*53
2024-10-05T19:46:14.1782320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,161.76*53
2024-10-05T19:46:15.1807711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,161.72*7E
2024-10-05T19:46:16.1806181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,161.64*78
2024-10-05T19:46:17.1804423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,161.60*7D
2024-10-05T19:46:18.1803138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,161.63*7A
2024-10-05T19:46:19.1800482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,161.73*74
2024-10-05T19:46:20.1798287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,161.80*71
2024-10-05T19:46:21.1797671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,161.93*78
2024-10-05T19:46:22.1824921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,162.13*7E
2024-10-05T19:46:23.1822786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,162.15*75
2024-10-05T19:46:24.1820687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,161.95*56
2024-10-05T19:46:25.1818956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,161.66*53
2024-10-05T19:46:26.1748139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,161.49*79
2024-10-05T19:46:27.1746181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,161.46*7E
2024-10-05T19:46:28.1744149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,161.60*59
2024-10-05T19:46:29.1898236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,161.85*78
2024-10-05T19:46:30.1896917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,162.08*7B
2024-10-05T19:46:31.1894344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,162.20*7E
2024-10-05T19:46:32.1803116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,162.20*7E
2024-10-05T19:46:33.1820321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,162.11*75
2024-10-05T19:46:34.1818865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,161.96*76
2024-10-05T19:46:35.1816579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,161.80*74
2024-10-05T19:46:36.1844633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,161.70*7A
2024-10-05T19:46:37.1762635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,161.57*7C
2024-10-05T19:46:38.1760193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,161.37*5A
2024-10-05T19:46:39.1757849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,161.17*55
2024-10-05T19:46:40.1757662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,161.02*59
2024-10-05T19:46:41.1754789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,161.03*77
2024-10-05T19:46:42.1753079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,161.15*7B
2024-10-05T19:46:43.1906672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,161.29*72
2024-10-05T19:46:44.1904904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,161.40*7B
2024-10-05T19:46:45.1747942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,161.44*54
2024-10-05T19:46:46.1902512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,161.44*71
2024-10-05T19:46:47.1900046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,161.46*7E
2024-10-05T19:46:48.1897894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,161.46*70
2024-10-05T19:46:49.1896659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,161.32*7C
2024-10-05T19:46:50.1894042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,161.03*71
2024-10-05T19:46:51.1942118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,160.72*78
2024-10-05T19:46:52.1890523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,160.58*7C
2024-10-05T19:46:53.1888661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,160.66*76
2024-10-05T19:46:54.1887571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,160.75*70
2024-10-05T19:46:55.1883647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,160.84*75
2024-10-05T19:46:56.1882840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,161.05*51
2024-10-05T19:46:57.1758280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,161.24*52
2024-10-05T19:46:58.1759712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,161.27*52
2024-10-05T19:46:59.1818589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,161.22*7B
2024-10-05T19:47:00.1830615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,161.14*74
2024-10-05T19:47:01.1829421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,161.02*77
2024-10-05T19:47:02.1827188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,160.91*77
2024-10-05T19:47:03.1825153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,160.88*77
2024-10-05T19:47:04.1823601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,160.87*72
2024-10-05T19:47:05.1821807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,160.84*75
2024-10-05T19:47:06.1819926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,160.83*7E
2024-10-05T19:47:07.1817098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,160.87*74
2024-10-05T19:47:08.1816028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,160.95*74
2024-10-05T19:47:09.1814734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,161.01*79
2024-10-05T19:47:10.1812567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,161.08*70
2024-10-05T19:47:11.1876916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,161.16*54
2024-10-05T19:47:12.1875041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,161.13*51
2024-10-05T19:47:13.1772344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,161.04*75
2024-10-05T19:47:14.1769730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,160.93*79
2024-10-05T19:47:15.1771312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,160.79*72
2024-10-05T19:47:16.1765887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,160.59*72
2024-10-05T19:47:17.1763800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,160.41*7A
2024-10-05T19:47:18.1761289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,160.44*7C
2024-10-05T19:47:19.1759870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,160.62*78
2024-10-05T19:47:20.1914182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,160.85*74
2024-10-05T19:47:21.1912544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,161.12*72
2024-10-05T19:47:22.1782745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,161.40*74
2024-10-05T19:47:23.1780825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,161.55*5F
2024-10-05T19:47:24.1779045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,161.54*53
2024-10-05T19:47:25.1776618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,161.35*50
2024-10-05T19:47:26.1774816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,161.01*7C
2024-10-05T19:47:27.1773263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,160.64*7F
2024-10-05T19:47:28.1771465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,160.25*5A
2024-10-05T19:47:29.1865755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,159.93*77
2024-10-05T19:47:30.1832019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,159.83*73
2024-10-05T19:47:31.1904297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,160.03*7A
2024-10-05T19:47:32.1902208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,160.47*7A
2024-10-05T19:47:33.1901398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,160.97*7E
2024-10-05T19:47:34.1824425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,161.32*55
2024-10-05T19:47:35.1852882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,161.43*5B
2024-10-05T19:47:36.1884251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,161.22*79
2024-10-05T19:47:37.1849006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,160.91*59
2024-10-05T19:47:38.1848195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,160.70*56
2024-10-05T19:47:39.1845138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,160.58*5A
2024-10-05T19:47:40.1843880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,160.57*7A
2024-10-05T19:47:41.1841436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,160.67*74
2024-10-05T19:47:42.1839818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,160.83*70
2024-10-05T19:47:43.1837644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,160.95*77
2024-10-05T19:47:44.1857882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,160.97*78
2024-10-05T19:47:45.1909764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,160.95*7E
2024-10-05T19:47:46.1780716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,161.00*77
2024-10-05T19:47:47.1779031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,161.06*7A
2024-10-05T19:47:48.1777251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,161.09*72
2024-10-05T19:47:49.1775253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,161.13*7F
2024-10-05T19:47:50.1773123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,161.25*76
2024-10-05T19:47:51.1811442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,161.34*7B
2024-10-05T19:47:52.1809691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,161.43*76
2024-10-05T19:47:53.1808747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,161.55*7D
2024-10-05T19:47:54.1806412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,161.70*7E
2024-10-05T19:47:55.1804543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,161.90*78
2024-10-05T19:47:56.1802322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,162.03*7B
2024-10-05T19:47:57.1858841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,162.00*54
2024-10-05T19:47:58.1857444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,161.82*59
2024-10-05T19:47:59.1855680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,161.59*78
2024-10-05T19:48:00.1854191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,161.46*77
2024-10-05T19:48:01.1851240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,161.35*72
2024-10-05T19:48:02.1849236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,161.25*74
2024-10-05T19:48:03.1846999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,161.22*7D
2024-10-05T19:48:04.1846351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,161.40*74
2024-10-05T19:48:05.1843844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,161.74*79
2024-10-05T19:48:06.1842117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,162.07*77
2024-10-05T19:48:07.1869207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,162.29*7D
2024-10-05T19:48:08.1866937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,162.35*78
2024-10-05T19:48:09.1866082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,162.25*5E
2024-10-05T19:48:10.1863442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,161.93*56
2024-10-05T19:48:11.1860970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,161.38*5B
2024-10-05T19:48:12.1860188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,160.76*77
2024-10-05T19:48:13.1857764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,160.33*5E
2024-10-05T19:48:14.1855645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,160.25*53
2024-10-05T19:48:15.1853785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,160.50*77
2024-10-05T19:48:16.1852659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,161.02*7E
2024-10-05T19:48:17.1850714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,161.60*71
2024-10-05T19:48:18.1888190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,161.90*7E
2024-10-05T19:48:19.1757317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,161.83*5D
2024-10-05T19:48:20.1873584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,161.55*7D
2024-10-05T19:48:21.1776735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,161.21*53
2024-10-05T19:48:22.1835541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,160.89*7F
2024-10-05T19:48:23.1864920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,160.70*7F
2024-10-05T19:48:24.1863163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,160.69*77
2024-10-05T19:48:25.1887003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,160.83*75
2024-10-05T19:48:26.1884752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,161.04*7C
2024-10-05T19:48:27.1881668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,161.23*74
2024-10-05T19:48:28.1880647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,161.33*73
2024-10-05T19:48:29.1878020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,161.37*77
2024-10-05T19:48:30.1876791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,161.24*77
2024-10-05T19:48:31.1875401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,160.92*7E
2024-10-05T19:48:32.1872594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,160.66*7B
2024-10-05T19:48:33.1871173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,160.62*76
2024-10-05T19:48:34.1868850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,160.76*74
2024-10-05T19:48:35.1866681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,160.98*7F
2024-10-05T19:48:36.1865147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,161.21*5A
2024-10-05T19:48:37.1862625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,161.41*54
2024-10-05T19:48:38.1862298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,161.50*77
2024-10-05T19:48:39.1795420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,161.54*7C
2024-10-05T19:48:40.1793879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,161.53*7F
2024-10-05T19:48:41.1795373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,161.34*79
2024-10-05T19:48:42.1873302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,161.07*79
2024-10-05T19:48:43.1871475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,160.92*7C
2024-10-05T19:48:44.1869534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,160.90*51
2024-10-05T19:48:45.1867698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,160.97*58
2024-10-05T19:48:46.1865797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,161.12*7F
2024-10-05T19:48:47.1863846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,161.32*76
2024-10-05T19:48:48.1862324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,161.49*7E
2024-10-05T19:48:49.1860271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,161.61*7C
2024-10-05T19:48:50.1858052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,161.65*78
2024-10-05T19:48:51.1886306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,161.58*51
2024-10-05T19:48:52.1885103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,161.42*55
2024-10-05T19:48:53.1883125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,161.27*56
2024-10-05T19:48:54.1881188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,161.08*77
2024-10-05T19:48:55.1878865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,160.94*75
2024-10-05T19:48:56.1877705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,160.93*7B
2024-10-05T19:48:57.1875354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,161.01*7E
2024-10-05T19:48:58.1873503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,161.20*73
2024-10-05T19:48:59.1871328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,161.44*78
2024-10-05T19:49:00.1869296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,161.62*78
2024-10-05T19:49:01.1868006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,161.61*77
2024-10-05T19:49:02.1866177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,161.45*5C
2024-10-05T19:49:03.1864238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,161.26*57
2024-10-05T19:49:04.1892926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,161.04*53
2024-10-05T19:49:05.1891083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,160.82*5D
2024-10-05T19:49:06.1889232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,160.67*7A
2024-10-05T19:49:07.1887354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,160.52*77
2024-10-05T19:49:08.1906358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,160.40*73
2024-10-05T19:49:09.1923647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,160.35*71
2024-10-05T19:49:10.1895064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,160.39*73
2024-10-05T19:49:11.1897169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,160.58*7F
2024-10-05T19:49:12.1895532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,160.91*7B
2024-10-05T19:49:13.1917260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,161.23*7B
2024-10-05T19:49:14.1781138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,161.41*51
2024-10-05T19:49:15.1806083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,161.44*5C
2024-10-05T19:49:16.1804651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,161.32*7B
2024-10-05T19:49:17.1872296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,160.93*77
2024-10-05T19:49:18.1870359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,160.34*79
2024-10-05T19:49:19.1868382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,159.76*72
2024-10-05T19:49:20.1865907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,159.42*7F
2024-10-05T19:49:21.1864568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,159.39*7A
2024-10-05T19:49:22.1862959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,159.61*7D
2024-10-05T19:49:23.1861022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,160.01*70
2024-10-05T19:49:24.1858901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,160.52*73
2024-10-05T19:49:25.1857549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,161.00*76
2024-10-05T19:49:26.1854479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,161.39*72
2024-10-05T19:49:27.1852819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,161.63*79
2024-10-05T19:49:28.1871804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,161.74*53
2024-10-05T19:49:29.1903403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,161.65*79
2024-10-05T19:49:30.1868733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,161.32*73
2024-10-05T19:49:31.1866009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,160.86*59
2024-10-05T19:49:32.1941358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,160.41*57
2024-10-05T19:49:33.1912167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,160.09*74
2024-10-05T19:49:34.1910860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,160.02*7E
2024-10-05T19:49:35.1908587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.59,160.25*77
2024-10-05T19:49:36.1907168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.74,160.76*7E
2024-10-05T19:49:37.1905322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,161.36*73
2024-10-05T19:49:38.1805888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,161.84*76
2024-10-05T19:49:39.1875133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,162.20*76
2024-10-05T19:49:40.1873298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,162.46*54
2024-10-05T19:49:41.1871385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,162.53*50
2024-10-05T19:49:42.1869540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,162.37*7E
2024-10-05T19:49:43.1868549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,161.97*7B
2024-10-05T19:49:44.1912241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,161.39*5E
2024-10-05T19:49:45.1908964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,160.87*72
2024-10-05T19:49:46.1907583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,160.59*74
2024-10-05T19:49:47.1777733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,160.59*7A
2024-10-05T19:49:48.1796990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,160.78*70
2024-10-05T19:49:49.1861704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,161.09*7D
2024-10-05T19:49:50.1860886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,161.44*79
2024-10-05T19:49:51.1857848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,161.71*70
2024-10-05T19:49:52.1855353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,161.87*76
2024-10-05T19:49:53.1854210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,162.00*7C
2024-10-05T19:49:54.1760571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,162.08*78
2024-10-05T19:49:55.1794208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,162.02*7F
2024-10-05T19:49:56.1791906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,161.84*5F
2024-10-05T19:49:57.1790763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,161.56*72
2024-10-05T19:49:58.1788428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,161.28*71
2024-10-05T19:49:59.1835188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,161.11*71
2024-10-05T19:50:00.1880597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,161.10*73
2024-10-05T19:50:01.1879027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,161.24*7B
2024-10-05T19:50:02.1814282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,161.42*77
2024-10-05T19:50:03.1812365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,161.63*7B
2024-10-05T19:50:04.1810696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,161.78*7E
2024-10-05T19:50:05.1826144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,161.83*5A
2024-10-05T19:50:06.1761740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,161.81*58
2024-10-05T19:50:07.1835311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,161.73*7D
2024-10-05T19:50:08.1923027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,161.57*52
2024-10-05T19:50:09.1920566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,161.32*58
2024-10-05T19:50:10.1918520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,161.13*73
2024-10-05T19:50:11.1916634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,161.10*7D
2024-10-05T19:50:12.1914776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,161.24*7A
2024-10-05T19:50:13.1913056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,161.40*79
2024-10-05T19:50:14.1821090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,161.53*78
2024-10-05T19:50:15.1819387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,161.59*77
2024-10-05T19:50:16.1817313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,161.57*78
2024-10-05T19:50:17.1815468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,161.38*5A
2024-10-05T19:50:18.1813781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,161.09*54
2024-10-05T19:50:19.1783696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,160.80*53
2024-10-05T19:50:20.1847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,160.64*73
2024-10-05T19:50:21.1874984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,160.71*71
2024-10-05T19:50:22.1930959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,161.00*76
2024-10-05T19:50:23.1928893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,161.42*71
2024-10-05T19:50:24.1927710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,161.79*7D
2024-10-05T19:50:25.1769986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,161.90*54
2024-10-05T19:50:26.1793619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,161.76*5C
2024-10-05T19:50:27.1908561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,161.42*59
2024-10-05T19:50:28.1905890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,160.98*7F
2024-10-05T19:50:29.1904134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,160.62*71
2024-10-05T19:50:30.1902354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,160.45*7E
2024-10-05T19:50:31.1900315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,160.41*79
2024-10-05T19:50:32.1897992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,160.49*79
2024-10-05T19:50:33.1896110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,160.65*73
2024-10-05T19:50:34.1894096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,160.95*58
2024-10-05T19:50:35.1892054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,161.35*56
2024-10-05T19:50:36.1889327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,161.71*7E
2024-10-05T19:50:37.1908298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,161.82*76
2024-10-05T19:50:38.1905871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,161.63*79
2024-10-05T19:50:39.1903824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,161.30*5A
2024-10-05T19:50:40.1900311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,161.00*56
2024-10-05T19:50:41.1899806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,160.76*7F
2024-10-05T19:50:42.1898183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,160.60*74
2024-10-05T19:50:43.1896740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,160.56*7A
2024-10-05T19:50:44.1895365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,160.64*74
2024-10-05T19:50:45.1892671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,160.77*7E
2024-10-05T19:50:46.1891609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,160.90*74
2024-10-05T19:50:47.1888529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,161.09*70
2024-10-05T19:50:48.1934256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,161.29*7F
2024-10-05T19:50:49.1885475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,161.47*72
2024-10-05T19:50:50.1883287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,161.60*7C
2024-10-05T19:50:51.1880944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,161.57*7E
2024-10-05T19:50:52.1878757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,161.37*51
2024-10-05T19:50:53.1878032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,161.02*59
2024-10-05T19:50:54.1875348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,160.68*73
2024-10-05T19:50:55.1872956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,160.54*7B
2024-10-05T19:50:56.1870996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,160.59*70
2024-10-05T19:50:57.1869725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,160.73*79
2024-10-05T19:50:58.1868135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,160.91*51
2024-10-05T19:50:59.1864892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,161.01*5A
2024-10-05T19:51:00.1863857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,161.13*7A
2024-10-05T19:51:01.1862114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,161.36*56
2024-10-05T19:51:02.1859926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,161.58*58
2024-10-05T19:51:03.1857873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,161.70*52
2024-10-05T19:51:04.1856503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,161.64*73
2024-10-05T19:51:05.1916304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,161.44*7E
2024-10-05T19:51:06.1913531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,161.21*73
2024-10-05T19:51:07.1912223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,161.08*7E
2024-10-05T19:51:08.1910088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,161.11*7E
2024-10-05T19:51:09.1908547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,161.26*78
2024-10-05T19:51:10.1790379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,161.49*73
2024-10-05T19:51:11.1865866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,161.78*5B
2024-10-05T19:51:12.1862435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,162.04*5F
2024-10-05T19:51:13.1881106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,162.18*77
2024-10-05T19:51:14.1878455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,162.14*78
2024-10-05T19:51:15.1876033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,162.01*53
2024-10-05T19:51:16.1875313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,161.87*79
2024-10-05T19:51:17.1873242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,161.74*72
2024-10-05T19:51:18.1871236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,161.61*75
2024-10-05T19:51:19.1870992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,161.61*72
2024-10-05T19:51:20.1868131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,161.81*7B
2024-10-05T19:51:21.1866258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.86,162.08*7C
2024-10-05T19:51:22.1864272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,162.38*77
2024-10-05T19:51:23.1862720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,162.65*76
2024-10-05T19:51:24.1860379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,162.80*73
2024-10-05T19:51:25.1858406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,162.77*78
2024-10-05T19:51:26.1856072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.63,162.58*7B
2024-10-05T19:51:27.1879096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,162.38*7A
2024-10-05T19:51:28.1877880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,162.23*7B
2024-10-05T19:51:29.1819119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,162.08*7D
2024-10-05T19:51:30.1816750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,161.96*7B
2024-10-05T19:51:31.1813876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,161.90*7F
2024-10-05T19:51:32.1812458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,161.83*72
2024-10-05T19:51:33.1810807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,161.71*75
2024-10-05T19:51:34.1809031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,161.60*72
2024-10-05T19:51:35.1806616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,161.59*7F
2024-10-05T19:51:36.1805632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,161.75*70
2024-10-05T19:51:37.1804937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,162.03*72
2024-10-05T19:51:38.1801388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,162.29*76
2024-10-05T19:51:39.1799796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,162.33*77
2024-10-05T19:51:40.1798453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,162.05*58
2024-10-05T19:51:41.1795929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,161.55*50
2024-10-05T19:51:42.1813729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,161.06*57
2024-10-05T19:51:43.1870293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,160.69*52
2024-10-05T19:51:44.1811086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,160.50*74
2024-10-05T19:51:45.1808496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,160.39*74
2024-10-05T19:51:46.1806298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,160.40*7C
2024-10-05T19:51:47.1861914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,160.57*71
2024-10-05T19:51:48.1859570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,160.84*73
2024-10-05T19:51:49.1858837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,161.08*7D
2024-10-05T19:51:50.1856320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,161.24*78
2024-10-05T19:51:51.1854692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,161.24*71
2024-10-05T19:51:52.1852889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,161.08*51
2024-10-05T19:51:53.1915186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,160.80*5D
2024-10-05T19:51:54.1912322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,160.50*59
2024-10-05T19:51:55.1910241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,160.28*57
2024-10-05T19:51:56.1927890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,160.09*50
2024-10-05T19:51:57.1849840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,159.94*55
2024-10-05T19:51:58.1848696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,159.89*5A
2024-10-05T19:51:59.1791940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,159.97*76
2024-10-05T19:52:00.1849196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,160.10*72
2024-10-05T19:52:01.1918308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,160.21*7F
2024-10-05T19:52:02.1814469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,160.26*70
2024-10-05T19:52:03.1839773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,160.33*7F
2024-10-05T19:52:04.1876184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,160.42*76
2024-10-05T19:52:05.1874857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,160.38*7A
2024-10-05T19:52:06.1873618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,160.32*73
2024-10-05T19:52:07.1871436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,160.41*7E
2024-10-05T19:52:08.1870554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,160.68*7E
2024-10-05T19:52:09.1930521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,160.95*78
2024-10-05T19:52:10.1928892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,161.10*75
2024-10-05T19:52:11.1926417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,161.07*78
2024-10-05T19:52:12.1925163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,160.92*76
2024-10-05T19:52:13.1924165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,160.70*76
2024-10-05T19:52:14.1921212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,160.43*56
2024-10-05T19:52:15.1790116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,160.20*50
2024-10-05T19:52:16.1944919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,160.13*71
2024-10-05T19:52:17.1827369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,160.27*71
2024-10-05T19:52:18.1878887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,160.60*73
2024-10-05T19:52:19.1807576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,161.03*74
2024-10-05T19:52:20.1806757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,161.44*7D
2024-10-05T19:52:21.1805191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,161.68*73
2024-10-05T19:52:22.1802681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,161.75*76
2024-10-05T19:52:23.1800553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,161.83*75
2024-10-05T19:52:24.1799130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,161.88*54
2024-10-05T19:52:25.1797449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,161.82*5F
2024-10-05T19:52:26.1794405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,161.67*51
2024-10-05T19:52:27.1793126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,161.41*58
2024-10-05T19:52:28.1947534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,161.06*77
2024-10-05T19:52:29.1944768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,160.73*7A
2024-10-05T19:52:30.1944383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,160.57*7D
2024-10-05T19:52:31.1940591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,160.71*7C
2024-10-05T19:52:32.1783431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.84,161.14*78
2024-10-05T19:52:33.1937205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.16,161.68*70
2024-10-05T19:52:34.1935425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,162.23*71
2024-10-05T19:52:35.1902504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,162.66*7C
2024-10-05T19:52:36.1901346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,162.87*70
2024-10-05T19:52:37.1898917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,162.75*7D
2024-10-05T19:52:38.1896195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.92,162.37*75
2024-10-05T19:52:39.1894942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.15,161.89*7C
2024-10-05T19:52:40.1892709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,161.38*50
2024-10-05T19:52:41.1890577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,161.04*71
2024-10-05T19:52:42.1889645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,160.93*77
2024-10-05T19:52:43.1887052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.77,161.01*71
2024-10-05T19:52:44.1885005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.44,161.20*75
2024-10-05T19:52:45.1883276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.14,161.46*7B
2024-10-05T19:52:46.1881015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,161.77*77
2024-10-05T19:52:47.1879290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,162.11*7E
2024-10-05T19:52:48.1878393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,162.36*7E
2024-10-05T19:52:49.1875153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,162.47*58
2024-10-05T19:52:50.1902247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,162.39*59
2024-10-05T19:52:51.1805990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,162.10*57
2024-10-05T19:52:52.1831826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,161.72*7B
2024-10-05T19:52:53.1829969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,161.36*5D
2024-10-05T19:52:54.1828437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,161.10*7E
2024-10-05T19:52:55.1826096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,161.03*72
2024-10-05T19:52:56.1824427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,161.08*77
2024-10-05T19:52:57.1821624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,161.18*75
2024-10-05T19:52:58.1820128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.63,161.47*76
2024-10-05T19:52:59.1818202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,161.91*77
2024-10-05T19:53:00.1816454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,162.26*7F
2024-10-05T19:53:01.1814602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,162.41*52
2024-10-05T19:53:02.1812773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,162.45*5D
2024-10-05T19:53:03.1810889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,162.41*5D
2024-10-05T19:53:04.1808728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,162.17*57
2024-10-05T19:53:05.1806582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,161.69*72
2024-10-05T19:53:06.1804147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,161.12*50
2024-10-05T19:53:07.1802632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.69,160.71*52
2024-10-05T19:53:08.1800523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.78,160.61*74
2024-10-05T19:53:09.1798878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.52,160.80*7D
2024-10-05T19:53:10.1952909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.60,161.17*7B
2024-10-05T19:53:11.1829306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.75,161.68*7B
2024-10-05T19:53:12.1854370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.18,162.14*77
2024-10-05T19:53:13.1852562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,162.35*51
2024-10-05T19:53:14.1849560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,162.35*5A
2024-10-05T19:53:15.1847951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.11,162.18*73
2024-10-05T19:53:16.1847021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.87,161.86*76
2024-10-05T19:53:17.1911884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.25,161.44*75
2024-10-05T19:53:18.1882428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,160.97*5E
2024-10-05T19:53:19.1879677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,160.58*5E
2024-10-05T19:53:20.1881570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,160.49*74
2024-10-05T19:53:21.1879877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.19,160.66*75
2024-10-05T19:53:22.1878803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.23,160.91*72
2024-10-05T19:53:23.1875545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.55,161.25*7D
2024-10-05T19:53:24.1877312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.30,161.68*7D
2024-10-05T19:53:25.1875087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,161.97*76
2024-10-05T19:53:26.1872924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,161.96*50
2024-10-05T19:53:27.1871749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,161.65*55
2024-10-05T19:53:28.1869537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.70,161.32*78
2024-10-05T19:53:29.1867347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.83,161.10*78
2024-10-05T19:53:30.1865587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.56,160.88*78
2024-10-05T19:53:31.1863889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,160.65*7C
2024-10-05T19:53:32.1861657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,160.48*7E
2024-10-05T19:53:33.1859440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,160.36*73
2024-10-05T19:53:34.1857828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,160.22*72
2024-10-05T19:53:35.1855798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,160.13*78
2024-10-05T19:53:36.1852946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.07,160.17*7A
2024-10-05T19:53:37.1851923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.13,160.33*75
2024-10-05T19:53:38.1849491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,160.52*71
2024-10-05T19:53:39.1848339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,160.63*70
2024-10-05T19:53:40.1845131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,160.61*51
2024-10-05T19:53:41.1843896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,160.52*70
2024-10-05T19:53:42.1841626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,160.53*78
2024-10-05T19:53:43.1839755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,160.57*51
2024-10-05T19:53:44.1899188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,160.52*55
2024-10-05T19:53:45.1835963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,160.35*51
2024-10-05T19:53:46.1834290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,160.15*57
2024-10-05T19:53:47.1831410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,159.96*74
2024-10-05T19:53:48.1830158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,159.76*74
2024-10-05T19:53:49.1828179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,159.65*7C
2024-10-05T19:53:50.1826200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,159.70*77
2024-10-05T19:53:51.1823955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,159.92*79
2024-10-05T19:53:52.1822154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,160.20*77
2024-10-05T19:53:53.1821028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,160.42*71
2024-10-05T19:53:54.1818191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,160.59*78
2024-10-05T19:53:55.1815945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,160.80*7B
2024-10-05T19:53:56.1814058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,161.06*7B
2024-10-05T19:53:57.1811544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,161.19*50
2024-10-05T19:53:58.1905297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,161.12*50
2024-10-05T19:53:59.1902925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,160.93*51
2024-10-05T19:54:00.1902079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,160.70*54
2024-10-05T19:54:01.1899666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,160.47*78
2024-10-05T19:54:02.1852440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,160.29*7B
2024-10-05T19:54:03.1886523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,160.21*7A
2024-10-05T19:54:04.1884637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,160.27*7E
2024-10-05T19:54:05.1882550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,160.41*71
2024-10-05T19:54:06.1880555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,160.59*71
2024-10-05T19:54:07.1878557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,160.77*7F
2024-10-05T19:54:08.1877990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,160.96*76
2024-10-05T19:54:09.1875121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,161.06*7E
2024-10-05T19:54:10.1873144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,161.01*52
2024-10-05T19:54:11.1896743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,160.85*5B
2024-10-05T19:54:12.1894793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,160.55*7C
2024-10-05T19:54:13.1893318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,160.08*74
2024-10-05T19:54:14.1891387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,159.57*5C
2024-10-05T19:54:15.1888760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,159.16*50
2024-10-05T19:54:16.1836557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,158.80*76
2024-10-05T19:54:17.1884468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,158.47*71
2024-10-05T19:54:18.1860742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,158.13*70
2024-10-05T19:54:19.1858547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,157.81*7F
2024-10-05T19:54:20.1856685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,157.61*76
2024-10-05T19:54:21.1854363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,157.62*7A
2024-10-05T19:54:22.1853563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,157.87*7A
2024-10-05T19:54:23.1850563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,158.23*73
2024-10-05T19:54:24.1848233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,158.56*7D
2024-10-05T19:54:25.1846751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.62,158.73*7E
2024-10-05T19:54:26.1845265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.86,158.69*78
2024-10-05T19:54:27.1842581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,158.54*73
2024-10-05T19:54:28.1840828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,158.36*7D
2024-10-05T19:54:29.1838795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,158.12*7C
2024-10-05T19:54:30.1837334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,157.78*72
2024-10-05T19:54:31.1834508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,157.61*74
2024-10-05T19:54:32.1832861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,157.75*7E
2024-10-05T19:54:33.1839200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,158.05*72
2024-10-05T19:54:34.1940906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,158.34*76
2024-10-05T19:54:35.1820848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,158.66*77
2024-10-05T19:54:36.1817893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,159.02*75
2024-10-05T19:54:37.1816585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,159.31*7E
2024-10-05T19:54:38.1814268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,159.47*5F
2024-10-05T19:54:39.1812043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,159.52*5A
2024-10-05T19:54:40.1861038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,159.58*79
2024-10-05T19:54:41.1907268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,159.59*7F
2024-10-05T19:54:42.1904541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,159.45*73
2024-10-05T19:54:43.1904055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,159.32*5E
2024-10-05T19:54:44.1822747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,159.32*7B
2024-10-05T19:54:45.1822113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,159.32*7D
2024-10-05T19:54:46.1892424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,159.34*71
2024-10-05T19:54:47.1889895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,159.51*74
2024-10-05T19:54:48.1942034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,159.83*7D
2024-10-05T19:54:49.1940083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,160.10*79
2024-10-05T19:54:50.1815109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,160.21*7B
2024-10-05T19:54:51.1812777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,160.11*74
2024-10-05T19:54:52.1893598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,159.87*7F
2024-10-05T19:54:53.1948145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,159.65*71
2024-10-05T19:54:54.1945379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,159.59*77
2024-10-05T19:54:55.1943763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,159.68*7D
2024-10-05T19:54:56.1785641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,159.80*59
2024-10-05T19:54:57.1814736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,160.02*7B
2024-10-05T19:54:58.1812326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,160.28*78
2024-10-05T19:54:59.1811341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,160.51*76
2024-10-05T19:55:00.1809228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,160.61*76
2024-10-05T19:55:01.1807266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,160.51*7A
2024-10-05T19:55:02.1804906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,160.36*59
2024-10-05T19:55:03.1959228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,160.25*7D
2024-10-05T19:55:04.1957205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,160.14*7D
2024-10-05T19:55:05.1954923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,160.14*77
2024-10-05T19:55:06.1851752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,160.24*7C
2024-10-05T19:55:07.1852039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,160.37*73
2024-10-05T19:55:08.1848864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,160.41*74
2024-10-05T19:55:09.1820304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,160.31*7D
2024-10-05T19:55:10.1817536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,160.13*50
2024-10-05T19:55:11.1815012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,160.04*5C
2024-10-05T19:55:12.1813267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,160.03*71
2024-10-05T19:55:13.1810959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,160.01*7D
2024-10-05T19:55:14.1809264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,159.88*72
2024-10-05T19:55:15.1806989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,159.70*71
2024-10-05T19:55:16.1960923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,159.55*76
2024-10-05T19:55:17.1959375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,159.40*7E
2024-10-05T19:55:18.1957452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,159.31*75
2024-10-05T19:55:19.1955267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,159.38*76
2024-10-05T19:55:20.1954526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,159.48*76
2024-10-05T19:55:21.1951207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,159.45*73
2024-10-05T19:55:22.1839156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,159.29*55
2024-10-05T19:55:23.1792209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,159.07*5E
2024-10-05T19:55:24.1789435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,158.94*5A
2024-10-05T19:55:25.1879321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,158.92*7F
2024-10-05T19:55:26.1876077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,158.76*57
2024-10-05T19:55:27.1874211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,158.47*5E
2024-10-05T19:55:28.1872514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,158.18*7C
2024-10-05T19:55:29.1871116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,157.95*74
2024-10-05T19:55:30.1869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,157.88*7B
2024-10-05T19:55:31.1867671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,157.96*76
2024-10-05T19:55:32.1864355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,158.09*7A
2024-10-05T19:55:33.1862764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,158.20*71
2024-10-05T19:55:34.1894368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,158.32*70
2024-10-05T19:55:35.1892473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,158.46*7B
2024-10-05T19:55:36.1910683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,158.56*75
2024-10-05T19:55:37.1980602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,158.53*72
2024-10-05T19:55:38.1907472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.95,158.34*7E
2024-10-05T19:55:39.1905440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,158.07*7B
2024-10-05T19:55:40.1902527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,157.81*51
2024-10-05T19:55:41.1949320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,157.65*7E
2024-10-05T19:55:42.1876221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.05,157.65*7E
2024-10-05T19:55:43.1946612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.94,157.73*71
2024-10-05T19:55:44.1943908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.21,157.90*73
2024-10-05T19:55:45.1941728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,158.25*7D
2024-10-05T19:55:46.1940300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,158.67*71
2024-10-05T19:55:47.1938295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,159.00*7C
2024-10-05T19:55:48.1937003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,159.14*77
2024-10-05T19:55:49.1934711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,159.11*5F
2024-10-05T19:55:50.1808098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,159.06*5D
2024-10-05T19:55:51.1806986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,159.10*57
2024-10-05T19:55:52.1803946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,159.02*52
2024-10-05T19:55:53.1801812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,158.75*53
2024-10-05T19:55:54.1955427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,158.49*7C
2024-10-05T19:55:55.1955438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,158.41*71
2024-10-05T19:55:56.1952489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,158.57*76
2024-10-05T19:55:57.1950165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,158.90*7B
2024-10-05T19:55:58.1948366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,159.36*76
2024-10-05T19:55:59.1945757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,159.93*70
2024-10-05T19:56:00.1837671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,160.48*7E
2024-10-05T19:56:01.1941360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,160.80*73
2024-10-05T19:56:02.1940296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,160.89*52
2024-10-05T19:56:03.1939249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,160.79*5F
2024-10-05T19:56:04.1937133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,160.57*59
2024-10-05T19:56:05.1935194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,160.40*77
2024-10-05T19:56:06.1932955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,160.31*79
2024-10-05T19:56:07.1987002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,160.30*76
2024-10-05T19:56:08.1928972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,160.43*7F
2024-10-05T19:56:09.1927313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,160.68*79
2024-10-05T19:56:10.1925424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,160.96*7B
2024-10-05T19:56:11.1923631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,161.22*7E
2024-10-05T19:56:12.1942976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,161.50*7E
2024-10-05T19:56:13.1940091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,161.71*75
2024-10-05T19:56:14.1937720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,161.91*7C
2024-10-05T19:56:15.1936625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,161.98*7F
2024-10-05T19:56:16.1805025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,161.83*77
2024-10-05T19:56:17.1802586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,161.50*5D
2024-10-05T19:56:18.1801984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,161.12*52
2024-10-05T19:56:19.1995550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,160.86*5D
2024-10-05T19:56:20.1952958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,160.75*77
2024-10-05T19:56:21.1824358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,160.77*71
2024-10-05T19:56:22.1823476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,160.99*7A
2024-10-05T19:56:23.1821066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,161.31*7B
2024-10-05T19:56:24.1819155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,161.52*76
2024-10-05T19:56:25.1817339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,161.59*5E
2024-10-05T19:56:26.1815667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,161.59*72
2024-10-05T19:56:27.1813077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,161.50*76
2024-10-05T19:56:28.1967631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,161.25*7A
2024-10-05T19:56:29.1809561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,160.80*71
2024-10-05T19:56:30.1876050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,160.31*56
2024-10-05T19:56:31.1874121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,159.94*74
2024-10-05T19:56:32.1900297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,159.85*79
2024-10-05T19:56:33.1897904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,160.04*76
2024-10-05T19:56:34.1896793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,160.37*7F
2024-10-05T19:56:35.1894546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,160.64*54
2024-10-05T19:56:36.1894199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,160.69*51
2024-10-05T19:56:37.1921847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,160.61*5E
2024-10-05T19:56:38.1799124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,160.48*57
2024-10-05T19:56:39.1954674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,160.25*7C
2024-10-05T19:56:40.1953381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,159.91*54
2024-10-05T19:56:41.1951856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,159.57*74
2024-10-05T19:56:42.1825849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,159.31*7E
2024-10-05T19:56:43.1823712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,159.17*70
2024-10-05T19:56:44.1822163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,159.13*73
2024-10-05T19:56:45.1877871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,159.14*78
2024-10-05T19:56:46.1876048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,159.17*78
2024-10-05T19:56:47.1873890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,159.17*5D
2024-10-05T19:56:48.1871719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,159.15*51
2024-10-05T19:56:49.1871036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,159.17*79
2024-10-05T19:56:50.1853638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,159.19*79
2024-10-05T19:56:51.1852563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,159.25*75
2024-10-05T19:56:52.1850601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,159.30*5E
2024-10-05T19:56:53.1847956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,159.24*55
2024-10-05T19:56:54.1847403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,159.13*73
2024-10-05T19:56:55.1845994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,159.05*71
2024-10-05T19:56:56.1844636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,158.94*72
2024-10-05T19:56:57.1842944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,158.77*75
2024-10-05T19:56:58.1839936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,158.62*73
2024-10-05T19:56:59.1906624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,158.63*70
2024-10-05T19:57:00.1904757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,158.75*75
2024-10-05T19:57:01.1903950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,158.97*75
2024-10-05T19:57:02.1937868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,159.14*75
2024-10-05T19:57:03.1835577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,159.23*59
2024-10-05T19:57:04.1833930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,159.33*79
2024-10-05T19:57:05.1886031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,159.39*7D
2024-10-05T19:57:06.1850306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,159.50*79
2024-10-05T19:57:07.1848913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,159.68*71
2024-10-05T19:57:08.1847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,159.79*74
2024-10-05T19:57:09.1844971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,159.86*50
2024-10-05T19:57:10.1844527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,159.86*52
2024-10-05T19:57:11.1842393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,159.73*5F
2024-10-05T19:57:12.1840688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,159.58*75
2024-10-05T19:57:13.1839591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,159.53*7D
2024-10-05T19:57:14.1837491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,159.59*7D
2024-10-05T19:57:15.1835264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,159.72*7A
2024-10-05T19:57:16.1834381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,159.87*78
2024-10-05T19:57:17.1832322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,160.07*71
2024-10-05T19:57:18.1943032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,160.29*70
2024-10-05T19:57:19.1941821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,160.51*72
2024-10-05T19:57:20.1940979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,160.67*73
2024-10-05T19:57:21.1938236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,160.71*7E
2024-10-05T19:57:22.1937904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,160.71*51
2024-10-05T19:57:23.1935205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,160.66*5B
2024-10-05T19:57:24.1933896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,160.49*70
2024-10-05T19:57:25.1933069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,160.31*52
2024-10-05T19:57:26.1930653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,160.21*74
2024-10-05T19:57:27.1928828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,160.13*7D
2024-10-05T19:57:28.1928845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,160.09*71
2024-10-05T19:57:29.1927344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,160.10*70
2024-10-05T19:57:30.1925936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,160.21*76
2024-10-05T19:57:31.1924018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,160.40*77
2024-10-05T19:57:32.1979222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,160.55*7B
2024-10-05T19:57:33.2033562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,160.61*7D
2024-10-05T19:57:34.1976103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,160.67*7A
2024-10-05T19:57:35.1974983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,160.79*74
2024-10-05T19:57:36.1973106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,160.89*76
2024-10-05T19:57:37.1911768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,160.84*5A
2024-10-05T19:57:38.1908198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,160.71*53
2024-10-05T19:57:39.1906936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,160.60*5C
2024-10-05T19:57:40.1935765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,160.46*5F
2024-10-05T19:57:41.1858522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,160.29*7A
2024-10-05T19:57:42.1856377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,160.19*76
2024-10-05T19:57:43.1854227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,160.25*7B
2024-10-05T19:57:44.1852903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,160.48*7D
2024-10-05T19:57:45.1850946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,160.72*7C
2024-10-05T19:57:46.1926383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,160.86*75
2024-10-05T19:57:47.1924585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,160.93*79
2024-10-05T19:57:48.1922063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,160.90*7F
2024-10-05T19:57:49.1922219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,160.83*5A
2024-10-05T19:57:50.1919824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,160.78*58
2024-10-05T19:57:51.1917853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,160.68*78
2024-10-05T19:57:52.1917147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,160.50*7E
2024-10-05T19:57:53.1960697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,160.33*53
2024-10-05T19:57:54.1922949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,160.27*7B
2024-10-05T19:57:55.1945802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,160.21*74
2024-10-05T19:57:56.1875911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,160.20*7B
2024-10-05T19:57:57.1919443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,160.19*5E
2024-10-05T19:57:58.1880777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,160.05*57
2024-10-05T19:57:59.1953323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,159.76*76
2024-10-05T19:58:00.1864976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,159.58*58
2024-10-05T19:58:01.1894925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.32,159.59*55
2024-10-05T19:58:02.1893824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,159.71*73
2024-10-05T19:58:03.1891980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,159.88*7C
2024-10-05T19:58:04.1890030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,160.06*77
2024-10-05T19:58:05.1887505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,160.26*54
2024-10-05T19:58:06.1886975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,160.34*5F
2024-10-05T19:58:07.1884701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,160.27*53
2024-10-05T19:58:08.1883305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,160.09*79
2024-10-05T19:58:09.1881843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,159.87*57
2024-10-05T19:58:10.1879570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,159.61*51
2024-10-05T19:58:11.1878026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,159.39*5A
2024-10-05T19:58:12.1908238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,159.37*73
2024-10-05T19:58:13.1999801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,159.41*76
2024-10-05T19:58:14.1911464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,159.36*71
2024-10-05T19:58:15.1909366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,159.31*75
2024-10-05T19:58:16.1907795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,159.38*78
2024-10-05T19:58:17.1905858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,159.61*73
2024-10-05T19:58:18.1903596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,159.84*7D
2024-10-05T19:58:19.1902959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,160.09*7C
2024-10-05T19:58:20.1901285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,160.30*75
2024-10-05T19:58:21.1931918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,160.41*71
2024-10-05T19:58:22.1948994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,160.42*74
2024-10-05T19:58:23.1978416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,160.23*7C
2024-10-05T19:58:24.1934504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,159.77*59
2024-10-05T19:58:25.1853292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,159.22*75
2024-10-05T19:58:26.2007585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,158.82*70
2024-10-05T19:58:27.2004749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,158.75*7D
2024-10-05T19:58:28.2003647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,158.99*71
2024-10-05T19:58:29.2002090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,159.36*72
2024-10-05T19:58:30.1873589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,159.78*76
2024-10-05T19:58:31.1871006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,160.25*79
2024-10-05T19:58:32.1869458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,160.78*7E
2024-10-05T19:58:33.1867135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,161.13*7A
2024-10-05T19:58:34.1866656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,161.17*76
2024-10-05T19:58:35.1916403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,160.96*54
2024-10-05T19:58:36.1950226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,160.59*5D
2024-10-05T19:58:37.1948148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,160.06*7C
2024-10-05T19:58:38.1946722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,159.54*71
2024-10-05T19:58:39.1946096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,159.27*7E
2024-10-05T19:58:40.1944021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,159.32*7A
2024-10-05T19:58:41.1941806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,159.59*74
2024-10-05T19:58:42.1939860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,160.04*7D
2024-10-05T19:58:43.1937941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,160.63*78
2024-10-05T19:58:44.1936040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,161.21*5F
2024-10-05T19:58:45.1968505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,161.68*5F
2024-10-05T19:58:46.2033509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,161.89*5C
2024-10-05T19:58:47.1832864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,161.81*76
2024-10-05T19:58:48.1987309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,161.63*79
2024-10-05T19:58:49.1984436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,161.36*53
2024-10-05T19:58:50.1983324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,161.00*79
2024-10-05T19:58:51.1982021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,160.64*79
2024-10-05T19:58:52.1980282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.27,160.43*7B
2024-10-05T19:58:53.1978698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.71,160.57*71
2024-10-05T19:58:54.1976710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,160.96*79
2024-10-05T19:58:55.1975160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,161.42*7C
2024-10-05T19:58:56.1973948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,161.85*73
2024-10-05T19:58:57.1971063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,162.13*5A
2024-10-05T19:58:58.1969048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,162.13*5C
2024-10-05T19:58:59.1967736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,161.86*70
2024-10-05T19:59:00.1966145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,161.51*71
2024-10-05T19:59:01.1964216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,161.29*77
2024-10-05T19:59:02.1962206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,161.28*74
2024-10-05T19:59:03.1976727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,161.32*75
2024-10-05T19:59:04.1959068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,161.31*75
2024-10-05T19:59:05.1956665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.78,161.34*7D
2024-10-05T19:59:06.1955375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.48,161.34*76
2024-10-05T19:59:07.1953578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,161.11*7A
2024-10-05T19:59:08.1951334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,160.72*7B
2024-10-05T19:59:09.1988548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,160.53*7A
2024-10-05T19:59:10.1944963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,160.65*73
2024-10-05T19:59:11.1943817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,160.87*74
2024-10-05T19:59:12.1941883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,161.06*7E
2024-10-05T19:59:13.1966590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,161.23*76
2024-10-05T19:59:14.1939710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,161.32*5F
2024-10-05T19:59:15.1935914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,161.25*5E
2024-10-05T19:59:16.1934240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,160.93*75
2024-10-05T19:59:17.1932540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,160.44*71
2024-10-05T19:59:18.1931162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,160.05*72
2024-10-05T19:59:19.1929684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,159.91*73
2024-10-05T19:59:20.1927668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,159.97*78
2024-10-05T19:59:21.1926006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,160.08*74
2024-10-05T19:59:22.1924830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,160.27*7B
2024-10-05T19:59:23.1922165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,160.39*73
2024-10-05T19:59:24.1921190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,160.34*70
2024-10-05T19:59:25.1939881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,160.12*7C
2024-10-05T19:59:26.1996428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,159.82*50
2024-10-05T19:59:27.1897268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,159.52*56
2024-10-05T19:59:28.1895818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,159.39*7C
2024-10-05T19:59:29.1894098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,159.58*73
2024-10-05T19:59:30.1923139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,159.84*79
2024-10-05T19:59:31.1921175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,159.98*7E
2024-10-05T19:59:32.1919057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,159.99*55
2024-10-05T19:59:33.1916970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,159.81*58
2024-10-05T19:59:34.1915265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,159.50*7E
2024-10-05T19:59:35.1913481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,159.34*51
2024-10-05T19:59:36.1911744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,159.33*7F
2024-10-05T19:59:37.1911221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,159.25*7C
2024-10-05T19:59:38.1908649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,159.08*7F
2024-10-05T19:59:39.1941221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,159.01*7E
2024-10-05T19:59:40.1939878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,159.16*71
2024-10-05T19:59:41.1938710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,159.41*7A
2024-10-05T19:59:42.1935571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,159.65*70
2024-10-05T19:59:43.1969064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,159.79*55
2024-10-05T19:59:44.1968357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,159.79*58
2024-10-05T19:59:45.1966068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,159.69*51
2024-10-05T19:59:46.1894484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,159.54*7A
2024-10-05T19:59:47.1892289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,159.43*76
2024-10-05T19:59:48.1890262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,159.30*7B
2024-10-05T19:59:49.1888755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,159.15*72
2024-10-05T19:59:50.1934113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,159.09*7F
2024-10-05T19:59:51.1951244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,159.11*71
2024-10-05T19:59:52.2013503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,159.22*77
2024-10-05T19:59:53.2011944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,159.43*73
2024-10-05T19:59:54.1891953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,159.70*75
2024-10-05T19:59:55.1890228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,159.87*51
2024-10-05T19:59:56.1888303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,159.90*52
2024-10-05T19:59:57.1886500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,159.82*70
2024-10-05T19:59:58.1884776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,159.71*77
2024-10-05T19:59:59.1882626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,159.63*73
2024-10-05T20:00:00.1905939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,159.60*7E
2024-10-05T20:00:01.1902472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,159.60*7F
2024-10-05T20:00:02.1901650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,159.57*7D
2024-10-05T20:00:03.1899732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,159.50*74
2024-10-05T20:00:04.1897259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,159.41*7C
2024-10-05T20:00:05.1917754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,159.32*7F
2024-10-05T20:00:06.1915574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,159.35*74
2024-10-05T20:00:07.1951483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,159.50*76
2024-10-05T20:00:08.1931549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,159.69*76
2024-10-05T20:00:09.1930400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,159.86*5C
2024-10-05T20:00:10.1964239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,160.00*53
2024-10-05T20:00:11.1892137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,160.10*7B
2024-10-05T20:00:12.1911092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,160.15*70
2024-10-05T20:00:13.1909246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,160.11*78
2024-10-05T20:00:14.1907289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,160.00*53
2024-10-05T20:00:15.1905620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,159.83*55
2024-10-05T20:00:16.1904112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,159.71*5D
2024-10-05T20:00:17.1901791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,159.64*77
2024-10-05T20:00:18.1901129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,159.59*74
2024-10-05T20:00:19.1898209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,159.65*73
2024-10-05T20:00:20.1897260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.83,159.80*75
2024-10-05T20:00:21.1893030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,160.02*72
2024-10-05T20:00:22.1898971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,160.35*78
2024-10-05T20:00:23.1946669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,160.70*59
2024-10-05T20:00:24.1944810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,160.87*5D
2024-10-05T20:00:25.1942175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,160.76*5C
2024-10-05T20:00:26.1939699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,160.57*5B
2024-10-05T20:00:27.1938906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,160.42*79
2024-10-05T20:00:28.1993279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,160.32*55
2024-10-05T20:00:29.1886989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,160.19*7D
2024-10-05T20:00:30.1885881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,160.10*75
2024-10-05T20:00:31.2038523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,160.03*7E
2024-10-05T20:00:32.2038268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,159.98*76
2024-10-05T20:00:33.2036662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,160.01*72
2024-10-05T20:00:34.2033670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,160.16*73
2024-10-05T20:00:35.2031403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,160.37*7E
2024-10-05T20:00:36.2029791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,160.61*78
2024-10-05T20:00:37.1976555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,160.86*5D
2024-10-05T20:00:38.1975011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,161.05*53
2024-10-05T20:00:39.1973041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,161.06*7E
2024-10-05T20:00:40.1970834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,160.89*70
2024-10-05T20:00:41.1968995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,160.58*5E
2024-10-05T20:00:42.1966745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,160.26*76
2024-10-05T20:00:43.1897440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,159.96*75
2024-10-05T20:00:44.1895733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,159.85*74
2024-10-05T20:00:45.1920895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,159.98*7C
2024-10-05T20:00:46.1918730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.45,160.25*7E
2024-10-05T20:00:47.1917201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.65,160.53*7B
2024-10-05T20:00:48.1915487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,160.70*71
2024-10-05T20:00:49.1913460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,160.70*51
2024-10-05T20:00:50.1911803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,160.69*5F
2024-10-05T20:00:51.1942169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,160.79*58
2024-10-05T20:00:52.1940684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,160.91*5F
2024-10-05T20:00:53.1938407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,160.94*59
2024-10-05T20:00:54.1936120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,160.95*74
2024-10-05T20:00:55.1936187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,160.84*7C
2024-10-05T20:00:56.1933748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,160.57*71
2024-10-05T20:00:57.1931402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,160.30*73
2024-10-05T20:00:58.2009435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,160.17*7E
2024-10-05T20:00:59.2037387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,160.20*71
2024-10-05T20:01:00.2035220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,160.38*74
2024-10-05T20:01:01.2033009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,160.63*7E
2024-10-05T20:01:02.1949099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,160.87*78
2024-10-05T20:01:03.1978956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,161.08*78
2024-10-05T20:01:04.1977392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,161.21*71
2024-10-05T20:01:05.1975145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,161.24*5D
2024-10-05T20:01:06.1973112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,161.17*50
2024-10-05T20:01:07.1971436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,160.91*5D
2024-10-05T20:01:08.2003204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,160.55*54
2024-10-05T20:01:09.2002101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,160.18*55
2024-10-05T20:01:10.2000629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,159.80*7C
2024-10-05T20:01:11.2021752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,159.51*5E
2024-10-05T20:01:12.2019577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,159.45*75
2024-10-05T20:01:13.2017929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,159.65*71
2024-10-05T20:01:14.2016747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.35,160.08*70
2024-10-05T20:01:15.2013916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.75,160.57*7B
2024-10-05T20:01:16.2012315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,160.95*78
2024-10-05T20:01:17.2009986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,161.06*72
2024-10-05T20:01:18.2009759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,160.83*5C
2024-10-05T20:01:19.2006605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,160.45*5C
2024-10-05T20:01:20.1989152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,160.08*5D
2024-10-05T20:01:21.1914281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,159.78*58
2024-10-05T20:01:22.1912130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,159.58*7B
2024-10-05T20:01:23.1910318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,159.49*7E
2024-10-05T20:01:24.1907906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,159.42*78
2024-10-05T20:01:25.1905812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,159.39*75
2024-10-05T20:01:26.1904892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,159.49*73
2024-10-05T20:01:27.1903853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,159.79*75
2024-10-05T20:01:28.1900128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,160.09*7C
2024-10-05T20:01:29.1898480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,160.23*7C
2024-10-05T20:01:30.1896812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,160.21*52
2024-10-05T20:01:31.1895887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,160.07*7B
2024-10-05T20:01:32.1893125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,159.87*56
2024-10-05T20:01:33.2048511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,159.73*7A
2024-10-05T20:01:34.2045705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,159.56*73
2024-10-05T20:01:35.2044649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,159.38*70
2024-10-05T20:01:36.1915055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,159.32*7D
2024-10-05T20:01:37.1912014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,159.43*77
2024-10-05T20:01:38.1910174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,159.62*77
2024-10-05T20:01:39.1908210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,159.77*7D
2024-10-05T20:01:40.1906960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,159.84*53
2024-10-05T20:01:41.1927299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,159.87*58
2024-10-05T20:01:42.1923348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,159.88*58
2024-10-05T20:01:43.1921641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,159.88*5D
2024-10-05T20:01:44.1919857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.21,159.85*56
2024-10-05T20:01:45.1918922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,159.85*58
2024-10-05T20:01:46.1914928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,160.01*7A
2024-10-05T20:01:47.1914519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,160.25*7C
2024-10-05T20:01:48.1913528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,160.51*78
2024-10-05T20:01:49.1910585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,160.71*7B
2024-10-05T20:01:50.1908201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,160.86*70
2024-10-05T20:01:51.1906241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,160.95*58
2024-10-05T20:01:52.1911794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,160.96*5A
2024-10-05T20:01:53.1959809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,160.88*56
2024-10-05T20:01:54.1958237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,160.79*78
2024-10-05T20:01:55.1956712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,160.74*57
2024-10-05T20:01:56.1954800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,160.69*78
2024-10-05T20:01:57.1978971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,160.63*76
2024-10-05T20:01:58.1996778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,160.65*76
2024-10-05T20:01:59.2047097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,160.79*70
2024-10-05T20:02:00.2044598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,160.93*73
2024-10-05T20:02:01.2043948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,161.07*77
2024-10-05T20:02:02.2041163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,161.30*76
2024-10-05T20:02:03.2038971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,161.66*7B
2024-10-05T20:02:04.2037657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,162.02*7E
2024-10-05T20:02:05.2037539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,162.15*5B
2024-10-05T20:02:06.2033652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,162.01*53
2024-10-05T20:02:07.2032728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,161.61*5F
2024-10-05T20:02:08.1874904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,160.96*7B
2024-10-05T20:02:09.2028690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,160.31*7D
2024-10-05T20:02:10.1908888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,159.94*73
2024-10-05T20:02:11.1905822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.15,159.93*79
2024-10-05T20:02:12.1904758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.98,160.23*7F
2024-10-05T20:02:13.2058411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.42,160.74*7E
2024-10-05T20:02:14.2056688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,161.41*71
2024-10-05T20:02:15.1956365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,161.97*70
2024-10-05T20:02:16.1955877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,162.25*54
2024-10-05T20:02:17.1952677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,162.28*5D
2024-10-05T20:02:18.1951091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,162.02*53
2024-10-05T20:02:19.1982775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,161.41*72
2024-10-05T20:02:20.1980688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.68,160.59*76
2024-10-05T20:02:21.1979045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,159.87*71
2024-10-05T20:02:22.1977019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,159.42*77
2024-10-05T20:02:23.1975268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,159.27*75
2024-10-05T20:02:24.1973593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.47,159.45*7E
2024-10-05T20:02:25.1971251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.88,159.96*70
2024-10-05T20:02:26.2030035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,160.60*76
2024-10-05T20:02:27.2028318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,161.10*79
2024-10-05T20:02:28.2026067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,161.39*72
2024-10-05T20:02:29.2096821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,161.51*53
2024-10-05T20:02:30.2022104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,161.47*7E
2024-10-05T20:02:31.2020279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.98,161.23*76
2024-10-05T20:02:32.1904855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,160.82*7E
2024-10-05T20:02:33.1902781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,160.30*50
2024-10-05T20:02:34.1900388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,159.87*70
2024-10-05T20:02:35.1957482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.84,159.64*76
2024-10-05T20:02:36.1956024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.68,159.64*74
2024-10-05T20:02:37.1954948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.59,159.85*77
2024-10-05T20:02:38.1952759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,160.17*7D
2024-10-05T20:02:39.1950917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,160.58*78
2024-10-05T20:02:40.1948270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,160.99*70
2024-10-05T20:02:41.1947900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,161.32*52
2024-10-05T20:02:42.1945271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,161.57*5F
2024-10-05T20:02:43.1980124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,161.59*56
2024-10-05T20:02:44.1978019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,161.29*77
2024-10-05T20:02:45.1976475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,160.78*59
2024-10-05T20:02:46.1974564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,160.27*50
2024-10-05T20:02:47.1972686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,159.94*7C
2024-10-05T20:02:48.1970382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,159.88*70
2024-10-05T20:02:49.2009779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.20,160.10*7E
2024-10-05T20:02:50.2045790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,160.48*72
2024-10-05T20:02:51.2043833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,160.76*70
2024-10-05T20:02:52.2041027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,160.81*52
2024-10-05T20:02:53.2040046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,160.78*7C
2024-10-05T20:02:54.2038148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,160.80*5A
2024-10-05T20:02:55.2035855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,160.89*56
2024-10-05T20:02:56.2034412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,161.01*70
2024-10-05T20:02:57.2032224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,160.96*5E
2024-10-05T20:02:58.2030582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,160.66*58
2024-10-05T20:02:59.1907268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,160.24*5B
2024-10-05T20:03:00.1956202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,159.87*73
2024-10-05T20:03:01.1955169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,159.67*72
2024-10-05T20:03:02.1953311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,159.65*7C
2024-10-05T20:03:03.1950348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,159.86*70
2024-10-05T20:03:04.1947945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,160.21*73
2024-10-05T20:03:05.2002603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,160.47*55
2024-10-05T20:03:06.2000110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,160.50*58
2024-10-05T20:03:07.1998438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,160.44*55
2024-10-05T20:03:08.1996499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,160.33*7E
2024-10-05T20:03:09.2024923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,160.11*5D
2024-10-05T20:03:10.2056124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,159.82*5B
2024-10-05T20:03:11.1901040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,159.57*56
2024-10-05T20:03:12.1923811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,159.36*70
2024-10-05T20:03:13.1981066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.26,159.26*77
2024-10-05T20:03:14.1979188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.51,159.33*74
2024-10-05T20:03:15.1976633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,159.46*72
2024-10-05T20:03:16.1974780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,159.60*72
2024-10-05T20:03:17.2021090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,159.70*76
2024-10-05T20:03:18.2018188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,159.74*72
2024-10-05T20:03:19.2016693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,159.78*71
2024-10-05T20:03:20.2015228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,159.85*56
2024-10-05T20:03:21.2012735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,159.92*78
2024-10-05T20:03:22.2050320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,160.06*7B
2024-10-05T20:03:23.1922372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,160.17*7A
2024-10-05T20:03:24.1920288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,160.09*55
2024-10-05T20:03:25.1918503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,159.73*5E
2024-10-05T20:03:26.1916613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,159.20*5B
2024-10-05T20:03:27.2070960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,158.77*77
2024-10-05T20:03:28.2068762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,158.63*7D
2024-10-05T20:03:29.2066926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,158.80*7F
2024-10-05T20:03:30.2065376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,159.30*76
2024-10-05T20:03:31.1967294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,159.92*7C
2024-10-05T20:03:32.1965498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,160.41*7C
2024-10-05T20:03:33.1963596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,160.63*7F
2024-10-05T20:03:34.1961289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,160.60*71
2024-10-05T20:03:35.1959339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,160.42*79
2024-10-05T20:03:36.1957188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,160.15*7D
2024-10-05T20:03:37.1956255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,159.93*7F
2024-10-05T20:03:38.1954736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,159.81*53
2024-10-05T20:03:39.1951791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,159.76*5D
2024-10-05T20:03:40.1950751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,159.82*5B
2024-10-05T20:03:41.1949323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,160.04*70
2024-10-05T20:03:42.1947054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,160.50*73
2024-10-05T20:03:43.1944304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,161.10*7D
2024-10-05T20:03:44.1943633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,161.60*7C
2024-10-05T20:03:45.1940990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,161.77*7C
2024-10-05T20:03:46.1983062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,161.70*51
2024-10-05T20:03:47.1981641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,161.59*71
2024-10-05T20:03:48.2006506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,161.53*78
2024-10-05T20:03:49.2004427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,161.55*7F
2024-10-05T20:03:50.2028459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,161.76*75
2024-10-05T20:03:51.1909747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,162.08*7F
2024-10-05T20:03:52.2063967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.23,162.44*75
2024-10-05T20:03:53.2061946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,162.82*76
2024-10-05T20:03:54.2060054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,163.06*78
2024-10-05T20:03:55.1902191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,163.12*57
2024-10-05T20:03:56.1899692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,163.05*54
2024-10-05T20:03:57.2054481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,162.80*50
2024-10-05T20:03:58.2052359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,162.53*52
2024-10-05T20:03:59.2049943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,162.40*74
2024-10-05T20:04:00.2049319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,162.36*7C
2024-10-05T20:04:01.2047005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,162.32*76
2024-10-05T20:04:02.2044596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,162.32*7C
2024-10-05T20:04:03.2042664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.01,162.49*76
2024-10-05T20:04:04.2040559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.97,162.87*74
2024-10-05T20:04:05.2038603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.46,163.27*76
2024-10-05T20:04:06.2036808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.09,163.53*71
2024-10-05T20:04:07.2034547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,163.51*5F
2024-10-05T20:04:08.1901967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,163.20*5C
2024-10-05T20:04:09.1899369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.55,162.70*7D
2024-10-05T20:04:10.1898324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.14,162.21*7B
2024-10-05T20:04:11.2080522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,161.82*72
2024-10-05T20:04:12.2050626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,161.42*54
2024-10-05T20:04:13.2048493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,161.06*7D
2024-10-05T20:04:14.2046794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,160.87*76
2024-10-05T20:04:15.2044486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,160.95*72
2024-10-05T20:04:16.2042724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.59,161.26*71
2024-10-05T20:04:17.2072564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.03,161.63*73
2024-10-05T20:04:18.1914463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.70,161.80*78
2024-10-05T20:04:19.1912538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,161.74*74
2024-10-05T20:04:20.1910626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,161.51*5A
2024-10-05T20:04:21.1909410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,161.23*74
2024-10-05T20:04:22.1939664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,160.97*59
2024-10-05T20:04:23.1937319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,160.65*5E
2024-10-05T20:04:24.1935370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,160.43*53
2024-10-05T20:04:25.2026373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,160.33*5B
2024-10-05T20:04:26.2024767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,160.20*59
2024-10-05T20:04:27.2023070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,160.11*7A
2024-10-05T20:04:28.2019620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,159.99*71
2024-10-05T20:04:29.2019664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,159.91*71
2024-10-05T20:04:30.2042709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,159.92*7F
2024-10-05T20:04:31.2041448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,159.95*7E
2024-10-05T20:04:32.2039350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,159.95*5F
2024-10-05T20:04:33.2037694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,159.98*78
2024-10-05T20:04:34.2035441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,160.02*77
2024-10-05T20:04:35.2034231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,160.01*79
2024-10-05T20:04:36.2032029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,159.91*7B
2024-10-05T20:04:37.2029223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,159.76*5A
2024-10-05T20:04:38.2027700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,159.56*51
2024-10-05T20:04:39.2026240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,159.45*5E
2024-10-05T20:04:40.2023799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,159.54*76
2024-10-05T20:04:41.2022615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,159.70*7B
2024-10-05T20:04:42.1956193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,159.80*7B
2024-10-05T20:04:43.1952700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,159.81*59
2024-10-05T20:04:44.1952382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,159.68*56
2024-10-05T20:04:45.1949671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,159.55*59
2024-10-05T20:04:46.1947216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,159.54*76
2024-10-05T20:04:47.1946110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,159.53*71
2024-10-05T20:04:48.1943827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,159.49*76
2024-10-05T20:04:49.1941884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,159.51*77
2024-10-05T20:04:50.1939406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,159.57*7B
2024-10-05T20:04:51.1938699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,159.76*76
2024-10-05T20:04:52.1936561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,160.12*72
2024-10-05T20:04:53.1934614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,160.64*7D
2024-10-05T20:04:54.1933156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,161.16*75
2024-10-05T20:04:55.1971827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,161.40*7C
2024-10-05T20:04:56.1970456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,161.29*55
2024-10-05T20:04:57.2001659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,160.93*5E
2024-10-05T20:04:58.1998947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,160.47*5D
2024-10-05T20:04:59.1996485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,160.04*56
2024-10-05T20:05:00.1994500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,159.77*7A
2024-10-05T20:05:01.2012882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.92,159.80*76
2024-10-05T20:05:02.1992071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.50,160.16*7B
2024-10-05T20:05:03.2020647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.82,160.74*70
2024-10-05T20:05:04.2019019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,161.34*73
2024-10-05T20:05:05.2017853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,161.73*75
2024-10-05T20:05:06.2015420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,161.95*7C
2024-10-05T20:05:07.2012806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,162.01*58
2024-10-05T20:05:08.2043897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,162.08*77
2024-10-05T20:05:09.2042789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,162.11*7C
2024-10-05T20:05:10.1919072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,162.06*52
2024-10-05T20:05:11.2073707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,162.01*56
2024-10-05T20:05:12.1939355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,161.97*77
2024-10-05T20:05:13.1959424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,162.00*70
2024-10-05T20:05:14.1957826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,162.04*71
2024-10-05T20:05:15.1982952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,162.16*7E
2024-10-05T20:05:16.2058470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,162.35*77
2024-10-05T20:05:17.2055583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,162.56*72
2024-10-05T20:05:18.2054811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,162.72*7B
2024-10-05T20:05:19.1920638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,162.87*7E
2024-10-05T20:05:20.2072906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,162.98*7C
2024-10-05T20:05:21.1978164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,162.98*79
2024-10-05T20:05:22.1976164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,162.87*71
2024-10-05T20:05:23.1973437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,162.77*74
2024-10-05T20:05:24.1971544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,162.84*73
2024-10-05T20:05:25.1969267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,163.02*7A
2024-10-05T20:05:26.1967931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,163.18*74
2024-10-05T20:05:27.1965566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,163.23*7E
2024-10-05T20:05:28.1963877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,163.13*52
2024-10-05T20:05:29.1962244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,162.99*5B
2024-10-05T20:05:30.2020834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,162.85*59
2024-10-05T20:05:31.2018670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,162.58*73
2024-10-05T20:05:32.2017443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,162.30*78
2024-10-05T20:05:33.2013699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,162.17*78
2024-10-05T20:05:34.2013722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,162.19*79
2024-10-05T20:05:35.2012063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,162.26*74
2024-10-05T20:05:36.2009404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,162.38*7D
2024-10-05T20:05:37.2007704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,162.58*70
2024-10-05T20:05:38.1939979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,162.79*7E
2024-10-05T20:05:39.1938190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,162.90*5B
2024-10-05T20:05:40.1936239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,162.83*59
2024-10-05T20:05:41.1965563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,162.61*5C
2024-10-05T20:05:42.1963807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,162.32*78
2024-10-05T20:05:43.1960890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,161.97*73
2024-10-05T20:05:44.1959537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,161.62*7D
2024-10-05T20:05:45.1957224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,161.29*7D
2024-10-05T20:05:46.1955722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,161.07*7F
2024-10-05T20:05:47.1954033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,161.02*72
2024-10-05T20:05:48.1951728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,161.09*75
2024-10-05T20:05:49.1948693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,161.27*7D
2024-10-05T20:05:50.1947849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,161.47*7B
2024-10-05T20:05:51.1947199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,161.54*5B
2024-10-05T20:05:52.1945023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,161.47*5B
2024-10-05T20:05:53.1942721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,161.36*55
2024-10-05T20:05:54.1940512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,161.11*58
2024-10-05T20:05:55.1938964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,160.77*7F
2024-10-05T20:05:56.1936926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,160.41*76
2024-10-05T20:05:57.1935510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,160.05*71
2024-10-05T20:05:58.2089435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,159.69*74
2024-10-05T20:05:59.2085993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,159.48*78
2024-10-05T20:06:00.2084959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,159.47*77
2024-10-05T20:06:01.2084184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,159.64*79
2024-10-05T20:06:02.2154094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,159.91*7F
2024-10-05T20:06:03.2079738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,160.26*7A
2024-10-05T20:06:04.2077776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,160.57*51
2024-10-05T20:06:05.1950866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,160.77*5B
2024-10-05T20:06:06.1948197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,160.83*7F
2024-10-05T20:06:07.2008338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,160.70*73
2024-10-05T20:06:08.1908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,160.35*79
2024-10-05T20:06:09.2062429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,159.89*79
2024-10-05T20:06:10.2060445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,159.46*7A
2024-10-05T20:06:11.2101761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.48,159.19*75
2024-10-05T20:06:12.2056885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.01,159.20*74
2024-10-05T20:06:13.1959170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.40,159.53*76
2024-10-05T20:06:14.1957414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,160.08*77
2024-10-05T20:06:15.1956393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,160.72*55
2024-10-05T20:06:16.1954197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,161.38*5E
2024-10-05T20:06:17.1953587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,161.82*50
2024-10-05T20:06:18.1970940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,161.92*5A
2024-10-05T20:06:19.1968585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,161.70*7E
2024-10-05T20:06:20.1936526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,161.25*50
2024-10-05T20:06:21.1992622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,160.69*50
2024-10-05T20:06:22.2041437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,160.12*74
2024-10-05T20:06:23.2031547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,159.75*7C
2024-10-05T20:06:24.2029395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.27,159.75*76
2024-10-05T20:06:25.2028837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.33,160.14*74
2024-10-05T20:06:26.2052971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.91,160.76*7E
2024-10-05T20:06:27.2050670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.87,161.50*74
2024-10-05T20:06:28.2049576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.10,162.28*59
2024-10-05T20:06:29.2046916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,162.94*56
2024-10-05T20:06:30.2071018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,163.24*56
2024-10-05T20:06:31.2041730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.83,163.07*7C
2024-10-05T20:06:32.2041016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.23,162.49*78
2024-10-05T20:06:33.2011687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.73,161.69*76
2024-10-05T20:06:34.2033976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,160.98*7F
2024-10-05T20:06:35.2033793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,160.62*77
2024-10-05T20:06:36.2070435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.21,160.73*7E
2024-10-05T20:06:37.2068630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.19,161.26*79
2024-10-05T20:06:38.2067136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.42,162.02*7E
2024-10-05T20:06:39.1970880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.76,162.71*7E
2024-10-05T20:06:40.2008593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,163.21*7A
2024-10-05T20:06:41.2006585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,163.47*5E
2024-10-05T20:06:42.2005623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,163.46*71
2024-10-05T20:06:43.2001862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.03,163.22*73
2024-10-05T20:06:44.2001634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.20,162.81*75
2024-10-05T20:06:45.1999299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,162.28*73
2024-10-05T20:06:46.2079233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,161.77*5B
2024-10-05T20:06:47.2077467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,161.43*74
2024-10-05T20:06:48.2075715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,161.27*79
2024-10-05T20:06:49.2074649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.00,161.28*77
2024-10-05T20:06:50.2072310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.92,161.51*7C
2024-10-05T20:06:51.2070093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,161.88*7A
2024-10-05T20:06:52.2068288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,162.21*79
2024-10-05T20:06:53.2066463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,162.28*7C
2024-10-05T20:06:54.1947001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,162.03*57
2024-10-05T20:06:55.1944898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,161.55*57
2024-10-05T20:06:56.1975557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,161.04*51
2024-10-05T20:06:57.1973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,160.65*7C
2024-10-05T20:06:58.1971824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,160.37*76
2024-10-05T20:06:59.1969681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,160.22*79
2024-10-05T20:07:00.1967042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,160.21*76
2024-10-05T20:07:01.2037465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,160.29*77
2024-10-05T20:07:02.2073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,160.45*76
2024-10-05T20:07:03.2071013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,160.66*75
2024-10-05T20:07:04.2069670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,160.72*7B
2024-10-05T20:07:05.2066951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,160.63*7C
2024-10-05T20:07:06.1940466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,160.50*5B
2024-10-05T20:07:07.1938698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.64,160.38*54
2024-10-05T20:07:08.1935651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,160.27*5D
2024-10-05T20:07:09.2092239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,160.16*74
2024-10-05T20:07:10.1933056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,160.00*58
2024-10-05T20:07:11.1931131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,159.77*5B
2024-10-05T20:07:12.1928948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,159.52*5B
2024-10-05T20:07:13.2082853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,159.36*7B
2024-10-05T20:07:14.2081082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,159.28*7D
2024-10-05T20:07:15.2079247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,159.36*7D
2024-10-05T20:07:16.2078634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,159.61*7A
2024-10-05T20:07:17.2075378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,159.90*78
2024-10-05T20:07:18.2072165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,160.20*72
2024-10-05T20:07:19.1954040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,160.42*7C
2024-10-05T20:07:20.1951781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,160.52*7F
2024-10-05T20:07:21.1949822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,160.41*72
2024-10-05T20:07:22.1947987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,160.09*7D
2024-10-05T20:07:23.1945718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,159.69*79
2024-10-05T20:07:24.1944574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,159.33*79
2024-10-05T20:07:25.1942949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,159.08*7A
2024-10-05T20:07:26.1969900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.76,159.02*77
2024-10-05T20:07:27.1996713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.41,159.22*72
2024-10-05T20:07:28.1994070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,159.66*72
2024-10-05T20:07:29.2019332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,160.24*7D
2024-10-05T20:07:30.2037679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,160.83*5A
2024-10-05T20:07:31.2036837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,161.33*5C
2024-10-05T20:07:32.2053612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,161.64*57
2024-10-05T20:07:33.2053372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,161.66*55
2024-10-05T20:07:34.2085949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,161.46*56
2024-10-05T20:07:35.1928337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,161.10*78
2024-10-05T20:07:36.2084923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,160.73*51
2024-10-05T20:07:37.2083035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,160.53*7C
2024-10-05T20:07:38.2080524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,160.53*7B
2024-10-05T20:07:39.2078942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,160.64*70
2024-10-05T20:07:40.2077640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.84,160.92*76
2024-10-05T20:07:41.2075127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.37,161.38*7C
2024-10-05T20:07:42.1935502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,161.84*79
2024-10-05T20:07:43.1972857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,162.29*71
2024-10-05T20:07:44.2071741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,162.74*75
2024-10-05T20:07:45.2069865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,162.99*5D
2024-10-05T20:07:46.1984546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,162.97*5A
2024-10-05T20:07:47.2003640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,162.67*79
2024-10-05T20:07:48.2001987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,162.28*5F
2024-10-05T20:07:49.1998743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,161.94*76
2024-10-05T20:07:50.1998716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,161.63*73
2024-10-05T20:07:51.1996170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,161.30*51
2024-10-05T20:07:52.1994234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,161.01*5C
2024-10-05T20:07:53.1992119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,160.98*7E
2024-10-05T20:07:54.1990474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.30,161.29*76
2024-10-05T20:07:55.1987739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.39,161.78*7C
2024-10-05T20:07:56.1985715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.22,162.42*7B
2024-10-05T20:07:57.2047888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,163.10*74
2024-10-05T20:07:58.1948279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,163.50*52
2024-10-05T20:07:59.1946586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,163.44*52
2024-10-05T20:08:00.1998836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,162.96*59
2024-10-05T20:08:01.1971546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.46,162.24*78
2024-10-05T20:08:02.1998718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,161.50*51
2024-10-05T20:08:03.2040335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,160.94*54
2024-10-05T20:08:04.2038895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,160.71*7A
2024-10-05T20:08:05.2035349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,160.82*72
2024-10-05T20:08:06.2033777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.53,161.18*71
2024-10-05T20:08:07.2031767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.51,161.66*78
2024-10-05T20:08:08.2117651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,162.13*7A
2024-10-05T20:08:09.2076116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,162.51*7D
2024-10-05T20:08:10.2074526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,162.72*7E
2024-10-05T20:08:11.1915360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,162.75*78
2024-10-05T20:08:12.2070023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,162.60*76
2024-10-05T20:08:13.2068027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,162.32*74
2024-10-05T20:08:14.2066526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,161.88*56
2024-10-05T20:08:15.2064692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,161.38*70
2024-10-05T20:08:16.2062105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,161.24*73
2024-10-05T20:08:17.2085834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.12,161.49*72
2024-10-05T20:08:18.2084022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.58,161.85*76
2024-10-05T20:08:19.2082106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.24,162.14*52
2024-10-05T20:08:20.2080368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,162.23*57
2024-10-05T20:08:21.1946331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,162.11*53
2024-10-05T20:08:22.1943353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,161.92*57
2024-10-05T20:08:23.1941692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,161.73*57
2024-10-05T20:08:24.1939730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,161.57*56
2024-10-05T20:08:25.1973717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,161.68*7C
2024-10-05T20:08:26.1972484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,161.92*72
2024-10-05T20:08:27.1969798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,162.03*73
2024-10-05T20:08:28.1968113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,162.01*76
2024-10-05T20:08:29.2047630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,161.88*72
2024-10-05T20:08:30.1958421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,161.67*51
2024-10-05T20:08:31.1956943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,161.41*55
2024-10-05T20:08:32.1954556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,161.23*7C
2024-10-05T20:08:33.1953505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,161.22*73
2024-10-05T20:08:34.1971757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,161.33*72
2024-10-05T20:08:35.1969659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,161.49*72
2024-10-05T20:08:36.1967190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,161.64*7A
2024-10-05T20:08:37.1965937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,161.73*5B
2024-10-05T20:08:38.1964416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,161.75*55
2024-10-05T20:08:39.1960756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,161.71*5E
2024-10-05T20:08:40.1960334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,161.63*54
2024-10-05T20:08:41.1958049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,161.48*5D
2024-10-05T20:08:42.1957214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,161.35*7D
2024-10-05T20:08:43.2071353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,161.35*50
2024-10-05T20:08:44.2046750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,161.35*73
2024-10-05T20:08:45.2044895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,161.37*7B
2024-10-05T20:08:46.2042350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,161.49*7A
2024-10-05T20:08:47.2041070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,161.66*76
2024-10-05T20:08:48.2039687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.60,161.85*75
2024-10-05T20:08:49.2040816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.70,162.02*7E
2024-10-05T20:08:50.2037437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,162.07*7B
2024-10-05T20:08:51.2036574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,162.02*54
2024-10-05T20:08:52.2035586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,161.89*5C
2024-10-05T20:08:53.2032695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.18,161.64*5A
2024-10-05T20:08:54.1930609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,161.39*78
2024-10-05T20:08:55.2084672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,161.27*5F
2024-10-05T20:08:56.2082554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,161.22*52
2024-10-05T20:08:57.2080339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.46,161.15*73
2024-10-05T20:08:58.2077676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,161.11*72
2024-10-05T20:08:59.2076719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,161.10*78
2024-10-05T20:09:00.2037864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,161.02*7F
2024-10-05T20:09:01.2035628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,160.95*76
2024-10-05T20:09:02.2032844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,160.99*72
2024-10-05T20:09:03.2031635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,161.17*77
2024-10-05T20:09:04.2029687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,161.42*79
2024-10-05T20:09:05.2049002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,161.54*53
2024-10-05T20:09:06.1989334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,161.46*54
2024-10-05T20:09:07.1987501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,161.21*54
2024-10-05T20:09:08.1985977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,160.94*76
2024-10-05T20:09:09.1983384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,160.70*52
2024-10-05T20:09:10.1981786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,160.46*57
2024-10-05T20:09:11.1979351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,160.25*7A
2024-10-05T20:09:12.1978840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,160.16*72
2024-10-05T20:09:13.1975583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,160.28*7C
2024-10-05T20:09:14.2015146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,160.51*75
2024-10-05T20:09:15.2013737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,160.75*70
2024-10-05T20:09:16.2011534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,160.94*72
2024-10-05T20:09:17.2050491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,161.18*73
2024-10-05T20:09:18.1962156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,161.39*53
2024-10-05T20:09:19.1959606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,161.44*5F
2024-10-05T20:09:20.1957973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,161.18*55
2024-10-05T20:09:21.1955877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,160.60*7B
2024-10-05T20:09:22.1953761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,159.97*7C
2024-10-05T20:09:23.1951867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,159.66*5B
2024-10-05T20:09:24.1951316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,159.67*7F
2024-10-05T20:09:25.1968463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,159.90*7D
2024-10-05T20:09:26.1966771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,160.24*73
2024-10-05T20:09:27.1964498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,160.58*79
2024-10-05T20:09:28.1962166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,160.92*7D
2024-10-05T20:09:29.1960124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,161.21*71
2024-10-05T20:09:30.1958592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,161.28*7B
2024-10-05T20:09:31.1957820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,161.14*5E
2024-10-05T20:09:32.1981749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,160.94*5B
2024-10-05T20:09:33.1979734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,160.80*59
2024-10-05T20:09:34.1977626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,160.76*79
2024-10-05T20:09:35.1975639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,160.77*7E
2024-10-05T20:09:36.1974351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,160.79*7C
2024-10-05T20:09:37.1971610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,160.86*70
2024-10-05T20:09:38.1970545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,161.04*7D
2024-10-05T20:09:39.1968404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,161.22*53
2024-10-05T20:09:40.1991021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,161.33*58
2024-10-05T20:09:41.1990427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,161.29*5A
2024-10-05T20:09:42.2020429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,161.14*77
2024-10-05T20:09:43.2021629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,161.03*75
2024-10-05T20:09:44.2018803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,161.00*7B
2024-10-05T20:09:45.2017931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,161.09*7D
2024-10-05T20:09:46.2016102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,161.29*70
2024-10-05T20:09:47.2013761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,161.45*78
2024-10-05T20:09:48.2011615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,161.50*78
2024-10-05T20:09:49.2010885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,161.57*72
2024-10-05T20:09:50.1964665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,161.61*7E
2024-10-05T20:09:51.1962725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,161.56*72
2024-10-05T20:09:52.2008334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,161.51*7D
2024-10-05T20:09:53.1958502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,161.49*70
2024-10-05T20:09:54.1956111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,161.46*7B
2024-10-05T20:09:55.1954350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,161.36*7E
2024-10-05T20:09:56.1989834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,161.23*71
2024-10-05T20:09:57.1988319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,161.16*7F
2024-10-05T20:09:58.1985721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,161.17*74
2024-10-05T20:09:59.1983611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,161.19*7E
2024-10-05T20:10:00.1981765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,161.39*73
2024-10-05T20:10:01.1980326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,161.73*7F
2024-10-05T20:10:02.2070635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,162.05*78
2024-10-05T20:10:03.2067727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,162.23*7D
2024-10-05T20:10:04.2067331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,162.20*7E
2024-10-05T20:10:05.2065461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,161.96*76
2024-10-05T20:10:06.2063797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,161.62*53
2024-10-05T20:10:07.1965064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,161.31*50
2024-10-05T20:10:08.1963789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,161.08*77
2024-10-05T20:10:09.1961588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,161.04*7C
2024-10-05T20:10:10.1960193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,161.15*72
2024-10-05T20:10:11.1958123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,161.29*78
2024-10-05T20:10:12.2035506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,161.37*7D
2024-10-05T20:10:13.1964514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,161.35*7E
2024-10-05T20:10:14.1962893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,161.37*79
2024-10-05T20:10:15.1961624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,161.42*72
2024-10-05T20:10:16.2016564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,161.43*7F
2024-10-05T20:10:17.2013934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,161.39*73
2024-10-05T20:10:18.2012503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,161.33*7C
2024-10-05T20:10:19.2010593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,161.24*7C
2024-10-05T20:10:20.2008838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,161.15*72
2024-10-05T20:10:21.2006452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,161.17*74
2024-10-05T20:10:22.2004863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,161.27*7C
2024-10-05T20:10:23.2064346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,161.37*7D
2024-10-05T20:10:24.2062742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,161.44*54
2024-10-05T20:10:25.2060468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,161.47*52
2024-10-05T20:10:26.2058293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,161.41*51
2024-10-05T20:10:27.2056866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,161.33*74
2024-10-05T20:10:28.2054554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,161.42*7C
2024-10-05T20:10:29.2052370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,161.62*79
2024-10-05T20:10:30.2051241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,161.76*7C
2024-10-05T20:10:31.2012718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,161.76*77
2024-10-05T20:10:32.2011136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,161.63*77
2024-10-05T20:10:33.2047237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,161.51*78
2024-10-05T20:10:34.2045371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,161.46*79
2024-10-05T20:10:35.1992406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,161.41*75
2024-10-05T20:10:36.1989477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,161.32*71
2024-10-05T20:10:37.1987723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,161.32*77
2024-10-05T20:10:38.1985928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,161.44*79
2024-10-05T20:10:39.1984583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,161.66*78
2024-10-05T20:10:40.2018465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,161.83*77
2024-10-05T20:10:41.2017397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,161.89*5B
2024-10-05T20:10:42.2014255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,161.84*59
2024-10-05T20:10:43.2013105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,161.64*7E
2024-10-05T20:10:44.2010803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,161.32*51
2024-10-05T20:10:45.2008712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,161.05*7A
2024-10-05T20:10:46.2026152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,161.04*77
2024-10-05T20:10:47.2024547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.90,161.26*70
2024-10-05T20:10:48.2021988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.48,161.55*76
2024-10-05T20:10:49.2046249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.10,161.70*70
2024-10-05T20:10:50.2079037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,161.71*7E
2024-10-05T20:10:51.2000749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,161.63*5A
2024-10-05T20:10:52.2063128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,161.57*7E
2024-10-05T20:10:53.2037428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,161.56*7C
2024-10-05T20:10:54.1975546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,161.50*54
2024-10-05T20:10:55.2004626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,161.33*7F
2024-10-05T20:10:56.2022128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,161.16*75
2024-10-05T20:10:57.2021332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,161.06*53
2024-10-05T20:10:58.2017298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,161.00*78
2024-10-05T20:10:59.2015946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.98,160.97*73
2024-10-05T20:11:00.2014203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.76,160.89*76
2024-10-05T20:11:01.2031499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,160.81*7E
2024-10-05T20:11:02.2048176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,160.85*59
2024-10-05T20:11:03.2046256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,160.99*54
2024-10-05T20:11:04.2044063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,161.17*53
2024-10-05T20:11:05.2042340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,161.30*5B
2024-10-05T20:11:06.2040063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,161.31*7D
2024-10-05T20:11:07.1964035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,161.18*5F
2024-10-05T20:11:08.1961877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,160.95*59
2024-10-05T20:11:09.1960814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,160.65*51
2024-10-05T20:11:10.2114647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,160.37*7D
2024-10-05T20:11:11.2114110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,160.24*7E
2024-10-05T20:11:12.2111302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,160.29*74
2024-10-05T20:11:13.2109897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,160.47*79
2024-10-05T20:11:14.1986052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,160.65*79
2024-10-05T20:11:15.1983650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,160.89*79
2024-10-05T20:11:16.1982563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,161.26*55
2024-10-05T20:11:17.1980112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,161.54*53
2024-10-05T20:11:18.1978666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,161.53*59
2024-10-05T20:11:19.1975841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,161.17*5D
2024-10-05T20:11:20.2017368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,160.59*70
2024-10-05T20:11:21.2013410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,160.03*51
2024-10-05T20:11:22.2051619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,159.75*7F
2024-10-05T20:11:23.2049016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,159.86*7E
2024-10-05T20:11:24.2046999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.01,160.31*78
2024-10-05T20:11:25.2044804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.62,160.77*7A
2024-10-05T20:11:26.2043300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,161.09*77
2024-10-05T20:11:27.2041335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,161.22*70
2024-10-05T20:11:28.2039889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,161.22*53
2024-10-05T20:11:29.2037946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,161.16*56
2024-10-05T20:11:30.2035401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,161.09*55
2024-10-05T20:11:31.2034206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,161.09*74
2024-10-05T20:11:32.2031879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,161.12*74
2024-10-05T20:11:33.2029774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,161.08*52
2024-10-05T20:11:34.2027911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,160.94*56
2024-10-05T20:11:35.2025526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,160.81*72
2024-10-05T20:11:36.2023596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,160.79*7D
2024-10-05T20:11:37.2021765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,160.88*75
2024-10-05T20:11:38.2043623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,161.05*7A
2024-10-05T20:11:39.2042348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,161.21*7D
2024-10-05T20:11:40.2039627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,161.37*7C
2024-10-05T20:11:41.2037870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,161.46*75
2024-10-05T20:11:42.2035921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,161.51*56
2024-10-05T20:11:43.2034476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,161.62*54
2024-10-05T20:11:44.2032013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,161.78*71
2024-10-05T20:11:45.2029876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,161.91*7E
2024-10-05T20:11:46.2028105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,161.88*51
2024-10-05T20:11:47.2026125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,161.67*5F
2024-10-05T20:11:48.2024577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,161.45*56
2024-10-05T20:11:49.2022302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,161.29*7D
2024-10-05T20:11:50.2020403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,161.29*70
2024-10-05T20:11:51.2062462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,161.45*7A
2024-10-05T20:11:52.1989769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,161.63*7E
2024-10-05T20:11:53.1987708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,161.69*7D
2024-10-05T20:11:54.1986809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,161.72*57
2024-10-05T20:11:55.1983242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,161.76*53
2024-10-05T20:11:56.1998236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,161.84*70
2024-10-05T20:11:57.1979316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,161.97*73
2024-10-05T20:11:58.1977709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,162.09*76
2024-10-05T20:11:59.1976429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,162.12*77
2024-10-05T20:12:00.1973768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,162.02*55
2024-10-05T20:12:01.1972012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,161.83*51
2024-10-05T20:12:02.1969818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,161.66*5A
2024-10-05T20:12:03.1967333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,161.66*7C
2024-10-05T20:12:04.1966532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,161.72*7C
2024-10-05T20:12:05.2119885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,161.76*77
2024-10-05T20:12:06.2118141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,161.78*7E
2024-10-05T20:12:07.2115509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,161.83*70
2024-10-05T20:12:08.2114334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,161.89*71
2024-10-05T20:12:09.2004583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,161.91*70
2024-10-05T20:12:10.2003239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,162.00*75
2024-10-05T20:12:11.2061778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,162.16*56
2024-10-05T20:12:12.2060796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,162.15*56
2024-10-05T20:12:13.2084295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,162.04*50
2024-10-05T20:12:14.2082482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,161.95*5E
2024-10-05T20:12:15.2114902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,161.89*76
2024-10-05T20:12:16.2113536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,161.89*7B
2024-10-05T20:12:17.2111098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,161.97*77
2024-10-05T20:12:18.2110097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,162.08*73
2024-10-05T20:12:19.2107201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,162.13*77
2024-10-05T20:12:20.2105914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,162.15*78
2024-10-05T20:12:21.1971102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,162.15*70
2024-10-05T20:12:22.1969878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,162.14*7A
2024-10-05T20:12:23.1968286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,162.22*7D
2024-10-05T20:12:24.1965187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,162.40*75
2024-10-05T20:12:25.1963459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,162.59*5B
2024-10-05T20:12:26.1961476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,162.70*5B
2024-10-05T20:12:27.1960852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,162.60*52
2024-10-05T20:12:28.1991238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,162.34*52
2024-10-05T20:12:29.2079282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,162.07*70
2024-10-05T20:12:30.2077445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,161.87*7A
2024-10-05T20:12:31.2116217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,161.74*76
2024-10-05T20:12:32.2006182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,161.63*78
2024-10-05T20:12:33.2004291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,161.56*72
2024-10-05T20:12:34.2002116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,161.49*72
2024-10-05T20:12:35.2000093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,161.43*7E
2024-10-05T20:12:36.1998213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,161.48*7A
2024-10-05T20:12:37.1996459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,161.51*72
2024-10-05T20:12:38.2024681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,161.48*74
2024-10-05T20:12:39.2022284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,161.46*51
2024-10-05T20:12:40.2019530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,161.41*52
2024-10-05T20:12:41.2017709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,161.28*50
2024-10-05T20:12:42.2016685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,161.08*58
2024-10-05T20:12:43.2014519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,160.85*71
2024-10-05T20:12:44.2012930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,160.57*78
2024-10-05T20:12:45.2010377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,160.26*7C
2024-10-05T20:12:46.2012205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,160.00*70
2024-10-05T20:12:47.2010315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,159.87*71
2024-10-05T20:12:48.2008054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,159.92*76
2024-10-05T20:12:49.2003002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,160.04*72
2024-10-05T20:12:50.2001496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,160.15*7A
2024-10-05T20:12:51.1999699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,160.24*56
2024-10-05T20:12:52.1997717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,160.21*5D
2024-10-05T20:12:53.1996804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,160.06*53
2024-10-05T20:12:54.1995100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,159.84*7A
2024-10-05T20:12:55.1992201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,159.63*57
2024-10-05T20:12:56.1988823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,159.58*5E
2024-10-05T20:12:57.1988270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,159.58*7A
2024-10-05T20:12:58.1985837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,159.49*7D
2024-10-05T20:12:59.1983745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,159.37*7A
2024-10-05T20:13:00.2069433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,159.39*73
2024-10-05T20:13:01.2110189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,159.51*7D
2024-10-05T20:13:02.2108219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,159.59*78
2024-10-05T20:13:03.2125034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,159.61*73
2024-10-05T20:13:04.2122522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,159.71*79
2024-10-05T20:13:05.2120942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,159.82*7E
2024-10-05T20:13:06.2034269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,159.92*73
2024-10-05T20:13:07.2032192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,160.03*75
2024-10-05T20:13:08.2030515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,160.12*75
2024-10-05T20:13:09.2028147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,160.20*59
2024-10-05T20:13:10.2025887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,160.28*58
2024-10-05T20:13:11.2024599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,160.37*77
2024-10-05T20:13:12.2022988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,160.52*74
2024-10-05T20:13:13.2021595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,160.68*7F
2024-10-05T20:13:14.2018248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,160.86*71
2024-10-05T20:13:15.2016913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,161.06*7D
2024-10-05T20:13:16.2014649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,161.21*5E
2024-10-05T20:13:17.2012349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,161.25*5D
2024-10-05T20:13:18.2010679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,161.28*5F
2024-10-05T20:13:19.2008516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,161.29*7E
2024-10-05T20:13:20.2006895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,161.32*7F
2024-10-05T20:13:21.2004052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,161.41*76
2024-10-05T20:13:22.2003212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,161.64*78
2024-10-05T20:13:23.2000014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,162.00*7F
2024-10-05T20:13:24.1999243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,162.33*74
2024-10-05T20:13:25.1996284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,162.55*7F
2024-10-05T20:13:26.1994730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,162.59*7D
2024-10-05T20:13:27.1993053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,162.37*73
2024-10-05T20:13:28.2028971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,162.07*7C
2024-10-05T20:13:29.2027511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,161.80*7F
2024-10-05T20:13:30.2025240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,161.62*7A
2024-10-05T20:13:31.2023125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,161.63*7A
2024-10-05T20:13:32.2020983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,161.80*71
2024-10-05T20:13:33.2017778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,162.07*75
2024-10-05T20:13:34.2017560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,162.40*75
2024-10-05T20:13:35.2015875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,162.73*76
2024-10-05T20:13:36.2013145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,162.98*7B
2024-10-05T20:13:37.2011732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,163.06*52
2024-10-05T20:13:38.2009894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,162.95*59
2024-10-05T20:13:39.2007272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,162.68*7B
2024-10-05T20:13:40.2005212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,162.30*7A
2024-10-05T20:13:41.2004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,161.89*5E
2024-10-05T20:13:42.2001459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,161.55*54
2024-10-05T20:13:43.2000017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,161.42*7F
2024-10-05T20:13:44.1999139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,161.56*7E
2024-10-05T20:13:45.1997481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.33,161.89*7C
2024-10-05T20:13:46.2082733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.68,162.30*76
2024-10-05T20:13:47.2081774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.05,162.60*7A
2024-10-05T20:13:48.2078852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,162.61*52
2024-10-05T20:13:49.2075897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,162.36*57
2024-10-05T20:13:50.2074776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,162.03*77
2024-10-05T20:13:51.2072343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,161.73*5B
2024-10-05T20:13:52.2070819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,161.49*5A
2024-10-05T20:13:53.2067779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,161.36*76
2024-10-05T20:13:54.2066530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,161.34*79
2024-10-05T20:13:55.2116518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,161.29*76
2024-10-05T20:13:56.1989818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,161.14*73
2024-10-05T20:13:57.2039602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,160.98*7C
2024-10-05T20:13:58.2038729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,160.96*77
2024-10-05T20:13:59.2035538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,161.09*7C
2024-10-05T20:14:00.2035041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,161.24*76
2024-10-05T20:14:01.2033014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,161.29*58
2024-10-05T20:14:02.2069714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,161.25*57
2024-10-05T20:14:03.2067584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,161.15*57
2024-10-05T20:14:04.2065291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,160.98*52
2024-10-05T20:14:05.2064059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,160.67*51
2024-10-05T20:14:06.2061887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,160.32*7D
2024-10-05T20:14:07.2074195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,160.10*77
2024-10-05T20:14:08.2058110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,160.00*7B
2024-10-05T20:14:09.2055898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,159.96*76
2024-10-05T20:14:10.2053983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,159.95*7F
2024-10-05T20:14:11.2053865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,159.91*74
2024-10-05T20:14:12.2050680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,159.98*78
2024-10-05T20:14:13.2048844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,160.15*79
2024-10-05T20:14:14.2093077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,160.35*73
2024-10-05T20:14:15.2090661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,160.57*71
2024-10-05T20:14:16.2088787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,160.79*71
2024-10-05T20:14:17.2086371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,160.81*5E
2024-10-05T20:14:18.2084018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,160.49*50
2024-10-05T20:14:19.2082682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,159.98*70
2024-10-05T20:14:20.2079982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,159.57*74
2024-10-05T20:14:21.2077824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,159.33*71
2024-10-05T20:14:22.2077380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,159.22*70
2024-10-05T20:14:23.2074897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,159.33*70
2024-10-05T20:14:24.2072269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.21,159.78*7C
2024-10-05T20:14:25.2070411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.49,160.51*76
2024-10-05T20:14:26.2069214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,161.18*74
2024-10-05T20:14:27.2066709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,161.57*79
2024-10-05T20:14:28.2064626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,161.62*57
2024-10-05T20:14:29.2062492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,161.42*51
2024-10-05T20:14:30.2060511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,161.09*59
2024-10-05T20:14:31.2058725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,160.77*71
2024-10-05T20:14:32.2057071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,160.58*7A
2024-10-05T20:14:33.2054702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,160.61*7A
2024-10-05T20:14:34.2053232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,160.83*7A
2024-10-05T20:14:35.2074392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,161.08*59
2024-10-05T20:14:36.2072670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,161.25*55
2024-10-05T20:14:37.2071565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,161.36*7D
2024-10-05T20:14:38.2069056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,161.50*7F
2024-10-05T20:14:39.2070903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,161.69*73
2024-10-05T20:14:40.2068333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,161.87*74
2024-10-05T20:14:41.2124718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,162.02*79
2024-10-05T20:14:42.2123161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,162.08*75
2024-10-05T20:14:43.2007867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,162.08*72
2024-10-05T20:14:44.2038158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,162.02*79
2024-10-05T20:14:45.2092814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,161.97*76
2024-10-05T20:14:46.2019426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,162.02*7F
2024-10-05T20:14:47.2017080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,162.15*7E
2024-10-05T20:14:48.2016611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.22,162.28*76
2024-10-05T20:14:49.2014430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.99,162.36*79
2024-10-05T20:14:50.2012890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,162.44*56
2024-10-05T20:14:51.2009699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,162.43*54
2024-10-05T20:14:52.2030172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,162.28*58
2024-10-05T20:14:53.2075316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,162.18*75
2024-10-05T20:14:54.2073686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,162.26*75
2024-10-05T20:14:55.2071882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,162.37*74
2024-10-05T20:14:56.2116166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,162.39*75
2024-10-05T20:14:57.2027133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,162.35*7E
2024-10-05T20:14:58.2055992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,162.25*7E
2024-10-05T20:14:59.2089023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,162.15*7B
2024-10-05T20:15:00.2087405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.14,162.19*71
2024-10-05T20:15:01.2085222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.44,162.34*7E
2024-10-05T20:15:02.2082919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,162.35*78
2024-10-05T20:15:03.2080785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,162.19*5D
2024-10-05T20:15:04.2078956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,162.08*5E
2024-10-05T20:15:05.2077029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,162.03*5F
2024-10-05T20:15:06.2074970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,162.02*7E
2024-10-05T20:15:07.2073535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,162.06*7A
2024-10-05T20:15:08.2071254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,162.05*7F
2024-10-05T20:15:09.2069948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,161.91*75
2024-10-05T20:15:10.2101471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,161.69*5F
2024-10-05T20:15:11.2098236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,161.42*77
2024-10-05T20:15:12.2024471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,161.08*79
2024-10-05T20:15:13.2095422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,160.70*72
2024-10-05T20:15:14.2093202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.24,160.53*7B
2024-10-05T20:15:15.2091410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,160.68*7E
2024-10-05T20:15:16.2119015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,161.02*7C
2024-10-05T20:15:17.1998495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,161.38*7F
2024-10-05T20:15:18.1996288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,161.71*52
2024-10-05T20:15:19.1994521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,161.84*5D
2024-10-05T20:15:20.1992648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,161.73*74
2024-10-05T20:15:21.2017129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,161.47*7F
2024-10-05T20:15:22.2014369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,161.05*7F
2024-10-05T20:15:23.2012862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,160.46*7D
2024-10-05T20:15:24.2010844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,159.84*70
2024-10-05T20:15:25.2009327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,159.39*78
2024-10-05T20:15:26.2007581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.76,159.30*77
2024-10-05T20:15:27.2005123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.38,159.53*7B
2024-10-05T20:15:28.2002695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.64,159.92*79
2024-10-05T20:15:29.2000725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,160.43*71
2024-10-05T20:15:30.1999248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,160.98*76
2024-10-05T20:15:31.1996090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,161.38*71
2024-10-05T20:15:32.2100929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,161.47*58
2024-10-05T20:15:33.2001949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,161.34*53
2024-10-05T20:15:34.2058379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,161.06*5B
2024-10-05T20:15:35.2056924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.22,160.67*7E
2024-10-05T20:15:36.2054903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,160.40*72
2024-10-05T20:15:37.2069994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,160.33*7E
2024-10-05T20:15:38.2132214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,160.33*78
2024-10-05T20:15:39.2131472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,160.25*77
2024-10-05T20:15:40.2128633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,160.10*7F
2024-10-05T20:15:41.2126684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,160.13*71
2024-10-05T20:15:42.2004732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,160.43*71
2024-10-05T20:15:43.2004151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,160.80*70
2024-10-05T20:15:44.2001406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,161.12*72
2024-10-05T20:15:45.2000041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,161.42*7A
2024-10-05T20:15:46.1997834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,161.67*7A
2024-10-05T20:15:47.1995172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,161.79*5D
2024-10-05T20:15:48.1993254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,161.72*77
2024-10-05T20:15:49.1990995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,161.54*72
2024-10-05T20:15:50.2025605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,161.18*75
2024-10-05T20:15:51.2132540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,160.90*70
2024-10-05T20:15:52.2130377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,160.89*7F
2024-10-05T20:15:53.2027779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.24,161.02*70
2024-10-05T20:15:54.2026984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.23,161.08*76
2024-10-05T20:15:55.2024760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,161.06*7C
2024-10-05T20:15:56.2022954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,161.09*70
2024-10-05T20:15:57.2020877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,161.21*7E
2024-10-05T20:15:58.2018963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,161.38*75
2024-10-05T20:15:59.2017357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,161.71*7A
2024-10-05T20:16:00.2127188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,162.10*7C
2024-10-05T20:16:01.1968490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,162.32*55
2024-10-05T20:16:02.1966961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,162.41*5F
2024-10-05T20:16:03.1964698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,162.41*51
2024-10-05T20:16:04.2119661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,162.20*5E
2024-10-05T20:16:05.2116416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,161.77*5D
2024-10-05T20:16:06.2115216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,161.21*77
2024-10-05T20:16:07.2112669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,160.69*74
2024-10-05T20:16:08.2052242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,160.40*71
2024-10-05T20:16:09.2049920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,160.43*70
2024-10-05T20:16:10.2048818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.40,160.78*75
2024-10-05T20:16:11.2042208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,161.32*7F
2024-10-05T20:16:12.2040344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,161.86*73
2024-10-05T20:16:13.2079062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,162.25*79
2024-10-05T20:16:14.2036449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,162.32*5F
2024-10-05T20:16:15.2034718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,162.09*5C
2024-10-05T20:16:16.2032573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,161.68*5E
2024-10-05T20:16:17.2031278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,161.21*72
2024-10-05T20:16:18.2030407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,160.82*54
2024-10-05T20:16:19.2026901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,160.50*57
2024-10-05T20:16:20.2024778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,160.23*77
2024-10-05T20:16:21.2022919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.77,160.17*79
2024-10-05T20:16:22.2021894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.95,160.51*74
2024-10-05T20:16:23.2020103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.43,161.05*70
2024-10-05T20:16:24.2016911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,161.54*7C
2024-10-05T20:16:25.2017966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,161.88*52
2024-10-05T20:16:26.2115697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,161.98*58
2024-10-05T20:16:27.1957774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,161.74*77
2024-10-05T20:16:28.2113073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,161.32*71
2024-10-05T20:16:29.2109684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,160.94*5C
2024-10-05T20:16:30.2107582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,160.64*77
2024-10-05T20:16:31.2105524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,160.51*72
2024-10-05T20:16:32.2103706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,160.59*76
2024-10-05T20:16:33.2101666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.46,160.82*74
2024-10-05T20:16:34.1988475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,161.09*7A
2024-10-05T20:16:35.2012723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,161.30*7C
2024-10-05T20:16:36.2010792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,161.44*51
2024-10-05T20:16:37.2008909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,161.52*71
2024-10-05T20:16:38.2007104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,161.51*7D
2024-10-05T20:16:39.2004703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,161.46*51
2024-10-05T20:16:40.2002875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,161.36*5D
2024-10-05T20:16:41.2001890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,161.18*71
2024-10-05T20:16:42.1998823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,160.90*7C
2024-10-05T20:16:43.2021707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,160.72*7B
2024-10-05T20:16:44.1995446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,160.79*70
2024-10-05T20:16:45.1993444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,161.01*76
2024-10-05T20:16:46.1991307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,161.32*7A
2024-10-05T20:16:47.1989196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,161.59*7F
2024-10-05T20:16:48.1987173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,161.59*5F
2024-10-05T20:16:49.1985322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,161.38*50
2024-10-05T20:16:50.2055117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,161.23*51
2024-10-05T20:16:51.2077793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,161.22*57
2024-10-05T20:16:52.2075671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,161.12*79
2024-10-05T20:16:53.2073199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,160.92*7F
2024-10-05T20:16:54.2070540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,160.84*75
2024-10-05T20:16:55.2069390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,160.98*7D
2024-10-05T20:16:56.2067521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,161.22*70
2024-10-05T20:16:57.2065099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,161.45*7B
2024-10-05T20:16:58.2062856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,161.63*53
2024-10-05T20:16:59.2060372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,161.67*5F
2024-10-05T20:17:00.2059042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,161.52*57
2024-10-05T20:17:01.2057395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,161.26*5D
2024-10-05T20:17:02.2055020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,161.03*54
2024-10-05T20:17:03.2053044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,160.87*76
2024-10-05T20:17:04.2052115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,160.78*7B
2024-10-05T20:17:05.2049293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,160.78*74
2024-10-05T20:17:06.2047306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,160.78*78
2024-10-05T20:17:07.2071769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,160.79*7F
2024-10-05T20:17:08.1989631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,160.91*76
2024-10-05T20:17:09.1987667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,161.12*73
2024-10-05T20:17:10.1985533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,161.37*71
2024-10-05T20:17:11.1983526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,161.67*7C
2024-10-05T20:17:12.2137106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,161.91*76
2024-10-05T20:17:13.2136835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,161.94*76
2024-10-05T20:17:14.2133688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,161.76*50
2024-10-05T20:17:15.1975855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,161.44*5D
2024-10-05T20:17:16.1973871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,161.06*52
2024-10-05T20:17:17.2009992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,160.66*71
2024-10-05T20:17:18.2008377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,160.36*7F
2024-10-05T20:17:19.2006402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,160.27*70
2024-10-05T20:17:20.2005399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,160.35*72
2024-10-05T20:17:21.2002612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,160.61*78
2024-10-05T20:17:22.2001474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,161.03*7C
2024-10-05T20:17:23.1999423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,161.52*79
2024-10-05T20:17:24.2075059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,161.87*76
2024-10-05T20:17:25.2072828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,161.99*5B
2024-10-05T20:17:26.2069703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,161.87*7F
2024-10-05T20:17:27.2088491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.99,161.58*70
2024-10-05T20:17:28.2086694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.04,161.19*71
2024-10-05T20:17:29.2084916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,160.78*52
2024-10-05T20:17:30.2082745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,160.50*75
2024-10-05T20:17:31.2080744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,160.48*7B
2024-10-05T20:17:32.2078696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.72,160.60*7E
2024-10-05T20:17:33.2114901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.98,160.77*7F
2024-10-05T20:17:34.2113196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,161.02*7A
2024-10-05T20:17:35.2110355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,161.29*50
2024-10-05T20:17:36.2108796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,161.51*57
2024-10-05T20:17:37.2106270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,161.63*52
2024-10-05T20:17:38.2104779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,161.65*79
2024-10-05T20:17:39.2103071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,161.66*7A
2024-10-05T20:17:40.2138857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,161.65*75
2024-10-05T20:17:41.2136952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,161.63*7E
2024-10-05T20:17:42.2135364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,161.56*76
2024-10-05T20:17:43.2133392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,161.48*70
2024-10-05T20:17:44.2131171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,161.35*7A
2024-10-05T20:17:45.2128922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,161.18*70
2024-10-05T20:17:46.2126383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,161.01*78
2024-10-05T20:17:47.2125419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,160.94*76
2024-10-05T20:17:48.2123310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,161.01*7C
2024-10-05T20:17:49.2121356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,161.22*71
2024-10-05T20:17:50.2118880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,161.47*79
2024-10-05T20:17:51.2116939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,161.67*71
2024-10-05T20:17:52.2114984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,161.76*74
2024-10-05T20:17:53.2112654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,161.69*7B
2024-10-05T20:17:54.2136545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,161.52*59
2024-10-05T20:17:55.2109181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,161.37*70
2024-10-05T20:17:56.2137272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,161.30*7E
2024-10-05T20:17:57.2134533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,161.30*7F
2024-10-05T20:17:58.2133135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,161.32*7C
2024-10-05T20:17:59.2131918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,161.28*7B
2024-10-05T20:18:00.1972634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,161.14*54
2024-10-05T20:18:01.2005469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,160.99*54
2024-10-05T20:18:02.2003736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,160.82*5B
2024-10-05T20:18:03.2000903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,160.60*7A
2024-10-05T20:18:04.1999734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,160.49*77
2024-10-05T20:18:05.2085200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,160.58*77
2024-10-05T20:18:06.2083479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,160.81*78
2024-10-05T20:18:07.2080969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,161.14*7F
2024-10-05T20:18:08.2011934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,161.41*78
2024-10-05T20:18:09.2008624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,161.51*5C
2024-10-05T20:18:10.2007558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,161.35*52
2024-10-05T20:18:11.2005063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,160.96*5C
2024-10-05T20:18:12.2002916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,160.53*5C
2024-10-05T20:18:13.2000642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,160.19*5C
2024-10-05T20:18:14.1998774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,160.05*7F
2024-10-05T20:18:15.1997235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,160.06*74
2024-10-05T20:18:16.1994890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,160.15*76
2024-10-05T20:18:17.1993763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,160.31*74
2024-10-05T20:18:18.1991253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,160.46*7C
2024-10-05T20:18:19.1988858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,160.57*7E
2024-10-05T20:18:20.2039182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,160.67*7A
2024-10-05T20:18:21.2036527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,160.70*78
2024-10-05T20:18:22.2034630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,160.77*70
2024-10-05T20:18:23.2095100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,161.03*78
2024-10-05T20:18:24.2092935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,161.36*77
2024-10-05T20:18:25.2091701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,161.51*5D
2024-10-05T20:18:26.2090200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,161.35*5A
2024-10-05T20:18:27.2086747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,161.04*51
2024-10-05T20:18:28.2084898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,160.84*58
2024-10-05T20:18:29.2083747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,160.74*7D
2024-10-05T20:18:30.2082618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,160.69*7B
2024-10-05T20:18:31.2080304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.50,160.73*75
2024-10-05T20:18:32.2132255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,160.92*75
2024-10-05T20:18:33.2076690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,161.16*70
2024-10-05T20:18:34.2074085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,161.42*7F
2024-10-05T20:18:35.2072610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,161.74*75
2024-10-05T20:18:36.2071175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,162.00*72
2024-10-05T20:18:37.2068627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,162.10*7E
2024-10-05T20:18:38.2065993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,162.12*52
2024-10-05T20:18:39.2064568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,162.07*59
2024-10-05T20:18:40.2061639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,161.96*5A
2024-10-05T20:18:41.2087767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,161.73*50
2024-10-05T20:18:42.2089469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,161.46*7D
2024-10-05T20:18:43.2086200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,161.19*75
2024-10-05T20:18:44.2086064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,160.97*79
2024-10-05T20:18:45.2083055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,160.94*75
2024-10-05T20:18:46.2080899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,161.15*76
2024-10-05T20:18:47.2079470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,161.55*77
2024-10-05T20:18:48.2077730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,162.03*74
2024-10-05T20:18:49.2075472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,162.39*77
2024-10-05T20:18:50.2093380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,162.42*7F
2024-10-05T20:18:51.2091487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,162.26*54
2024-10-05T20:18:52.2089187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,162.13*76
2024-10-05T20:18:53.2087660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,161.97*74
2024-10-05T20:18:54.2085730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,161.77*5A
2024-10-05T20:18:55.2083931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,161.60*7C
2024-10-05T20:18:56.2081341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,161.50*76
2024-10-05T20:18:57.2099722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,161.51*74
2024-10-05T20:18:58.2123977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,161.53*70
2024-10-05T20:18:59.2122979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,161.49*74
2024-10-05T20:19:00.2120476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,161.44*79
2024-10-05T20:19:01.2000375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,161.44*72
2024-10-05T20:19:02.1998009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,161.56*7A
2024-10-05T20:19:03.2152471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,161.73*7B
2024-10-05T20:19:04.1994662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,161.79*73
2024-10-05T20:19:05.1992915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,161.74*7B
2024-10-05T20:19:06.2062388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,161.72*57
2024-10-05T20:19:07.2060122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,161.71*71
2024-10-05T20:19:08.2058799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,161.65*74
2024-10-05T20:19:09.2056108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,161.57*78
2024-10-05T20:19:10.2055180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,161.60*75
2024-10-05T20:19:11.2052465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.14,161.72*74
2024-10-05T20:19:12.2050305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,161.86*52
2024-10-05T20:19:13.2048485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,162.00*52
2024-10-05T20:19:14.2046615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,162.10*56
2024-10-05T20:19:15.2044424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,162.14*57
2024-10-05T20:19:16.2042187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,162.01*7B
2024-10-05T20:19:17.2040627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,161.75*51
2024-10-05T20:19:18.2038487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,161.55*73
2024-10-05T20:19:19.2036666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,161.56*71
2024-10-05T20:19:20.2035406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.90,161.68*7D
2024-10-05T20:19:21.2032378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,161.74*75
2024-10-05T20:19:22.2030672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,161.67*77
2024-10-05T20:19:23.2029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,161.65*78
2024-10-05T20:19:24.2094379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,161.86*7D
2024-10-05T20:19:25.2092305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,162.08*7C
2024-10-05T20:19:26.2090290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,162.11*78
2024-10-05T20:19:27.2087842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,162.00*54
2024-10-05T20:19:28.1971002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,161.75*78
2024-10-05T20:19:29.2123698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.64,161.31*7D
2024-10-05T20:19:30.2121256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,160.85*74
2024-10-05T20:19:31.2029917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,160.61*7B
2024-10-05T20:19:32.2088653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.64,160.59*71
2024-10-05T20:19:33.2086918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.50,160.69*72
2024-10-05T20:19:34.2085483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.73,160.83*71
2024-10-05T20:19:35.2083222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,161.09*71
2024-10-05T20:19:36.2080812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,161.43*71
2024-10-05T20:19:37.2078944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,161.71*75
2024-10-05T20:19:38.2076686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,161.78*5F
2024-10-05T20:19:39.2074890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,161.53*53
2024-10-05T20:19:40.2072447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,161.02*53
2024-10-05T20:19:41.2070825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,160.49*5C
2024-10-05T20:19:42.2004947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,160.07*75
2024-10-05T20:19:43.2002234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,159.74*72
2024-10-05T20:19:44.2000660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,159.60*75
2024-10-05T20:19:45.2034560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,159.67*74
2024-10-05T20:19:46.2032972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,159.84*70
2024-10-05T20:19:47.2030735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,160.08*7C
2024-10-05T20:19:48.2028403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,160.37*74
2024-10-05T20:19:49.2026679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,160.63*78
2024-10-05T20:19:50.2025107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,160.82*50
2024-10-05T20:19:51.2047162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,160.77*5F
2024-10-05T20:19:52.2045645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,160.56*74
2024-10-05T20:19:53.2043679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,160.36*7C
2024-10-05T20:19:54.2041453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,160.20*75
2024-10-05T20:19:55.2076397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,159.96*7B
2024-10-05T20:19:56.2074590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,159.70*77
2024-10-05T20:19:57.2072051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,159.59*55
2024-10-05T20:19:58.2071280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,159.69*53
2024-10-05T20:19:59.2068491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,159.97*7C
2024-10-05T20:20:00.2066170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,160.34*7D
2024-10-05T20:20:01.2064319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,160.64*76
2024-10-05T20:20:02.2097565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,160.79*75
2024-10-05T20:20:03.2003345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,160.88*71
2024-10-05T20:20:04.2001092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,161.01*78
2024-10-05T20:20:05.1999475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,161.10*7D
2024-10-05T20:20:06.1997895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,161.04*55
2024-10-05T20:20:07.2024926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,160.86*5C
2024-10-05T20:20:08.2022603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,160.69*7A
2024-10-05T20:20:09.2019896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,160.55*7C
2024-10-05T20:20:10.2017953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,160.42*73
2024-10-05T20:20:11.2016245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,160.42*7E
2024-10-05T20:20:12.2014114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,160.60*74
2024-10-05T20:20:13.2057993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,160.91*77
2024-10-05T20:20:14.2077459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,161.24*72
2024-10-05T20:20:15.2076502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,161.39*74
2024-10-05T20:20:16.2073626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,161.40*51
2024-10-05T20:20:17.1983231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,161.39*52
2024-10-05T20:20:18.2018505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,161.41*5D
2024-10-05T20:20:19.2041950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,161.38*79
2024-10-05T20:20:20.2041221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,161.29*71
2024-10-05T20:20:21.2038245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,161.21*7C
2024-10-05T20:20:22.2035948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,161.17*7E
2024-10-05T20:20:23.2034441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,161.19*5B
2024-10-05T20:20:24.2082032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,161.28*7E
2024-10-05T20:20:25.2128220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,161.36*78
2024-10-05T20:20:26.2126235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,161.38*79
2024-10-05T20:20:27.2124289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,161.31*76
2024-10-05T20:20:28.1999396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,161.21*7C
2024-10-05T20:20:29.2077238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,161.18*5D
2024-10-05T20:20:30.2075246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,161.22*78
2024-10-05T20:20:31.2073731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,161.34*7C
2024-10-05T20:20:32.2071610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,161.52*70
2024-10-05T20:20:33.2069471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,161.65*7B
2024-10-05T20:20:34.2067202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,161.64*7D
2024-10-05T20:20:35.2064819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,161.54*78
2024-10-05T20:20:36.2063285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,161.40*7D
2024-10-05T20:20:37.2105159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,161.24*7D
2024-10-05T20:20:38.2023951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,161.15*76
2024-10-05T20:20:39.2021510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,161.17*7D
2024-10-05T20:20:40.2019864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,161.20*75
2024-10-05T20:20:41.2016826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,161.22*72
2024-10-05T20:20:42.2015593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,161.29*7F
2024-10-05T20:20:43.2014316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,161.45*77
2024-10-05T20:20:44.2011362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,161.59*75
2024-10-05T20:20:45.2009528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,161.70*7E
2024-10-05T20:20:46.2008055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,161.70*7A
2024-10-05T20:20:47.2006041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,161.55*52
2024-10-05T20:20:48.2004950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,161.34*51
2024-10-05T20:20:49.2001996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,161.13*51
2024-10-05T20:20:50.2156130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,161.06*7E
2024-10-05T20:20:51.2051182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,161.24*7E
2024-10-05T20:20:52.2048775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,161.55*7D
2024-10-05T20:20:53.2090464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,161.78*79
2024-10-05T20:20:54.2088418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,161.80*75
2024-10-05T20:20:55.2137318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,161.63*50
2024-10-05T20:20:56.2039047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,161.49*5A
2024-10-05T20:20:57.2036013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,161.49*7F
2024-10-05T20:20:58.2087747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,161.52*5E
2024-10-05T20:20:59.2044573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,161.48*5E
2024-10-05T20:21:00.2041988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,161.45*7D
2024-10-05T20:21:01.2041015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,161.55*79
2024-10-05T20:21:02.2037542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,161.69*71
2024-10-05T20:21:03.2036156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,161.75*7B
2024-10-05T20:21:04.2089761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,161.63*56
2024-10-05T20:21:05.2088760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,161.37*5A
2024-10-05T20:21:06.2086312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,161.12*7E
2024-10-05T20:21:07.2084311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,160.94*7C
2024-10-05T20:21:08.2082188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,160.87*7B
2024-10-05T20:21:09.2080842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,160.88*7A
2024-10-05T20:21:10.2078413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,161.00*7C
2024-10-05T20:21:11.2076683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,161.13*79
2024-10-05T20:21:12.2074525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,161.27*77
2024-10-05T20:21:13.2072505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,161.36*79
2024-10-05T20:21:14.2118163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,161.35*7F
2024-10-05T20:21:15.2142397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,161.29*73
2024-10-05T20:21:16.2141434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,161.25*77
2024-10-05T20:21:17.2139037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,161.25*7C
2024-10-05T20:21:18.2136743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,161.19*5E
2024-10-05T20:21:19.2134266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,160.99*51
2024-10-05T20:21:20.2133155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,160.77*7F
2024-10-05T20:21:21.2006600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,160.66*7C
2024-10-05T20:21:22.2161318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.49,160.78*7B
2024-10-05T20:21:23.2158937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.46,161.09*75
2024-10-05T20:21:24.2001125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.70,161.44*7C
2024-10-05T20:21:25.1998819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,161.71*74
2024-10-05T20:21:26.1996264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,161.80*5F
2024-10-05T20:21:27.1995647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,161.69*74
2024-10-05T20:21:28.1992668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,161.42*7C
2024-10-05T20:21:29.2147192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,161.18*5B
2024-10-05T20:21:30.2146076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,161.09*58
2024-10-05T20:21:31.2143044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,161.18*75
2024-10-05T20:21:32.2028261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,161.36*74
2024-10-05T20:21:33.2026444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,161.48*55
2024-10-05T20:21:34.2025384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,161.48*5E
2024-10-05T20:21:35.2022163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,161.30*72
2024-10-05T20:21:36.2019974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,161.05*7C
2024-10-05T20:21:37.2018314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,160.94*75
2024-10-05T20:21:38.2016279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,160.94*77
2024-10-05T20:21:39.2013874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,160.94*74
2024-10-05T20:21:40.2012375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,160.78*5E
2024-10-05T20:21:41.2008339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,160.54*7E
2024-10-05T20:21:42.2008739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,160.45*74
2024-10-05T20:21:43.2098142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,160.64*77
2024-10-05T20:21:44.2095645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,161.04*71
2024-10-05T20:21:45.2139381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,161.37*72
2024-10-05T20:21:46.2136810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,161.44*55
2024-10-05T20:21:47.2135872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,161.28*73
2024-10-05T20:21:48.2149047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,161.02*7F
2024-10-05T20:21:49.2032309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,160.81*73
2024-10-05T20:21:50.2031071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,160.64*7C
2024-10-05T20:21:51.2029027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,160.53*73
2024-10-05T20:21:52.2027903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,160.45*7B
2024-10-05T20:21:53.2025803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,160.40*5B
2024-10-05T20:21:54.2023749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,160.50*57
2024-10-05T20:21:55.2021672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,160.74*78
2024-10-05T20:21:56.2019820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,160.93*7D
2024-10-05T20:21:57.2017837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,161.02*78
2024-10-05T20:21:58.2016062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,160.91*56
2024-10-05T20:21:59.2035814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,160.73*51
2024-10-05T20:22:00.2033786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,160.64*78
2024-10-05T20:22:01.2032234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,160.60*79
2024-10-05T20:22:02.2030034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,160.61*73
2024-10-05T20:22:03.2028635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,160.62*7D
2024-10-05T20:22:04.2026658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,160.59*74
2024-10-05T20:22:05.2024844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,160.58*7C
2024-10-05T20:22:06.2069085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,160.66*79
2024-10-05T20:22:07.2067096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,160.76*5D
2024-10-05T20:22:08.2065553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,160.84*5D
2024-10-05T20:22:09.2066873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,160.97*74
2024-10-05T20:22:10.2013695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,161.18*7D
2024-10-05T20:22:11.2011085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,161.33*7B
2024-10-05T20:22:12.2009906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,161.19*75
2024-10-05T20:22:13.2007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,160.84*58
2024-10-05T20:22:14.2104177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,160.50*52
2024-10-05T20:22:15.2101545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,160.35*79
2024-10-05T20:22:16.2100790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,160.47*72
2024-10-05T20:22:17.2097477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,160.65*7A
2024-10-05T20:22:18.2096077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,160.79*76
2024-10-05T20:22:19.2012895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,160.90*5E
2024-10-05T20:22:20.2111819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,160.91*5F
2024-10-05T20:22:21.2109954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,160.97*5F
2024-10-05T20:22:22.2107929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,161.24*7A
2024-10-05T20:22:23.2106204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,161.62*74
2024-10-05T20:22:24.2104009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,162.02*7F
2024-10-05T20:22:25.2101834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,162.27*50
2024-10-05T20:22:26.2100905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,162.13*59
2024-10-05T20:22:27.2098359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,161.69*52
2024-10-05T20:22:28.2096041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,161.13*5C
2024-10-05T20:22:29.2094013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,160.60*72
2024-10-05T20:22:30.2091863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,160.29*79
2024-10-05T20:22:31.2090196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,160.30*7D
2024-10-05T20:22:32.2088934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,160.66*79
2024-10-05T20:22:33.2144503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,161.18*7D
2024-10-05T20:22:34.2026432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,161.70*76
2024-10-05T20:22:35.2025056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,162.06*76
2024-10-05T20:22:36.2054991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,162.31*56
2024-10-05T20:22:37.2080183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,162.46*56
2024-10-05T20:22:38.2134026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,162.48*58
2024-10-05T20:22:39.2014325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,162.35*53
2024-10-05T20:22:40.2130089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,162.10*7C
2024-10-05T20:22:41.2128786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,161.80*7F
2024-10-05T20:22:42.2126661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,161.45*79
2024-10-05T20:22:43.2124699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,161.12*7E
2024-10-05T20:22:44.2149033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,160.92*70
2024-10-05T20:22:45.2147933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,160.91*70
2024-10-05T20:22:46.2034883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.43,161.14*7C
2024-10-05T20:22:47.2143094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,161.56*72
2024-10-05T20:22:48.2141266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,161.98*74
2024-10-05T20:22:49.2139956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,162.29*57
2024-10-05T20:22:50.2137300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,162.42*59
2024-10-05T20:22:51.2135553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,162.29*57
2024-10-05T20:22:52.2133580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,162.01*5E
2024-10-05T20:22:53.2131377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,161.72*74
2024-10-05T20:22:54.2128983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,161.54*73
2024-10-05T20:22:55.2128494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,161.41*5C
2024-10-05T20:22:56.2125637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,161.14*5B
2024-10-05T20:22:57.2123592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,160.85*72
2024-10-05T20:22:58.2121446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,160.70*79
2024-10-05T20:22:59.2120095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,160.62*75
2024-10-05T20:23:00.2117567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,160.51*7B
2024-10-05T20:23:01.2115636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,160.47*77
2024-10-05T20:23:02.2113900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,160.60*70
2024-10-05T20:23:03.2112703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,160.81*75
2024-10-05T20:23:04.2109368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,161.06*7B
2024-10-05T20:23:05.2108015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,161.24*71
2024-10-05T20:23:06.2149515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,161.28*73
2024-10-05T20:23:07.2147043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,161.14*75
2024-10-05T20:23:08.2144651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,160.90*74
2024-10-05T20:23:09.2143793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,160.62*7A
2024-10-05T20:23:10.2142283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,160.34*52
2024-10-05T20:23:11.2139795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,160.09*58
2024-10-05T20:23:12.2040730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,159.92*54
2024-10-05T20:23:13.2038356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,159.85*7B
2024-10-05T20:23:14.2037034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,159.93*7F
2024-10-05T20:23:15.2034192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,160.14*7B
2024-10-05T20:23:16.2033341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,160.39*77
2024-10-05T20:23:17.2030319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,160.63*77
2024-10-05T20:23:18.2028207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,160.82*7E
2024-10-05T20:23:19.2026315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,160.96*7A
2024-10-05T20:23:20.2024689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,161.03*7C
2024-10-05T20:23:21.2022367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,161.05*54
2024-10-05T20:23:22.2020592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,161.01*51
2024-10-05T20:23:23.2018179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,160.85*58
2024-10-05T20:23:24.2016298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,160.61*57
2024-10-05T20:23:25.2015088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,160.36*5F
2024-10-05T20:23:26.2168497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,160.27*7C
2024-10-05T20:23:27.2166646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,160.44*7F
2024-10-05T20:23:28.2164595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.86,160.79*79
2024-10-05T20:23:29.2162635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,161.16*70
2024-10-05T20:23:30.2161119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,161.52*7D
2024-10-05T20:23:31.2159065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,161.74*5C
2024-10-05T20:23:32.2157431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,161.82*5F
2024-10-05T20:23:33.2031086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,161.89*5E
2024-10-05T20:23:34.2028813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,161.93*54
2024-10-05T20:23:35.2049080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,161.92*5D
2024-10-05T20:23:36.2047026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,161.86*77
2024-10-05T20:23:37.2045365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,161.69*7A
2024-10-05T20:23:38.2041916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,161.45*79
2024-10-05T20:23:39.2041031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,161.22*73
2024-10-05T20:23:40.2038918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,161.12*79
2024-10-05T20:23:41.2079304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,161.25*7C
2024-10-05T20:23:42.2077940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,161.55*78
2024-10-05T20:23:43.2148697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,161.92*7D
2024-10-05T20:23:44.2147152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,162.26*77
2024-10-05T20:23:45.2144819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,162.48*5B
2024-10-05T20:23:46.2142603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,162.50*56
2024-10-05T20:23:47.2141052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,162.32*5F
2024-10-05T20:23:48.2139328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,162.04*56
2024-10-05T20:23:49.2137023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,161.80*5F
2024-10-05T20:23:50.2134883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,161.66*7B
2024-10-05T20:23:51.2034280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,161.63*78
2024-10-05T20:23:52.2032374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,161.62*75
2024-10-05T20:23:53.2030170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,161.56*73
2024-10-05T20:23:54.2027593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,161.47*7D
2024-10-05T20:23:55.2026703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,161.36*7D
2024-10-05T20:23:56.2023965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,161.21*7F
2024-10-05T20:23:57.2121475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,161.11*70
2024-10-05T20:23:58.2118390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,161.12*7F
2024-10-05T20:23:59.2144516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,161.19*7D
2024-10-05T20:24:00.2105502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,161.35*7C
2024-10-05T20:24:01.2103498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,161.56*7E
2024-10-05T20:24:02.2104442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,161.71*5C
2024-10-05T20:24:03.2107299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,161.73*54
2024-10-05T20:24:04.2105111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,161.56*5B
2024-10-05T20:24:05.2102912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,161.14*55
2024-10-05T20:24:06.2100749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,160.56*7B
2024-10-05T20:24:07.2099261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,160.05*5D
2024-10-05T20:24:08.2120538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,159.90*70
2024-10-05T20:24:09.2118618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,160.12*78
2024-10-05T20:24:10.2116439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.29,160.46*71
2024-10-05T20:24:11.2114599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,160.73*77
2024-10-05T20:24:12.2112838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,160.86*7C
2024-10-05T20:24:13.2111442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,160.90*70
2024-10-05T20:24:14.2136013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,160.99*78
2024-10-05T20:24:15.2133805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,161.13*53
2024-10-05T20:24:16.2131476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,161.17*5A
2024-10-05T20:24:17.2001029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,161.03*5A
2024-10-05T20:24:18.1998490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,160.83*58
2024-10-05T20:24:19.2152824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,160.75*7C
2024-10-05T20:24:20.2066047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,160.72*7F
2024-10-05T20:24:21.2064029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,160.67*77
2024-10-05T20:24:22.2061872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,160.71*7E
2024-10-05T20:24:23.2060097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,160.80*59
2024-10-05T20:24:24.2058118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,160.83*51
2024-10-05T20:24:25.2056514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,160.68*7D
2024-10-05T20:24:26.2132594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,160.45*7B
2024-10-05T20:24:27.2128963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,160.31*54
2024-10-05T20:24:28.2127218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,160.33*7A
2024-10-05T20:24:29.2125676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,160.48*78
2024-10-05T20:24:30.2124045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,160.70*77
2024-10-05T20:24:31.2122226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,160.95*76
2024-10-05T20:24:32.2077491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,161.19*7C
2024-10-05T20:24:33.2009746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,161.29*56
2024-10-05T20:24:34.2041120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,161.28*52
2024-10-05T20:24:35.2038378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,161.12*5F
2024-10-05T20:24:36.2036243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,160.71*7A
2024-10-05T20:24:37.2126649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,160.20*5B
2024-10-05T20:24:38.2124310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,159.92*79
2024-10-05T20:24:39.2121855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,159.97*77
2024-10-05T20:24:40.2120180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,160.32*79
2024-10-05T20:24:41.2118737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.77,160.81*78
2024-10-05T20:24:42.2116323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,161.22*77
2024-10-05T20:24:43.2140982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,161.42*7F
2024-10-05T20:24:44.2138941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,161.35*54
2024-10-05T20:24:45.2038913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,161.21*5A
2024-10-05T20:24:46.2036290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,161.16*5B
2024-10-05T20:24:47.2085962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,161.17*7A
2024-10-05T20:24:48.2083882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,161.19*71
2024-10-05T20:24:49.2081177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,161.19*71
2024-10-05T20:24:50.2084931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,161.14*73
2024-10-05T20:24:51.2077809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,161.12*58
2024-10-05T20:24:52.2075423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,161.12*57
2024-10-05T20:24:53.2126981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,161.14*56
2024-10-05T20:24:54.2125465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,161.25*74
2024-10-05T20:24:55.2122427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,161.42*74
2024-10-05T20:24:56.2121711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,161.57*73
2024-10-05T20:24:57.2119359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,161.66*7F
2024-10-05T20:24:58.2116880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,161.63*7A
2024-10-05T20:24:59.2076412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,161.49*75
2024-10-05T20:25:00.2161467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,161.40*75
2024-10-05T20:25:01.2159119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,161.34*7B
2024-10-05T20:25:02.2032527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,161.26*71
2024-10-05T20:25:03.2030246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,161.17*78
2024-10-05T20:25:04.2027833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,161.26*54
2024-10-05T20:25:05.2025925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,161.63*55
2024-10-05T20:25:06.2023724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,161.96*50
2024-10-05T20:25:07.2021419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,162.01*72
2024-10-05T20:25:08.2174985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,161.79*73
2024-10-05T20:25:09.2172438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,161.38*71
2024-10-05T20:25:10.2049989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,160.99*72
2024-10-05T20:25:11.2071607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,160.89*7E
2024-10-05T20:25:12.2069685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.18,161.15*78
2024-10-05T20:25:13.2087595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.77,161.53*7E
2024-10-05T20:25:14.2083422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.76,161.77*75
2024-10-05T20:25:15.2083869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,161.83*73
2024-10-05T20:25:16.2081875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,161.79*54
2024-10-05T20:25:17.2079768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,161.73*53
2024-10-05T20:25:18.2077774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,161.66*53
2024-10-05T20:25:19.2112947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,161.56*5D
2024-10-05T20:25:20.2111270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,161.46*7D
2024-10-05T20:25:21.2109732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,161.38*72
2024-10-05T20:25:22.2107061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,161.31*7C
2024-10-05T20:25:23.2125963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,161.24*74
2024-10-05T20:25:24.2124292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,161.19*77
2024-10-05T20:25:25.2121992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,161.25*7B
2024-10-05T20:25:26.2119921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,161.39*74
2024-10-05T20:25:27.2118245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,161.47*7D
2024-10-05T20:25:28.2117096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,161.46*71
2024-10-05T20:25:29.2113909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,161.40*78
2024-10-05T20:25:30.2111684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,161.38*74
2024-10-05T20:25:31.2110606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,161.35*77
2024-10-05T20:25:32.2148124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,161.29*72
2024-10-05T20:25:33.2077897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,161.16*59
2024-10-05T20:25:34.2075545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,160.93*5E
2024-10-05T20:25:35.2072532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,160.73*72
2024-10-05T20:25:36.2071020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,160.68*71
2024-10-05T20:25:37.2115464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,160.77*78
2024-10-05T20:25:38.2115046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,161.06*70
2024-10-05T20:25:39.2112994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,161.48*77
2024-10-05T20:25:40.2109974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,161.77*5A
2024-10-05T20:25:41.2107870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,161.68*52
2024-10-05T20:25:42.2106044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,161.27*7B
2024-10-05T20:25:43.2104825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,160.83*59
2024-10-05T20:25:44.2160802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,160.57*76
2024-10-05T20:25:45.2061483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,160.49*7B
2024-10-05T20:25:46.2059479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,160.45*7B
2024-10-05T20:25:47.2057931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,160.50*7A
2024-10-05T20:25:48.2056909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,160.62*7E
2024-10-05T20:25:49.2054244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,160.78*73
2024-10-05T20:25:50.2089329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,160.95*75
2024-10-05T20:25:51.2086942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,161.05*7D
2024-10-05T20:25:52.2084594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,161.08*51
2024-10-05T20:25:53.2082541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,161.08*5D
2024-10-05T20:25:54.2080763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,161.09*5D
2024-10-05T20:25:55.2079002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,161.07*74
2024-10-05T20:25:56.2077493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,161.00*75
2024-10-05T20:25:57.2075225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,160.79*77
2024-10-05T20:25:58.2073045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,160.54*70
2024-10-05T20:25:59.2135001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,160.39*73
2024-10-05T20:26:00.2049403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,160.43*7B
2024-10-05T20:26:01.2130352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,160.63*76
2024-10-05T20:26:02.2128701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.49,160.89*71
2024-10-05T20:26:03.2127024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.93,161.10*77
2024-10-05T20:26:04.2124796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,161.24*7A
2024-10-05T20:26:05.2122611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,161.37*76
2024-10-05T20:26:06.2154269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,161.46*55
2024-10-05T20:26:07.2151436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,161.51*7F
2024-10-05T20:26:08.2149550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,161.58*77
2024-10-05T20:26:09.2051747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,161.53*70
2024-10-05T20:26:10.2049700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,161.30*71
2024-10-05T20:26:11.2048238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,160.93*7D
2024-10-05T20:26:12.2045360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,160.61*78
2024-10-05T20:26:13.2043562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,160.54*78
2024-10-05T20:26:14.2041714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,160.73*71
2024-10-05T20:26:15.2076683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.06,161.17*7C
2024-10-05T20:26:16.2074903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.21,161.74*7D
2024-10-05T20:26:17.2126265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,162.21*79
2024-10-05T20:26:18.2123177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,162.51*53
2024-10-05T20:26:19.2121442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,162.56*50
2024-10-05T20:26:20.2119945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,162.32*7D
2024-10-05T20:26:21.2118683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,161.94*70
2024-10-05T20:26:22.2115303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,161.48*5B
2024-10-05T20:26:23.2113020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,161.02*53
2024-10-05T20:26:24.2143379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,160.73*7C
2024-10-05T20:26:25.2141966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,160.79*79
2024-10-05T20:26:26.2140219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.22,161.21*70
2024-10-05T20:26:27.2137894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.93,161.80*7E
2024-10-05T20:26:28.2135546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.69,162.20*70
2024-10-05T20:26:29.2134829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,162.31*5C
2024-10-05T20:26:30.2131362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,162.25*5E
2024-10-05T20:26:31.2162187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,162.09*74
2024-10-05T20:26:32.2160347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.00,161.86*76
2024-10-05T20:26:33.2158298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,161.57*59
2024-10-05T20:26:34.2028852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,161.29*5C
2024-10-05T20:26:35.2047674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,161.09*75
2024-10-05T20:26:36.2046380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,160.93*70
2024-10-05T20:26:37.2044193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,160.80*7C
2024-10-05T20:26:38.2041854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,160.78*78
2024-10-05T20:26:39.2040460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,160.93*7E
2024-10-05T20:26:40.2088602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,161.20*78
2024-10-05T20:26:41.2087046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,161.45*78
2024-10-05T20:26:42.2138497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,161.52*7F
2024-10-05T20:26:43.2082838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,161.48*77
2024-10-05T20:26:44.2081425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,161.33*55
2024-10-05T20:26:45.2078502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,161.13*53
2024-10-05T20:26:46.2077192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,160.95*71
2024-10-05T20:26:47.2182082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,160.80*74
2024-10-05T20:26:48.2180539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,160.62*74
2024-10-05T20:26:49.2021049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,160.46*78
2024-10-05T20:26:50.2084937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,160.35*7C
2024-10-05T20:26:51.2083100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,160.35*79
2024-10-05T20:26:52.2080661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,160.45*71
2024-10-05T20:26:53.2078653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,160.63*71
2024-10-05T20:26:54.2076926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,160.88*77
2024-10-05T20:26:55.2074692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,161.11*75
2024-10-05T20:26:56.2072352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,161.23*78
2024-10-05T20:26:57.2070551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,161.20*7F
2024-10-05T20:26:58.2068693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,160.96*7E
2024-10-05T20:26:59.2067791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,160.60*78
2024-10-05T20:27:00.2064447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,160.29*70
2024-10-05T20:27:01.2062664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,160.18*79
2024-10-05T20:27:02.2060948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,160.26*7A
2024-10-05T20:27:03.2058554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,160.47*75
2024-10-05T20:27:04.2057902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,160.65*7E
2024-10-05T20:27:05.2054777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,160.80*79
2024-10-05T20:27:06.2053191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,160.99*7F
2024-10-05T20:27:07.2050966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,161.12*7D
2024-10-05T20:27:08.2048905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,161.11*52
2024-10-05T20:27:09.2046988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,160.93*75
2024-10-05T20:27:10.2131834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,160.79*75
2024-10-05T20:27:11.2042398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,160.80*79
2024-10-05T20:27:12.2041429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,160.83*7D
2024-10-05T20:27:13.2039167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,160.78*70
2024-10-05T20:27:14.2036615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,160.74*7D
2024-10-05T20:27:15.2034799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,160.84*78
2024-10-05T20:27:16.2033134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,161.02*7F
2024-10-05T20:27:17.2031228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,161.23*79
2024-10-05T20:27:18.2052339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,161.47*77
2024-10-05T20:27:19.2134000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,161.66*7B
2024-10-05T20:27:20.2096620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,161.70*7A
2024-10-05T20:27:21.2143793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,161.54*5E
2024-10-05T20:27:22.2141644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,161.28*50
2024-10-05T20:27:23.2140004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,161.02*70
2024-10-05T20:27:24.2138372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,160.80*72
2024-10-05T20:27:25.2179752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,160.64*70
2024-10-05T20:27:26.2177314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,160.57*79
2024-10-05T20:27:27.2175523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,160.72*72
2024-10-05T20:27:28.2173670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,161.09*7A
2024-10-05T20:27:29.2172188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,161.55*78
2024-10-05T20:27:30.2038493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,161.98*72
2024-10-05T20:27:31.2083448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,162.25*5D
2024-10-05T20:27:32.2081540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,162.24*57
2024-10-05T20:27:33.2080056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,161.82*5F
2024-10-05T20:27:34.2078036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,161.07*55
2024-10-05T20:27:35.2075486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,160.34*51
2024-10-05T20:27:36.2073615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,159.96*79
2024-10-05T20:27:37.2072012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,159.96*7A
2024-10-05T20:27:38.2113348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,160.28*7E
2024-10-05T20:27:39.2111110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.27,160.80*70
2024-10-05T20:27:40.2112672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,161.39*73
2024-10-05T20:27:41.2109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,161.88*77
2024-10-05T20:27:42.2108936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,162.15*75
2024-10-05T20:27:43.2105794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,162.12*53
2024-10-05T20:27:44.2105492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,161.88*56
2024-10-05T20:27:45.2102979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,161.51*78
2024-10-05T20:27:46.2101027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,161.15*7B
2024-10-05T20:27:47.2124483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,161.03*7B
2024-10-05T20:27:48.2121533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.89,161.14*79
2024-10-05T20:27:49.2120695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.66,161.35*7B
2024-10-05T20:27:50.2118320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,161.59*7E
2024-10-05T20:27:51.2116329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.61,161.85*5A
2024-10-05T20:27:52.2113489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,162.05*5D
2024-10-05T20:27:53.2155449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,162.05*5E
2024-10-05T20:27:54.2033140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,161.88*75
2024-10-05T20:27:55.2032130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,161.70*51
2024-10-05T20:27:56.2063315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,161.59*51
2024-10-05T20:27:57.2107419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,161.59*7D
2024-10-05T20:27:58.2105038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,161.60*70
2024-10-05T20:27:59.2102980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.94,161.64*76
2024-10-05T20:28:00.2101194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.21,161.72*78
2024-10-05T20:28:01.2098862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,161.77*7F
2024-10-05T20:28:02.2097796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,161.75*7E
2024-10-05T20:28:03.2095088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,161.71*72
2024-10-05T20:28:04.2092851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,161.72*75
2024-10-05T20:28:05.2129177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,161.72*51
2024-10-05T20:28:06.2127157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,161.68*5A
2024-10-05T20:28:07.2124936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,161.64*7D
2024-10-05T20:28:08.2124161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,161.49*76
2024-10-05T20:28:09.2121696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,161.34*7F
2024-10-05T20:28:10.2119445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,161.22*7B
2024-10-05T20:28:11.2118305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,161.10*7E
2024-10-05T20:28:12.2115924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,160.92*7D
2024-10-05T20:28:13.2081655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,160.79*77
2024-10-05T20:28:14.2079067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,160.87*7C
2024-10-05T20:28:15.2076968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,161.17*76
2024-10-05T20:28:16.2105969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,161.63*75
2024-10-05T20:28:17.2104918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,161.89*78
2024-10-05T20:28:18.2101701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,161.88*71
2024-10-05T20:28:19.2099928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,161.73*56
2024-10-05T20:28:20.2097668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,161.45*52
2024-10-05T20:28:21.2096069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,161.07*51
2024-10-05T20:28:22.2142373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,160.58*56
2024-10-05T20:28:23.2161443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,160.10*79
2024-10-05T20:28:24.2160833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,159.89*7A
2024-10-05T20:28:25.2157886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,160.01*74
2024-10-05T20:28:26.2156031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,160.42*72
2024-10-05T20:28:27.2153694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,160.90*7B
2024-10-05T20:28:28.2051233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,161.20*76
2024-10-05T20:28:29.2049898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,161.32*78
2024-10-05T20:28:30.2075185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,161.34*7F
2024-10-05T20:28:31.2073726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,161.31*7D
2024-10-05T20:28:32.2070885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,161.27*7D
2024-10-05T20:28:33.2069023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,161.23*74
2024-10-05T20:28:34.2067244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,161.21*74
2024-10-05T20:28:35.2065038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,161.16*7C
2024-10-05T20:28:36.2064171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,161.07*7E
2024-10-05T20:28:37.2083469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,160.94*5C
2024-10-05T20:28:38.2102326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,160.81*51
2024-10-05T20:28:39.2100874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,160.79*5B
2024-10-05T20:28:40.2098969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,160.89*74
2024-10-05T20:28:41.2096760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,161.03*78
2024-10-05T20:28:42.2094139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,161.13*75
2024-10-05T20:28:43.2093111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,161.21*72
2024-10-05T20:28:44.2091572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,161.35*7C
2024-10-05T20:28:45.2088885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,161.53*7C
2024-10-05T20:28:46.2149765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,161.68*7D
2024-10-05T20:28:47.2172211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,161.79*7C
2024-10-05T20:28:48.2171706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,161.81*7E
2024-10-05T20:28:49.2036372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,161.79*5F
2024-10-05T20:28:50.2034356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,161.64*5C
2024-10-05T20:28:51.2032346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,161.33*5D
2024-10-05T20:28:52.2030287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,160.94*59
2024-10-05T20:28:53.2049982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,160.67*71
2024-10-05T20:28:54.2053291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,160.63*7E
2024-10-05T20:28:55.2110353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,160.72*7C
2024-10-05T20:28:56.2108061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,160.88*75
2024-10-05T20:28:57.2105979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,160.96*7A
2024-10-05T20:28:58.2103928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,161.04*74
2024-10-05T20:28:59.2102034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,161.20*77
2024-10-05T20:29:00.2100116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,161.21*52
2024-10-05T20:29:01.2156708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,160.99*58
2024-10-05T20:29:02.2028082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,160.68*57
2024-10-05T20:29:03.2203585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,160.35*71
2024-10-05T20:29:04.2180918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,159.97*7F
2024-10-05T20:29:05.2178066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,159.65*7D
2024-10-05T20:29:06.2177191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,159.45*7C
2024-10-05T20:29:07.2175692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,159.26*76
2024-10-05T20:29:08.2173364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,159.10*70
2024-10-05T20:29:09.2171893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,158.97*71
2024-10-05T20:29:10.2170080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,158.89*77
2024-10-05T20:29:11.2039979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,158.88*71
2024-10-05T20:29:12.2102878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,158.95*71
2024-10-05T20:29:13.2101046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,159.08*78
2024-10-05T20:29:14.2099864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,159.20*72
2024-10-05T20:29:15.2096150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,159.28*7C
2024-10-05T20:29:16.2094783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,159.34*7D
2024-10-05T20:29:17.2092845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,159.40*75
2024-10-05T20:29:18.2132023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,159.31*5B
2024-10-05T20:29:19.2131105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,159.04*50
2024-10-05T20:29:20.2129341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,158.78*51
2024-10-05T20:29:21.2126897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,158.57*5C
2024-10-05T20:29:22.2124217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,158.43*72
2024-10-05T20:29:23.2147423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,158.41*74
2024-10-05T20:29:24.2144618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,158.48*76
2024-10-05T20:29:25.2143114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,158.63*7C
2024-10-05T20:29:26.2140760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,158.91*74
2024-10-05T20:29:27.2138834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,159.26*70
2024-10-05T20:29:28.2136420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,159.49*7B
2024-10-05T20:29:29.2134801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,159.45*5C
2024-10-05T20:29:30.2132715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,159.23*5A
2024-10-05T20:29:31.2130905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,158.97*5E
2024-10-05T20:29:32.2129115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,158.76*5E
2024-10-05T20:29:33.2126758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,158.60*7A
2024-10-05T20:29:34.2124918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,158.56*7D
2024-10-05T20:29:35.2122827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,158.64*74
2024-10-05T20:29:36.2120873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,158.67*7E
2024-10-05T20:29:37.2119352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,158.69*7E
2024-10-05T20:29:38.2138014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,158.72*72
2024-10-05T20:29:39.2136155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,158.79*7B
2024-10-05T20:29:40.2133722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,158.90*77
2024-10-05T20:29:41.2131510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,159.04*72
2024-10-05T20:29:42.2130143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,159.16*73
2024-10-05T20:29:43.2128124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,159.22*79
2024-10-05T20:29:44.2125428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,159.21*74
2024-10-05T20:29:45.2123993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,159.18*51
2024-10-05T20:29:46.2122047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,159.22*51
2024-10-05T20:29:47.2165323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,159.26*78
2024-10-05T20:29:48.2118230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,159.24*75
2024-10-05T20:29:49.2116050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,159.23*77
2024-10-05T20:29:50.2114009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,159.22*77
2024-10-05T20:29:51.2112069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,159.21*57
2024-10-05T20:29:52.2110038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,159.22*50
2024-10-05T20:29:53.2158858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,159.32*71
2024-10-05T20:29:54.2156945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,159.40*72
2024-10-05T20:29:55.2155064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,159.45*7C
2024-10-05T20:29:56.2097733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,159.44*72
2024-10-05T20:29:57.2115863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,159.48*78
2024-10-05T20:29:58.2113117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,159.72*59
2024-10-05T20:29:59.2111810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,160.10*56
2024-10-05T20:30:00.2110009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,160.45*7D
2024-10-05T20:30:01.2108034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,160.62*74
2024-10-05T20:30:02.2106447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,160.53*72
2024-10-05T20:30:03.2103120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,160.29*79
2024-10-05T20:30:04.2101918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,160.02*5E
2024-10-05T20:30:05.2100125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,159.78*51
2024-10-05T20:30:06.2098459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,159.64*76
2024-10-05T20:30:07.2096518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,159.53*7D
2024-10-05T20:30:08.2094494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,159.42*75
2024-10-05T20:30:09.2118318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,159.47*7A
2024-10-05T20:30:10.2116760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,159.77*77
2024-10-05T20:30:11.2154367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,160.23*73
2024-10-05T20:30:12.2152149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,160.66*55
2024-10-05T20:30:13.2014579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,160.87*78
2024-10-05T20:30:14.2168933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,160.88*52
2024-10-05T20:30:15.2167270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,160.78*71
2024-10-05T20:30:16.2164633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,160.58*7A
2024-10-05T20:30:17.2162768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,160.22*72
2024-10-05T20:30:18.2161897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,159.77*7F
2024-10-05T20:30:19.2158891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,159.32*54
2024-10-05T20:30:20.2157118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,158.89*5C
2024-10-05T20:30:21.2154742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,158.52*7C
2024-10-05T20:30:22.2153161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,158.43*74
2024-10-05T20:30:23.2084385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,158.73*72
2024-10-05T20:30:24.2116614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,159.19*78
2024-10-05T20:30:25.2114372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,159.65*76
2024-10-05T20:30:26.2111997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,159.98*76
2024-10-05T20:30:27.2053586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,160.01*51
2024-10-05T20:30:28.2083698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,159.80*5F
2024-10-05T20:30:29.2081694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,159.41*75
2024-10-05T20:30:30.2080029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,158.94*71
2024-10-05T20:30:31.2114481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,158.51*72
2024-10-05T20:30:32.2111992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,158.17*73
2024-10-05T20:30:33.2110197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,157.95*72
2024-10-05T20:30:34.2108283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,158.09*7B
2024-10-05T20:30:35.2106535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,158.47*7B
2024-10-05T20:30:36.2105049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,158.80*73
2024-10-05T20:30:37.2102359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,158.96*71
2024-10-05T20:30:38.2100661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,159.02*52
2024-10-05T20:30:39.2098363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,159.04*5F
2024-10-05T20:30:40.2097036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,159.05*53
2024-10-05T20:30:41.2095495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,159.05*76
2024-10-05T20:30:42.2090937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,158.85*76
2024-10-05T20:30:43.2176681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,158.49*7C
2024-10-05T20:30:44.2080192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,158.13*74
2024-10-05T20:30:45.2077660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,157.91*73
2024-10-05T20:30:46.2075393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,157.94*7E
2024-10-05T20:30:47.2074370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,158.19*7F
2024-10-05T20:30:48.2071079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,158.53*7B
2024-10-05T20:30:49.2069878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,158.94*7C
2024-10-05T20:30:50.2067640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,159.26*5F
2024-10-05T20:30:51.2065829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,159.30*5D
2024-10-05T20:30:52.2082576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,159.09*55
2024-10-05T20:30:53.2080431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,158.69*54
2024-10-05T20:30:54.2078692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,158.24*74
2024-10-05T20:30:55.2076562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,157.94*77
2024-10-05T20:30:56.2078048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,157.85*71
2024-10-05T20:30:57.2076265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,157.91*7C
2024-10-05T20:30:58.2074262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,158.02*7E
2024-10-05T20:30:59.2092922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.44,158.25*74
2024-10-05T20:31:00.2152983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,158.63*70
2024-10-05T20:31:01.2150253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,159.04*77
2024-10-05T20:31:02.2063843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,159.33*5B
2024-10-05T20:31:03.2061794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,159.37*5E
2024-10-05T20:31:04.2093479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,159.15*76
2024-10-05T20:31:05.2091730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,158.75*78
2024-10-05T20:31:06.2089798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,158.38*53
2024-10-05T20:31:07.2088339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,158.19*76
2024-10-05T20:31:08.2086567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,158.16*76
2024-10-05T20:31:09.2083668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,158.18*73
2024-10-05T20:31:10.2082173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,158.26*74
2024-10-05T20:31:11.2080011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,158.44*74
2024-10-05T20:31:12.2077730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,158.58*72
2024-10-05T20:31:13.2075924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,158.64*77
2024-10-05T20:31:14.2074116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,158.72*7F
2024-10-05T20:31:15.2072007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,158.98*7F
2024-10-05T20:31:16.2070025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,159.32*74
2024-10-05T20:31:17.2067929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,159.63*7B
2024-10-05T20:31:18.2066411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,159.87*78
2024-10-05T20:31:19.2089912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,159.88*54
2024-10-05T20:31:20.2088200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,159.65*5C
2024-10-05T20:31:21.2085298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,159.35*5D
2024-10-05T20:31:22.2084065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,159.09*7A
2024-10-05T20:31:23.2132242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,159.03*77
2024-10-05T20:31:24.2079195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,159.15*7E
2024-10-05T20:31:25.2077961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,159.41*71
2024-10-05T20:31:26.2076242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,159.74*7E
2024-10-05T20:31:27.2139105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,160.00*75
2024-10-05T20:31:28.2137203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,160.20*7F
2024-10-05T20:31:29.2135752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,160.24*78
2024-10-05T20:31:30.2133408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,160.12*78
2024-10-05T20:31:31.2131423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,160.00*71
2024-10-05T20:31:32.2169109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,159.96*5B
2024-10-05T20:31:33.2166973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,160.03*7B
2024-10-05T20:31:34.2203468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,160.23*7D
2024-10-05T20:31:35.2201128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,160.46*7A
2024-10-05T20:31:36.2075688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,160.52*72
2024-10-05T20:31:37.2075134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,160.33*57
2024-10-05T20:31:38.2072212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,160.02*59
2024-10-05T20:31:39.2071557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,159.75*50
2024-10-05T20:31:40.2069205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,159.53*73
2024-10-05T20:31:41.2065932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,159.40*70
2024-10-05T20:31:42.2107260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,159.47*76
2024-10-05T20:31:43.2105192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,159.71*7C
2024-10-05T20:31:44.2104754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,159.98*73
2024-10-05T20:31:45.2101120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,160.19*72
2024-10-05T20:31:46.2099632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,160.24*71
2024-10-05T20:31:47.2097373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,160.09*70
2024-10-05T20:31:48.2095852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,159.81*53
2024-10-05T20:31:49.2094574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,159.59*56
2024-10-05T20:31:50.2092003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,159.50*59
2024-10-05T20:31:51.2089424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,159.38*50
2024-10-05T20:31:52.2087732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,159.20*7A
2024-10-05T20:31:53.2085880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,159.09*72
2024-10-05T20:31:54.2121871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,159.06*7A
2024-10-05T20:31:55.2119993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,159.08*7E
2024-10-05T20:31:56.2117591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,159.06*7B
2024-10-05T20:31:57.2115528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,158.95*73
2024-10-05T20:31:58.2134879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,158.78*79
2024-10-05T20:31:59.2131939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,158.58*7E
2024-10-05T20:32:00.2130187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,158.33*5D
2024-10-05T20:32:01.2128189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,158.12*74
2024-10-05T20:32:02.2125929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,158.14*79
2024-10-05T20:32:03.2123459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,158.34*7C
2024-10-05T20:32:04.2122252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,158.58*75
2024-10-05T20:32:05.2120267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,158.69*75
2024-10-05T20:32:06.2118239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,158.60*59
2024-10-05T20:32:07.2148607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,158.37*56
2024-10-05T20:32:08.2146180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,158.18*51
2024-10-05T20:32:09.2079326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,158.04*79
2024-10-05T20:32:10.2077014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,157.89*71
2024-10-05T20:32:11.2075599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,157.80*7C
2024-10-05T20:32:12.2073432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,157.84*73
2024-10-05T20:32:13.2070750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,158.01*76
2024-10-05T20:32:14.2068717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,158.32*74
2024-10-05T20:32:15.2092194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,158.63*7E
2024-10-05T20:32:16.2090241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,158.75*59
2024-10-05T20:32:17.2108585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,158.65*5E
2024-10-05T20:32:18.2105817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,158.41*79
2024-10-05T20:32:19.2104402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,158.10*5B
2024-10-05T20:32:20.2102415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,157.81*50
2024-10-05T20:32:21.2100390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,157.73*78
2024-10-05T20:32:22.2098136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,157.79*70
2024-10-05T20:32:23.2096695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,157.97*77
2024-10-05T20:32:24.2094583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,158.18*7F
2024-10-05T20:32:25.2179601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,158.44*7E
2024-10-05T20:32:26.2178663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,158.80*78
2024-10-05T20:32:27.2176791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,159.12*7B
2024-10-05T20:32:28.2174522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,159.31*78
2024-10-05T20:32:29.2172761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,159.30*58
2024-10-05T20:32:30.2170353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,159.07*74
2024-10-05T20:32:31.2168968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,158.73*74
2024-10-05T20:32:32.2166521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,158.54*73
2024-10-05T20:32:33.2164021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,158.52*7E
2024-10-05T20:32:34.2161899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,158.69*77
2024-10-05T20:32:35.2161317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,159.03*7B
2024-10-05T20:32:36.2158492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,159.35*5D
2024-10-05T20:32:37.2174752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,159.55*50
2024-10-05T20:32:38.2173407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,159.68*7B
2024-10-05T20:32:39.2174244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,159.81*7B
2024-10-05T20:32:40.2169909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,159.91*7F
2024-10-05T20:32:41.2194699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,159.92*74
2024-10-05T20:32:42.2035976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,159.83*5D
2024-10-05T20:32:43.2033819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,159.74*5F
2024-10-05T20:32:44.2123755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,159.65*75
2024-10-05T20:32:45.2120643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,159.54*79
2024-10-05T20:32:46.2118667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,159.43*7A
2024-10-05T20:32:47.2117654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,159.37*77
2024-10-05T20:32:48.2117130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,159.49*7F
2024-10-05T20:32:49.2114376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,159.76*76
2024-10-05T20:32:50.2112462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,160.06*7A
2024-10-05T20:32:51.2129054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,160.27*7F
2024-10-05T20:32:52.2127511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,160.22*50
2024-10-05T20:32:53.2125364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,159.88*5E
2024-10-05T20:32:54.2122829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,159.42*5F
2024-10-05T20:32:55.2121246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,159.11*72
2024-10-05T20:32:56.2117896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,159.09*73
2024-10-05T20:32:57.2119804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,159.24*75
2024-10-05T20:32:58.2143214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,159.52*7A
2024-10-05T20:32:59.2140734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,159.68*7E
2024-10-05T20:33:00.2182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,159.71*76
2024-10-05T20:33:01.2180242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,159.70*5E
2024-10-05T20:33:02.2177921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,159.61*77
2024-10-05T20:33:03.2072756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,159.48*7D
2024-10-05T20:33:04.2072287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,159.43*76
2024-10-05T20:33:05.2070524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,159.42*72
2024-10-05T20:33:06.2068479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,159.40*70
2024-10-05T20:33:07.2127110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,159.33*59
2024-10-05T20:33:08.2131914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,159.24*5D
2024-10-05T20:33:09.2130229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,159.19*5D
2024-10-05T20:33:10.2128132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,159.15*78
2024-10-05T20:33:11.2125375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,159.19*7C
2024-10-05T20:33:12.2123556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,159.36*7E
2024-10-05T20:33:13.2065929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,159.62*75
2024-10-05T20:33:14.2063267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,159.84*7D
2024-10-05T20:33:15.2064310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,159.89*76
2024-10-05T20:33:16.2119334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,159.77*7C
2024-10-05T20:33:17.2162461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,159.62*71
2024-10-05T20:33:18.2119338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,159.48*79
2024-10-05T20:33:19.2116132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,159.37*7F
2024-10-05T20:33:20.2115512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,159.27*7D
2024-10-05T20:33:21.2113372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,159.17*5B
2024-10-05T20:33:22.2111187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,159.10*59
2024-10-05T20:33:23.2108853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,159.13*77
2024-10-05T20:33:24.2128689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,159.26*75
2024-10-05T20:33:25.2126791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,159.40*77
2024-10-05T20:33:26.2124903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,159.47*74
2024-10-05T20:33:27.2123373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,159.54*72
2024-10-05T20:33:28.2146623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,159.62*7D
2024-10-05T20:33:29.2119008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,159.64*5C
2024-10-05T20:33:30.2120120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,159.55*55
2024-10-05T20:33:31.2117847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,159.39*50
2024-10-05T20:33:32.2115776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,159.22*7D
2024-10-05T20:33:33.2139619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,159.08*72
2024-10-05T20:33:34.2137599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,159.02*70
2024-10-05T20:33:35.2055282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,159.07*76
2024-10-05T20:33:36.2053157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,159.20*7C
2024-10-05T20:33:37.2051091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,159.44*71
2024-10-05T20:33:38.2205898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,159.71*7F
2024-10-05T20:33:39.2202766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,159.89*72
2024-10-05T20:33:40.2201285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,159.89*5F
2024-10-05T20:33:41.2199564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,159.72*5C
2024-10-05T20:33:42.2040911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,159.56*5C
2024-10-05T20:33:43.2195410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,159.51*75
2024-10-05T20:33:44.2193571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,159.58*7D
2024-10-05T20:33:45.2191506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,159.67*7F
2024-10-05T20:33:46.2189547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,159.71*74
2024-10-05T20:33:47.2191263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,159.53*79
2024-10-05T20:33:48.2062685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,159.14*54
2024-10-05T20:33:49.2079598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,158.78*53
2024-10-05T20:33:50.2115682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,158.67*77
2024-10-05T20:33:51.2158548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.51,158.90*73
2024-10-05T20:33:52.2193975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,159.39*72
2024-10-05T20:33:53.2060775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,159.92*75
2024-10-05T20:33:54.2058470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,160.14*5E
2024-10-05T20:33:55.2056279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,159.98*56
2024-10-05T20:33:56.2054987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,159.64*51
2024-10-05T20:33:57.2208918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,159.30*7A
2024-10-05T20:33:58.2207125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,158.99*70
2024-10-05T20:33:59.2205533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,158.68*7C
2024-10-05T20:34:00.2203214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,158.39*7B
2024-10-05T20:34:01.2096959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,158.19*7C
2024-10-05T20:34:02.2094856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,158.18*73
2024-10-05T20:34:03.2154351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.17,158.31*78
2024-10-05T20:34:04.2152232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,158.52*7B
2024-10-05T20:34:05.2193983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,158.79*5A
2024-10-05T20:34:06.2191918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,159.10*50
2024-10-05T20:34:07.2190619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,159.28*50
2024-10-05T20:34:08.2032245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,159.27*74
2024-10-05T20:34:09.2050825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,159.13*58
2024-10-05T20:34:10.2075652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,158.94*50
2024-10-05T20:34:11.2074216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,158.79*7B
2024-10-05T20:34:12.2072373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,158.69*7E
2024-10-05T20:34:13.2069941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,158.55*71
2024-10-05T20:34:14.2099192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,158.40*58
2024-10-05T20:34:15.2116739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,158.23*52
2024-10-05T20:34:16.2114356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,158.13*76
2024-10-05T20:34:17.2112757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,158.28*7E
2024-10-05T20:34:18.2110648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,158.59*74
2024-10-05T20:34:19.2108616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,158.79*52
2024-10-05T20:34:20.2106226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,158.85*75
2024-10-05T20:34:21.2162992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,158.81*78
2024-10-05T20:34:22.2063418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,158.79*7B
2024-10-05T20:34:23.2062617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,158.92*7F
2024-10-05T20:34:24.2059577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,159.23*78
2024-10-05T20:34:25.2057830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,159.52*77
2024-10-05T20:34:26.2055532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,159.65*51
2024-10-05T20:34:27.2090788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,159.58*53
2024-10-05T20:34:28.2088663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,159.31*7B
2024-10-05T20:34:29.2086503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,158.95*7F
2024-10-05T20:34:30.2084404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,158.76*7F
2024-10-05T20:34:31.2085344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,158.79*75
2024-10-05T20:34:32.2157721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,158.90*75
2024-10-05T20:34:33.2065750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,159.10*5C
2024-10-05T20:34:34.2064421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,159.37*7C
2024-10-05T20:34:35.2217600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,159.60*79
2024-10-05T20:34:36.2216627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,159.80*79
2024-10-05T20:34:37.2214227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,160.01*7C
2024-10-05T20:34:38.2058711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,160.19*7F
2024-10-05T20:34:39.2078497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,160.20*5A
2024-10-05T20:34:40.2056525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,159.96*57
2024-10-05T20:34:41.2074982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,159.64*5A
2024-10-05T20:34:42.2074393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,159.37*73
2024-10-05T20:34:43.2165673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,159.19*7E
2024-10-05T20:34:44.2073937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,159.15*7B
2024-10-05T20:34:45.2070878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,159.24*7B
2024-10-05T20:34:46.2069461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,159.34*79
2024-10-05T20:34:47.2067224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,159.40*5B
2024-10-05T20:34:48.2065874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,159.41*5E
2024-10-05T20:34:49.2063572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,159.36*79
2024-10-05T20:34:50.2218192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,159.34*7F
2024-10-05T20:34:51.2215659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,159.46*79
2024-10-05T20:34:52.2214228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,159.69*7E
2024-10-05T20:34:53.2120291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,159.94*7F
2024-10-05T20:34:54.2209698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,160.04*70
2024-10-05T20:34:55.2174289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,159.92*74
2024-10-05T20:34:56.2172268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,159.73*76
2024-10-05T20:34:57.2170094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,159.46*7F
2024-10-05T20:34:58.2167963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,159.05*7B
2024-10-05T20:34:59.2189989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,158.69*79
2024-10-05T20:35:00.2072676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,158.47*7F
2024-10-05T20:35:01.2070371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,158.35*77
2024-10-05T20:35:02.2067596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,158.38*7D
2024-10-05T20:35:03.2066362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,158.60*7D
2024-10-05T20:35:04.2064531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,158.91*7F
2024-10-05T20:35:05.2146582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,159.20*7C
2024-10-05T20:35:06.2145111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,159.39*79
2024-10-05T20:35:07.2142767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,159.44*5F
2024-10-05T20:35:08.2140941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,159.36*56
2024-10-05T20:35:09.2139159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,159.18*7F
2024-10-05T20:35:10.2136456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,158.92*78
2024-10-05T20:35:11.2135283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,158.61*5C
2024-10-05T20:35:12.2192459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,158.31*7F
2024-10-05T20:35:13.2074386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,158.07*70
2024-10-05T20:35:14.2072450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,157.99*7E
2024-10-05T20:35:15.2070457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,158.07*73
2024-10-05T20:35:16.2162028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,158.27*71
2024-10-05T20:35:17.2160157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,158.54*79
2024-10-05T20:35:18.2158170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,158.77*75
2024-10-05T20:35:19.2156216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,158.86*53
2024-10-05T20:35:20.2154167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,158.76*70
2024-10-05T20:35:21.2184386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,158.61*56
2024-10-05T20:35:22.2090330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.03,158.54*5F
2024-10-05T20:35:23.2088834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,158.59*54
2024-10-05T20:35:24.2086286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,158.64*79
2024-10-05T20:35:25.2143167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,158.63*74
2024-10-05T20:35:26.2139862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,158.60*7B
2024-10-05T20:35:27.2137961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,158.50*75
2024-10-05T20:35:28.2136871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,158.31*74
2024-10-05T20:35:29.2133658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,158.16*7A
2024-10-05T20:35:30.2187285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,158.10*74
2024-10-05T20:35:31.2112422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,158.18*7B
2024-10-05T20:35:32.2110117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,158.37*55
2024-10-05T20:35:33.2108124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,158.58*57
2024-10-05T20:35:34.2126991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,158.75*72
2024-10-05T20:35:35.2125547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,158.88*5F
2024-10-05T20:35:36.2122535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,158.99*75
2024-10-05T20:35:37.2121142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,159.07*7F
2024-10-05T20:35:38.2142182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,159.04*7D
2024-10-05T20:35:39.2139806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,158.95*7F
2024-10-05T20:35:40.2137458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,158.84*7A
2024-10-05T20:35:41.2135544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,158.74*7F
2024-10-05T20:35:42.2133680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,158.71*7D
2024-10-05T20:35:43.2130808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,158.81*77
2024-10-05T20:35:44.2129993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,159.08*77
2024-10-05T20:35:45.2152088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,159.33*73
2024-10-05T20:35:46.2149607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,159.42*52
2024-10-05T20:35:47.2147851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,159.37*59
2024-10-05T20:35:48.2145828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,159.31*51
2024-10-05T20:35:49.2186771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,159.25*77
2024-10-05T20:35:50.2071473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,159.20*71
2024-10-05T20:35:51.2106995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,159.26*7D
2024-10-05T20:35:52.2104790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,159.46*72
2024-10-05T20:35:53.2102169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,159.74*7B
2024-10-05T20:35:54.2100991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,159.99*70
2024-10-05T20:35:55.2151658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,160.08*7C
2024-10-05T20:35:56.2150501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,160.03*70
2024-10-05T20:35:57.2146913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,159.98*5B
2024-10-05T20:35:58.2145062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,159.98*57
2024-10-05T20:35:59.2143292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,159.96*7E
2024-10-05T20:36:00.2140974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,159.89*73
2024-10-05T20:36:01.2140872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,159.82*71
2024-10-05T20:36:02.2137912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,159.71*52
2024-10-05T20:36:03.2136336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,159.56*5D
2024-10-05T20:36:04.2133965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,159.49*7F
2024-10-05T20:36:05.2131716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,159.55*71
2024-10-05T20:36:06.2130365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,159.73*7C
2024-10-05T20:36:07.2174693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,159.94*71
2024-10-05T20:36:08.2103779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,160.16*76
2024-10-05T20:36:09.2101662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,160.33*7A
2024-10-05T20:36:10.2099520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,160.41*7A
2024-10-05T20:36:11.2098008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,160.37*7C
2024-10-05T20:36:12.2094922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,160.16*7D
2024-10-05T20:36:13.2093300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,159.78*7A
2024-10-05T20:36:14.2091841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,159.34*5B
2024-10-05T20:36:15.2089527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,158.99*5E
2024-10-05T20:36:16.2087793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,158.85*71
2024-10-05T20:36:17.2085714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,158.90*77
2024-10-05T20:36:18.2083699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.60,159.09*71
2024-10-05T20:36:19.2081797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,159.36*78
2024-10-05T20:36:20.2080324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,159.59*7C
2024-10-05T20:36:21.2077216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,159.59*72
2024-10-05T20:36:22.2075518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,159.42*5C
2024-10-05T20:36:23.2074708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,159.26*5B
2024-10-05T20:36:24.2072528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,159.17*7B
2024-10-05T20:36:25.2226041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,159.17*7D
2024-10-05T20:36:26.2254943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,159.13*78
2024-10-05T20:36:27.2089128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,158.94*53
2024-10-05T20:36:28.2087527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,158.66*5A
2024-10-05T20:36:29.2085334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,158.40*51
2024-10-05T20:36:30.2083497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,158.20*51
2024-10-05T20:36:31.2081068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,158.12*79
2024-10-05T20:36:32.2079822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,158.17*7D
2024-10-05T20:36:33.2077502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,158.30*70
2024-10-05T20:36:34.2166712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,158.47*73
2024-10-05T20:36:35.2164290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,158.57*77
2024-10-05T20:36:36.2161924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,158.56*52
2024-10-05T20:36:37.2163655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,158.59*72
2024-10-05T20:36:38.2162017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,158.69*71
2024-10-05T20:36:39.2159245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,158.75*71
2024-10-05T20:36:40.2113166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,158.69*74
2024-10-05T20:36:41.2158958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,158.61*57
2024-10-05T20:36:42.2157343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,158.58*53
2024-10-05T20:36:43.2155701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,158.58*55
2024-10-05T20:36:44.2153234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,158.56*58
2024-10-05T20:36:45.2173793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,158.53*75
2024-10-05T20:36:46.2171595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,158.62*72
2024-10-05T20:36:47.2168730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,158.83*70
2024-10-05T20:36:48.2168039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,159.04*72
2024-10-05T20:36:49.2206631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,159.25*7A
2024-10-05T20:36:50.2106176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,159.43*7F
2024-10-05T20:36:51.2103832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,159.57*7F
2024-10-05T20:36:52.2164401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,159.63*75
2024-10-05T20:36:53.2162361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,159.68*5C
2024-10-05T20:36:54.2160119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,159.68*5F
2024-10-05T20:36:55.2188910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,159.65*74
2024-10-05T20:36:56.2204598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,159.70*76
2024-10-05T20:36:57.2203299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,159.74*76
2024-10-05T20:36:58.2201622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,159.72*79
2024-10-05T20:36:59.2199084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,159.66*72
2024-10-05T20:37:00.2198023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,159.60*72
2024-10-05T20:37:01.2195825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,159.61*7D
2024-10-05T20:37:02.2193923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,159.74*76
2024-10-05T20:37:03.2190479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,159.93*7C
2024-10-05T20:37:04.2073542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,160.02*7C
2024-10-05T20:37:05.2226722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,159.98*77
2024-10-05T20:37:06.2224484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,159.98*74
2024-10-05T20:37:07.2222647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,160.08*74
2024-10-05T20:37:08.2220348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,160.16*77
2024-10-05T20:37:09.2062931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,160.14*7D
2024-10-05T20:37:10.2107540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,160.01*75
2024-10-05T20:37:11.2104413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,159.79*7F
2024-10-05T20:37:12.2103209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,159.58*7A
2024-10-05T20:37:13.2100614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,159.58*7C
2024-10-05T20:37:14.2098957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,159.77*72
2024-10-05T20:37:15.2096025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,159.96*73
2024-10-05T20:37:16.2094546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,159.99*7F
2024-10-05T20:37:17.2092521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,159.81*51
2024-10-05T20:37:18.2090452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,159.56*5C
2024-10-05T20:37:19.2112295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,159.40*7A
2024-10-05T20:37:20.2194765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,159.41*7A
2024-10-05T20:37:21.2193356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,159.57*79
2024-10-05T20:37:22.2190552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,159.71*7C
2024-10-05T20:37:23.2189461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,159.71*51
2024-10-05T20:37:24.2187712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,159.58*55
2024-10-05T20:37:25.2185152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,159.37*71
2024-10-05T20:37:26.2183164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,159.17*78
2024-10-05T20:37:27.2180493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,159.05*74
2024-10-05T20:37:28.2203446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,158.96*72
2024-10-05T20:37:29.2201861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,158.89*77
2024-10-05T20:37:30.2101894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,158.87*7E
2024-10-05T20:37:31.2157977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,158.86*7C
2024-10-05T20:37:32.2161789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,158.79*7C
2024-10-05T20:37:33.2153688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,158.68*7A
2024-10-05T20:37:34.2151964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,158.63*77
2024-10-05T20:37:35.2151360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,158.62*7A
2024-10-05T20:37:36.2147894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,158.67*7B
2024-10-05T20:37:37.2146012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,158.83*77
2024-10-05T20:37:38.2145514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,159.02*73
2024-10-05T20:37:39.2142471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,159.06*58
2024-10-05T20:37:40.2139709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,158.94*5F
2024-10-05T20:37:41.2137372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,158.70*54
2024-10-05T20:37:42.2135691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,158.41*7C
2024-10-05T20:37:43.2154062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,158.20*70
2024-10-05T20:37:44.2107693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,158.19*7F
2024-10-05T20:37:45.2105477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,158.20*74
2024-10-05T20:37:46.2129416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,158.18*71
2024-10-05T20:37:47.2125874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,158.19*7F
2024-10-05T20:37:48.2208440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,158.24*78
2024-10-05T20:37:49.2207867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,158.41*79
2024-10-05T20:37:50.2206035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,158.59*7C
2024-10-05T20:37:51.2204220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,158.68*7A
2024-10-05T20:37:52.2202619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,158.69*51
2024-10-05T20:37:53.2199324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,158.68*7D
2024-10-05T20:37:54.2198461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,158.66*51
2024-10-05T20:37:55.2208559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,158.68*78
2024-10-05T20:37:56.2193751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,158.72*7C
2024-10-05T20:37:57.2192049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,158.64*70
2024-10-05T20:37:58.2190017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,158.51*7B
2024-10-05T20:37:59.2226676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,158.51*72
2024-10-05T20:38:00.2100220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,158.71*7C
2024-10-05T20:38:01.2099207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,159.10*75
2024-10-05T20:38:02.2123987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.16,159.56*70
2024-10-05T20:38:03.2217936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,159.90*7A
2024-10-05T20:38:04.2168648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,159.97*7F
2024-10-05T20:38:05.2209185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,159.85*78
2024-10-05T20:38:06.2052053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,159.64*73
2024-10-05T20:38:07.2204883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,159.52*51
2024-10-05T20:38:08.2203081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,159.56*5D
2024-10-05T20:38:09.2201612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,159.74*7F
2024-10-05T20:38:10.2199238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,159.99*7F
2024-10-05T20:38:11.2197044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,160.21*76
2024-10-05T20:38:12.2194596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,160.29*70
2024-10-05T20:38:13.2057686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,160.24*5B
2024-10-05T20:38:14.2234345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,160.15*5D
2024-10-05T20:38:15.2209895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,160.05*7E
2024-10-05T20:38:16.2206950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,160.02*76
2024-10-05T20:38:17.2205498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,160.01*78
2024-10-05T20:38:18.2202522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,160.01*74
2024-10-05T20:38:19.2201313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,160.02*7A
2024-10-05T20:38:20.2221239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,160.01*77
2024-10-05T20:38:21.2065100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,159.97*57
2024-10-05T20:38:22.2170898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,159.89*59
2024-10-05T20:38:23.2137922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,159.83*73
2024-10-05T20:38:24.2135761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,159.85*73
2024-10-05T20:38:25.2133830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,159.97*7A
2024-10-05T20:38:26.2152079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,160.20*7A
2024-10-05T20:38:27.2150536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,160.37*7D
2024-10-05T20:38:28.2148687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,160.34*5B
2024-10-05T20:38:29.2146071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,160.13*56
2024-10-05T20:38:30.2144175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,159.83*7A
2024-10-05T20:38:31.2142167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,159.52*72
2024-10-05T20:38:32.2140789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,159.25*74
2024-10-05T20:38:33.2138554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,159.11*78
2024-10-05T20:38:34.2136742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,159.10*76
2024-10-05T20:38:35.2135037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,159.18*7A
2024-10-05T20:38:36.2133707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,159.32*7C
2024-10-05T20:38:37.2130584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,159.46*78
2024-10-05T20:38:38.2129037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,159.56*79
2024-10-05T20:38:39.2175795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,159.57*71
2024-10-05T20:38:40.2173268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,159.52*5F
2024-10-05T20:38:41.2171733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,159.37*57
2024-10-05T20:38:42.2169278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,159.18*5A
2024-10-05T20:38:43.2167808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,159.07*7A
2024-10-05T20:38:44.2165201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,159.04*71
2024-10-05T20:38:45.2179438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,159.05*73
2024-10-05T20:38:46.2160855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,159.01*7C
2024-10-05T20:38:47.2161195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,158.91*71
2024-10-05T20:38:48.2158416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,158.79*73
2024-10-05T20:38:49.2155716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,158.76*74
2024-10-05T20:38:50.2154185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,158.81*7B
2024-10-05T20:38:51.2152417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,158.90*7B
2024-10-05T20:38:52.2173679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,158.98*78
2024-10-05T20:38:53.2205941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,158.92*7E
2024-10-05T20:38:54.2204227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,158.77*76
2024-10-05T20:38:55.2081857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,158.67*5F
2024-10-05T20:38:56.2079074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,158.64*5E
2024-10-05T20:38:57.2108206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,158.60*52
2024-10-05T20:38:58.2132266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,158.52*56
2024-10-05T20:38:59.2130257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,158.47*7D
2024-10-05T20:39:00.2128473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,158.44*76
2024-10-05T20:39:01.2175858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,158.41*77
2024-10-05T20:39:02.2124516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,158.45*79
2024-10-05T20:39:03.2121798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,158.56*75
2024-10-05T20:39:04.2119840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,158.63*7C
2024-10-05T20:39:05.2119057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,158.61*5F
2024-10-05T20:39:06.2117303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,158.55*54
2024-10-05T20:39:07.2114309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,158.51*73
2024-10-05T20:39:08.2139922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,158.42*72
2024-10-05T20:39:09.2110891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,158.30*74
2024-10-05T20:39:10.2108060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,158.18*7C
2024-10-05T20:39:11.2165078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,158.06*72
2024-10-05T20:39:12.2169350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,157.93*52
2024-10-05T20:39:13.2105622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,157.89*7D
2024-10-05T20:39:14.2104100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,158.01*72
2024-10-05T20:39:15.2101414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.83,158.31*73
2024-10-05T20:39:16.2098801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,158.61*7F
2024-10-05T20:39:17.2097799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,158.76*77
2024-10-05T20:39:18.2095689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,158.82*78
2024-10-05T20:39:19.2093844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,158.75*72
2024-10-05T20:39:20.2091646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,158.59*73
2024-10-05T20:39:21.2089656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,158.47*76
2024-10-05T20:39:22.2087807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,158.45*7B
2024-10-05T20:39:23.2103224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,158.49*72
2024-10-05T20:39:24.2083788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,158.49*70
2024-10-05T20:39:25.2082312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,158.52*78
2024-10-05T20:39:26.2236129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,158.57*71
2024-10-05T20:39:27.2234292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,158.67*79
2024-10-05T20:39:28.2232089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,158.84*7C
2024-10-05T20:39:29.2201590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,159.06*7A
2024-10-05T20:39:30.2131082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,159.35*7B
2024-10-05T20:39:31.2128948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,159.58*7D
2024-10-05T20:39:32.2127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,159.60*57
2024-10-05T20:39:33.2125276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,159.39*56
2024-10-05T20:39:34.2123470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,159.02*7E
2024-10-05T20:39:35.2121486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,158.68*75
2024-10-05T20:39:36.2119524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,158.55*7D
2024-10-05T20:39:37.2117501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,158.66*7D
2024-10-05T20:39:38.2116047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,158.85*7C
2024-10-05T20:39:39.2114062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,158.98*78
2024-10-05T20:39:40.2111374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,159.00*75
2024-10-05T20:39:41.2109753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,158.98*79
2024-10-05T20:39:42.2107372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,158.99*75
2024-10-05T20:39:43.2105553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,159.05*7E
2024-10-05T20:39:44.2103023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,159.14*7D
2024-10-05T20:39:45.2165708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,159.26*71
2024-10-05T20:39:46.2162973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,159.31*55
2024-10-05T20:39:47.2161871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,159.27*5C
2024-10-05T20:39:48.2158733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,159.18*56
2024-10-05T20:39:49.2157565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,159.16*7F
2024-10-05T20:39:50.2156005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,159.18*7D
2024-10-05T20:39:51.2153797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,159.18*79
2024-10-05T20:39:52.2206415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,159.17*7D
2024-10-05T20:39:53.2203045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,159.20*79
2024-10-05T20:39:54.2202022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,159.21*52
2024-10-05T20:39:55.2199708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,159.18*7D
2024-10-05T20:39:56.2198417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,159.18*7A
2024-10-05T20:39:57.2195553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,159.34*71
2024-10-05T20:39:58.2193925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,159.71*7E
2024-10-05T20:39:59.2192746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,160.09*76
2024-10-05T20:40:00.2190303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,160.31*5C
2024-10-05T20:40:01.2074379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,160.32*59
2024-10-05T20:40:02.2094751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,160.20*77
2024-10-05T20:40:03.2090814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,160.01*7A
2024-10-05T20:40:04.2089911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,159.80*79
2024-10-05T20:40:05.2087054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,159.61*7A
2024-10-05T20:40:06.2084196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,159.48*72
2024-10-05T20:40:07.2082922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,159.47*75
2024-10-05T20:40:08.2105723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,159.62*76
2024-10-05T20:40:09.2102980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,159.80*7D
2024-10-05T20:40:10.2101126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,159.91*74
2024-10-05T20:40:11.2099759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,159.96*55
2024-10-05T20:40:12.2098056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,159.89*54
2024-10-05T20:40:13.2095465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,159.72*5E
2024-10-05T20:40:14.2094385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,159.50*52
2024-10-05T20:40:15.2091679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,159.37*75
2024-10-05T20:40:16.2089720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,159.40*70
2024-10-05T20:40:17.2121524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,159.56*72
2024-10-05T20:40:18.2120024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,159.76*73
2024-10-05T20:40:19.2117653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,159.94*7D
2024-10-05T20:40:20.2116453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,160.02*7D
2024-10-05T20:40:21.2113569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,159.90*5E
2024-10-05T20:40:22.2111843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,159.68*5F
2024-10-05T20:40:23.2109822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,159.46*76
2024-10-05T20:40:24.2107884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,159.22*5A
2024-10-05T20:40:25.2131068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,158.99*5C
2024-10-05T20:40:26.2190403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,158.87*7C
2024-10-05T20:40:27.2127641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,158.87*7F
2024-10-05T20:40:28.2125759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,158.93*7D
2024-10-05T20:40:29.2123164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,159.03*70
2024-10-05T20:40:30.2121667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,159.13*76
2024-10-05T20:40:31.2119977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,159.15*76
2024-10-05T20:40:32.2118250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,159.03*76
2024-10-05T20:40:33.2115525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,158.88*5E
2024-10-05T20:40:34.2174896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,158.84*5A
2024-10-05T20:40:35.2236066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,158.84*78
2024-10-05T20:40:36.2130850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,158.71*73
2024-10-05T20:40:37.2129774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,158.44*7A
2024-10-05T20:40:38.2127388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,158.08*51
2024-10-05T20:40:39.2125139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,157.86*5C
2024-10-05T20:40:40.2123835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,157.81*7C
2024-10-05T20:40:41.2150298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,157.89*74
2024-10-05T20:40:42.2229702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,158.07*7F
2024-10-05T20:40:43.2205356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,158.31*73
2024-10-05T20:40:44.2203225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,158.59*77
2024-10-05T20:40:45.2201385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,158.78*5F
2024-10-05T20:40:46.2199388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,158.78*5E
2024-10-05T20:40:47.2196632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,158.46*5C
2024-10-05T20:40:48.2196041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,157.97*5F
2024-10-05T20:40:49.2193915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,157.54*5D
2024-10-05T20:40:50.2192389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,157.33*7F
2024-10-05T20:40:51.2207525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,157.37*77
2024-10-05T20:40:52.2191315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,157.62*76
2024-10-05T20:40:53.2217893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,157.92*7C
2024-10-05T20:40:54.2107737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,158.10*75
2024-10-05T20:40:55.2106175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,158.20*79
2024-10-05T20:40:56.2103513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,158.26*75
2024-10-05T20:40:57.2103548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,158.27*7E
2024-10-05T20:40:58.2099492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,158.26*7C
2024-10-05T20:40:59.2188494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,158.22*70
2024-10-05T20:41:00.2233790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,158.20*53
2024-10-05T20:41:01.2232419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,158.27*5D
2024-10-05T20:41:02.2229685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,158.35*70
2024-10-05T20:41:03.2228177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,158.41*79
2024-10-05T20:41:04.2226156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,158.48*77
2024-10-05T20:41:05.2224600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,158.53*73
2024-10-05T20:41:06.2222423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,158.55*72
2024-10-05T20:41:07.2102539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,158.56*71
2024-10-05T20:41:08.2103908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,158.63*70
2024-10-05T20:41:09.2101241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,158.80*73
2024-10-05T20:41:10.2099328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,158.99*5A
2024-10-05T20:41:11.2097665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,159.16*5B
2024-10-05T20:41:12.2096183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,159.28*53
2024-10-05T20:41:13.2094047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,159.39*70
2024-10-05T20:41:14.2091866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,159.45*76
2024-10-05T20:41:15.2246095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,159.48*78
2024-10-05T20:41:16.2192367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,159.50*56
2024-10-05T20:41:17.2190851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,159.45*5D
2024-10-05T20:41:18.2188304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,159.40*78
2024-10-05T20:41:19.2186580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,159.39*7A
2024-10-05T20:41:20.2204896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,159.41*7A
2024-10-05T20:41:21.2202111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.24,159.46*79
2024-10-05T20:41:22.2200363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,159.62*75
2024-10-05T20:41:23.2263723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,159.92*74
2024-10-05T20:41:24.2216881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,160.33*7D
2024-10-05T20:41:25.2215192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,160.67*5D
2024-10-05T20:41:26.2212493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,160.84*5B
2024-10-05T20:41:27.2086336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,160.82*56
2024-10-05T20:41:28.2084449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,160.56*57
2024-10-05T20:41:29.2082415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,160.17*7D
2024-10-05T20:41:30.2080191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,159.84*52
2024-10-05T20:41:31.2234798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,159.69*79
2024-10-05T20:41:32.2232531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,159.74*78
2024-10-05T20:41:33.2230860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,159.97*7D
2024-10-05T20:41:34.2092528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,160.29*7A
2024-10-05T20:41:35.2227490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.31,160.56*7B
2024-10-05T20:41:36.2224793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,160.62*76
2024-10-05T20:41:37.2222691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,160.42*76
2024-10-05T20:41:38.2221186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,160.09*7C
2024-10-05T20:41:39.2088281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,159.83*52
2024-10-05T20:41:40.2241050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,159.76*72
2024-10-05T20:41:41.2239336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,159.80*79
2024-10-05T20:41:42.2081865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,159.78*54
2024-10-05T20:41:43.2235495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,159.65*51
2024-10-05T20:41:44.2234400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,159.42*5A
2024-10-05T20:41:45.2232408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,159.15*5A
2024-10-05T20:41:46.2230214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,159.05*74
2024-10-05T20:41:47.2228436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,159.16*77
2024-10-05T20:41:48.2225786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,159.33*73
2024-10-05T20:41:49.2223418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,159.41*77
2024-10-05T20:41:50.2221811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,159.32*71
2024-10-05T20:41:51.2219884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,159.07*7A
2024-10-05T20:41:52.2217242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,158.69*7A
2024-10-05T20:41:53.2215819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,158.36*54
2024-10-05T20:41:54.2213039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,158.18*7B
2024-10-05T20:41:55.2212442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,158.21*77
2024-10-05T20:41:56.2097853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,158.46*56
2024-10-05T20:41:57.2095202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,158.74*51
2024-10-05T20:41:58.2093505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,158.97*79
2024-10-05T20:41:59.2091263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,158.93*52
2024-10-05T20:42:00.2089585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,158.57*53
2024-10-05T20:42:01.2120120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,158.06*55
2024-10-05T20:42:02.2117533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,157.68*5C
2024-10-05T20:42:03.2115787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,157.54*79
2024-10-05T20:42:04.2114178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,157.68*79
2024-10-05T20:42:05.2111839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.11,158.04*75
2024-10-05T20:42:06.2109280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,158.40*75
2024-10-05T20:42:07.2108429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,158.57*7C
2024-10-05T20:42:08.2105943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,158.62*73
2024-10-05T20:42:09.2103902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,158.64*5F
2024-10-05T20:42:10.2101985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,158.67*70
2024-10-05T20:42:11.2147830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,158.64*7C
2024-10-05T20:42:12.2144872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,158.48*5A
2024-10-05T20:42:13.2143284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,158.18*59
2024-10-05T20:42:14.2140680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,157.81*50
2024-10-05T20:42:15.2139543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,157.59*54
2024-10-05T20:42:16.2137835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,157.60*72
2024-10-05T20:42:17.2223435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,157.76*78
2024-10-05T20:42:18.2107887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,158.11*7B
2024-10-05T20:42:19.2105821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,158.51*74
2024-10-05T20:42:20.2103617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,158.77*7D
2024-10-05T20:42:21.2100343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,158.95*7C
2024-10-05T20:42:22.2100112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,159.00*7C
2024-10-05T20:42:23.2098291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,159.04*76
2024-10-05T20:42:24.2133752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,159.16*7B
2024-10-05T20:42:25.2131833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,159.20*58
2024-10-05T20:42:26.2129899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,159.12*59
2024-10-05T20:42:27.2127509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,158.92*52
2024-10-05T20:42:28.2126436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,158.63*5C
2024-10-05T20:42:29.2158941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,158.42*74
2024-10-05T20:42:30.2262210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,158.40*78
2024-10-05T20:42:31.2189806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,158.59*7F
2024-10-05T20:42:32.2120742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,158.93*70
2024-10-05T20:42:33.2120370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,159.29*7D
2024-10-05T20:42:34.2118458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,159.61*79
2024-10-05T20:42:35.2116590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,159.87*70
2024-10-05T20:42:36.2114760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,160.05*71
2024-10-05T20:42:37.2111971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,160.12*7D
2024-10-05T20:42:38.2113660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,160.06*78
2024-10-05T20:42:39.2111736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,159.88*72
2024-10-05T20:42:40.2109800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,159.56*56
2024-10-05T20:42:41.2108228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,159.15*5E
2024-10-05T20:42:42.2105560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,158.85*7B
2024-10-05T20:42:43.2103836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,158.70*79
2024-10-05T20:42:44.2102420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,158.74*7C
2024-10-05T20:42:45.2100659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,158.98*78
2024-10-05T20:42:46.2097611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,159.29*75
2024-10-05T20:42:47.2095780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,159.58*5E
2024-10-05T20:42:48.2093939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,159.83*50
2024-10-05T20:42:49.2092074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,160.03*7A
2024-10-05T20:42:50.2245193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,160.19*71
2024-10-05T20:42:51.2243789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,160.26*79
2024-10-05T20:42:52.2220642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,160.12*72
2024-10-05T20:42:53.2218578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,159.77*54
2024-10-05T20:42:54.2217480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,159.29*5A
2024-10-05T20:42:55.2214614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,158.75*53
2024-10-05T20:42:56.2212479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,158.31*7B
2024-10-05T20:42:57.2110037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,158.20*70
2024-10-05T20:42:58.2108386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,158.43*74
2024-10-05T20:42:59.2106757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,158.81*74
2024-10-05T20:43:00.2103816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,159.19*7D
2024-10-05T20:43:01.2102872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,159.45*7C
2024-10-05T20:43:02.2099952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,159.59*79
2024-10-05T20:43:03.2138271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,159.75*75
2024-10-05T20:43:04.2171423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,159.97*73
2024-10-05T20:43:05.2169381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,160.08*58
2024-10-05T20:43:06.2079190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,159.96*5B
2024-10-05T20:43:07.2138345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,159.63*70
2024-10-05T20:43:08.2138258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,159.18*7B
2024-10-05T20:43:09.2134927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,158.64*53
2024-10-05T20:43:10.2132582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,158.14*5C
2024-10-05T20:43:11.2131417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,157.99*78
2024-10-05T20:43:12.2130476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,158.26*73
2024-10-05T20:43:13.2127187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.94,158.81*71
2024-10-05T20:43:14.2124964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.03,159.44*7D
2024-10-05T20:43:15.2122751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,159.94*79
2024-10-05T20:43:16.2121545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,160.17*53
2024-10-05T20:43:17.2118624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,160.12*56
2024-10-05T20:43:18.2116306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,159.85*51
2024-10-05T20:43:19.2115522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,159.50*59
2024-10-05T20:43:20.2200813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,159.20*7D
2024-10-05T20:43:21.2199991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,158.93*7E
2024-10-05T20:43:22.2098593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,158.68*7B
2024-10-05T20:43:23.2251621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,158.50*71
2024-10-05T20:43:24.2249367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,158.46*7A
2024-10-05T20:43:25.2225623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,158.57*7C
2024-10-05T20:43:26.2148360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,158.85*72
2024-10-05T20:43:27.2146298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,159.16*77
2024-10-05T20:43:28.2144407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,159.40*7F
2024-10-05T20:43:29.2141496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,159.44*7B
2024-10-05T20:43:30.2139641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,159.35*5B
2024-10-05T20:43:31.2169525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,159.27*53
2024-10-05T20:43:32.2188059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,159.19*57
2024-10-05T20:43:33.2185563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,159.04*54
2024-10-05T20:43:34.2183083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,158.73*72
2024-10-05T20:43:35.2181419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,158.32*77
2024-10-05T20:43:36.2114855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,158.00*7E
2024-10-05T20:43:37.2112840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,157.96*76
2024-10-05T20:43:38.2110889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,158.13*70
2024-10-05T20:43:39.2108424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,158.37*7B
2024-10-05T20:43:40.2106409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,158.66*76
2024-10-05T20:43:41.2104982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,158.95*7C
2024-10-05T20:43:42.2102632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,159.15*71
2024-10-05T20:43:43.2120134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,159.23*54
2024-10-05T20:43:44.2118396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,159.22*5D
2024-10-05T20:43:45.2116392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,159.03*52
2024-10-05T20:43:46.2129021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,158.68*55
2024-10-05T20:43:47.2112440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,158.28*75
2024-10-05T20:43:48.2110173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,157.89*71
2024-10-05T20:43:49.2108376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,157.68*78
2024-10-05T20:43:50.2106452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,157.72*75
2024-10-05T20:43:51.2104302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,157.95*7B
2024-10-05T20:43:52.2102201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,158.38*78
2024-10-05T20:43:53.2099836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,158.91*7E
2024-10-05T20:43:54.2135960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,159.31*74
2024-10-05T20:43:55.2133494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,159.45*7B
2024-10-05T20:43:56.2132012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,159.38*51
2024-10-05T20:43:57.2130316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,159.24*57
2024-10-05T20:43:58.2155088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,159.13*5C
2024-10-05T20:43:59.2152633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,159.01*52
2024-10-05T20:44:00.2150805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,158.84*7E
2024-10-05T20:44:01.2148269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,158.70*71
2024-10-05T20:44:02.2145784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,158.70*7E
2024-10-05T20:44:03.2166089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,158.77*73
2024-10-05T20:44:04.2195398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,158.81*78
2024-10-05T20:44:05.2194105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,158.93*71
2024-10-05T20:44:06.2192233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,159.21*7E
2024-10-05T20:44:07.2189777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,159.59*7E
2024-10-05T20:44:08.2189603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,159.90*7C
2024-10-05T20:44:09.2186357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,160.08*59
2024-10-05T20:44:10.2184205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,160.11*7A
2024-10-05T20:44:11.2181512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,159.96*50
2024-10-05T20:44:12.2179306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,159.77*51
2024-10-05T20:44:13.2179103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,159.59*7D
2024-10-05T20:44:14.2176876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,159.40*72
2024-10-05T20:44:15.2201111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,159.23*7A
2024-10-05T20:44:16.2213581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,159.07*77
2024-10-05T20:44:17.2111686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,158.95*79
2024-10-05T20:44:18.2110029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,158.94*75
2024-10-05T20:44:19.2107969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,159.12*75
2024-10-05T20:44:20.2106711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,159.39*71
2024-10-05T20:44:21.2103992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,159.57*72
2024-10-05T20:44:22.2101657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,159.52*72
2024-10-05T20:44:23.2099893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,159.30*78
2024-10-05T20:44:24.2099235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,159.05*59
2024-10-05T20:44:25.2096218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,158.87*52
2024-10-05T20:44:26.2093794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,158.81*59
2024-10-05T20:44:27.2092744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,158.89*5E
2024-10-05T20:44:28.2244950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,159.05*59
2024-10-05T20:44:29.2244123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,159.14*73
2024-10-05T20:44:30.2243483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,159.06*74
2024-10-05T20:44:31.2105579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,158.83*70
2024-10-05T20:44:32.2191354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,158.65*70
2024-10-05T20:44:33.2256641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,158.52*76
2024-10-05T20:44:34.2256078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,158.39*74
2024-10-05T20:44:35.2252762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,158.27*7C
2024-10-05T20:44:36.2251218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,158.22*77
2024-10-05T20:44:37.2114111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,158.31*74
2024-10-05T20:44:38.2111409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,158.52*74
2024-10-05T20:44:39.2109990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,158.76*7C
2024-10-05T20:44:40.2107037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,158.91*78
2024-10-05T20:44:41.2132010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,158.94*57
2024-10-05T20:44:42.2129690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,158.94*52
2024-10-05T20:44:43.2127554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,158.92*59
2024-10-05T20:44:44.2195993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,158.88*70
2024-10-05T20:44:45.2193378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,158.72*73
2024-10-05T20:44:46.2192381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,158.42*7A
2024-10-05T20:44:47.2190045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,158.07*7F
2024-10-05T20:44:48.2188673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,157.73*7A
2024-10-05T20:44:49.2186843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,157.49*71
2024-10-05T20:44:50.2183140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,157.56*78
2024-10-05T20:44:51.2182257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.23,157.98*78
2024-10-05T20:44:52.2180699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,158.62*7D
2024-10-05T20:44:53.2177858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,159.29*7F
2024-10-05T20:44:54.2176127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,159.78*50
2024-10-05T20:44:55.2234072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,160.07*56
2024-10-05T20:44:56.2231306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,160.11*5E
2024-10-05T20:44:57.2229681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,159.95*5C
2024-10-05T20:44:58.2227255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,159.60*74
2024-10-05T20:44:59.2225113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,159.13*76
2024-10-05T20:45:00.2224490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,158.72*74
2024-10-05T20:45:01.2221318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,158.50*7B
2024-10-05T20:45:02.2219610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,158.44*71
2024-10-05T20:45:03.2218287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.83,158.49*71
2024-10-05T20:45:04.2216034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.81,158.73*78
2024-10-05T20:45:05.2214495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.50,159.17*71
2024-10-05T20:45:06.2213174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,159.67*7B
2024-10-05T20:45:07.2210401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,160.07*52
2024-10-05T20:45:08.2207614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,160.35*53
2024-10-05T20:45:09.2205667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,160.42*53
2024-10-05T20:45:10.2204451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,160.34*78
2024-10-05T20:45:11.2202545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,160.15*56
2024-10-05T20:45:12.2200526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,159.84*56
2024-10-05T20:45:13.2198260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,159.47*78
2024-10-05T20:45:14.2196216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,159.19*79
2024-10-05T20:45:15.2127472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,159.04*78
2024-10-05T20:45:16.2152254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,159.03*73
2024-10-05T20:45:17.2183561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.86,159.19*7C
2024-10-05T20:45:18.2181366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,159.47*71
2024-10-05T20:45:19.2179291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,159.75*7A
2024-10-05T20:45:20.2196531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,159.94*57
2024-10-05T20:45:21.2224925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,160.01*5D
2024-10-05T20:45:22.2222808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,159.93*7D
2024-10-05T20:45:23.2105381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,159.76*7D
2024-10-05T20:45:24.2122936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,159.58*5A
2024-10-05T20:45:25.2216611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,159.37*76
2024-10-05T20:45:26.2214741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,159.19*7A
2024-10-05T20:45:27.2212431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,159.15*7F
2024-10-05T20:45:28.2210233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,159.20*72
2024-10-05T20:45:29.2208741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,159.27*76
2024-10-05T20:45:30.2207296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,159.36*72
2024-10-05T20:45:31.2204974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,159.45*72
2024-10-05T20:45:32.2203503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,159.43*70
2024-10-05T20:45:33.2136270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,159.26*76
2024-10-05T20:45:34.2174473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,159.00*5B
2024-10-05T20:45:35.2174576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,158.88*58
2024-10-05T20:45:36.2172733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,158.92*77
2024-10-05T20:45:37.2171390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,159.01*73
2024-10-05T20:45:38.2094992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,159.10*5D
2024-10-05T20:45:39.2161806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,159.18*55
2024-10-05T20:45:40.2160301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,159.28*7B
2024-10-05T20:45:41.2179988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,159.35*7F
2024-10-05T20:45:42.2178188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,159.38*7B
2024-10-05T20:45:43.2221097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,159.46*7A
2024-10-05T20:45:44.2220109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,159.56*7F
2024-10-05T20:45:45.2217456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,159.58*7F
2024-10-05T20:45:46.2239058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,159.41*7A
2024-10-05T20:45:47.2236322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,159.15*79
2024-10-05T20:45:48.2129432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,159.00*73
2024-10-05T20:45:49.2127365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,159.01*7E
2024-10-05T20:45:50.2126237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,159.16*7D
2024-10-05T20:45:51.2123484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,159.42*75
2024-10-05T20:45:52.2121444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,159.68*57
2024-10-05T20:45:53.2119955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,159.75*59
2024-10-05T20:45:54.2137245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,159.61*5F
2024-10-05T20:45:55.2175403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,159.47*7D
2024-10-05T20:45:56.2221644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,159.47*76
2024-10-05T20:45:57.2183308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,159.53*70
2024-10-05T20:45:58.2181346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,159.57*7D
2024-10-05T20:45:59.2179561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,159.65*72
2024-10-05T20:46:00.2178498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,159.66*79
2024-10-05T20:46:01.2175587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,159.45*74
2024-10-05T20:46:02.2173655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,159.13*7B
2024-10-05T20:46:03.2227482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,158.89*5B
2024-10-05T20:46:04.2224679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,158.79*58
2024-10-05T20:46:05.2253581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,158.73*7E
2024-10-05T20:46:06.2251783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,158.78*73
2024-10-05T20:46:07.2249442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,158.92*76
2024-10-05T20:46:08.2248063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,159.09*70
2024-10-05T20:46:09.2139163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,159.24*75
2024-10-05T20:46:10.2137005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,159.28*7F
2024-10-05T20:46:11.2166039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,159.26*76
2024-10-05T20:46:12.2133287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,159.16*73
2024-10-05T20:46:13.2131238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,159.04*79
2024-10-05T20:46:14.2172324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,158.88*7E
2024-10-05T20:46:15.2169073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,158.66*76
2024-10-05T20:46:16.2167264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,158.49*56
2024-10-05T20:46:17.2165545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,158.42*54
2024-10-05T20:46:18.2164315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,158.38*77
2024-10-05T20:46:19.2185317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,158.35*79
2024-10-05T20:46:20.2183105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,158.36*74
2024-10-05T20:46:21.2227709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,158.49*71
2024-10-05T20:46:22.2226374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,158.66*7C
2024-10-05T20:46:23.2224461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,158.72*76
2024-10-05T20:46:24.2222006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,158.75*72
2024-10-05T20:46:25.2113471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,158.79*70
2024-10-05T20:46:26.2112111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,158.79*78
2024-10-05T20:46:27.2266730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,158.73*72
2024-10-05T20:46:28.2127788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,158.68*75
2024-10-05T20:46:29.2144574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,158.68*7C
2024-10-05T20:46:30.2217770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,158.68*53
2024-10-05T20:46:31.2252589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,158.69*50
2024-10-05T20:46:32.2251004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,158.67*5A
2024-10-05T20:46:33.2092297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,158.61*5D
2024-10-05T20:46:34.2246643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,158.56*76
2024-10-05T20:46:35.2244485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,158.54*76
2024-10-05T20:46:36.2242764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,158.60*71
2024-10-05T20:46:37.2241288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,158.73*7E
2024-10-05T20:46:38.2239021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,158.88*7B
2024-10-05T20:46:39.2132724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,159.05*71
2024-10-05T20:46:40.2167838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,159.27*7D
2024-10-05T20:46:41.2195891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,159.41*76
2024-10-05T20:46:42.2197413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,159.39*55
2024-10-05T20:46:43.2195456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,159.32*52
2024-10-05T20:46:44.2193311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,159.22*51
2024-10-05T20:46:45.2219530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,159.10*5D
2024-10-05T20:46:46.2217690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,158.99*72
2024-10-05T20:46:47.2215367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,158.89*76
2024-10-05T20:46:48.2212844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,158.75*76
2024-10-05T20:46:49.2212038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,158.58*70
2024-10-05T20:46:50.2209748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,158.51*7D
2024-10-05T20:46:51.2208063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,158.59*7B
2024-10-05T20:46:52.2205633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,158.70*7A
2024-10-05T20:46:53.2203952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,158.80*7A
2024-10-05T20:46:54.2200918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,158.83*76
2024-10-05T20:46:55.2199497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,158.84*77
2024-10-05T20:46:56.2197721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,158.91*56
2024-10-05T20:46:57.2141692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,158.99*70
2024-10-05T20:46:58.2248865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,159.01*77
2024-10-05T20:46:59.2209668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,158.95*74
2024-10-05T20:47:00.2207869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,158.86*7F
2024-10-05T20:47:01.2249308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,158.73*78
2024-10-05T20:47:02.2194894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,158.60*77
2024-10-05T20:47:03.2226738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,158.53*73
2024-10-05T20:47:04.2128958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,158.56*7B
2024-10-05T20:47:05.2126931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,158.63*70
2024-10-05T20:47:06.2125325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,158.69*7A
2024-10-05T20:47:07.2123219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,158.77*77
2024-10-05T20:47:08.2120603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,158.91*7D
2024-10-05T20:47:09.2118471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,159.02*71
2024-10-05T20:47:10.2116679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,159.03*72
2024-10-05T20:47:11.2114667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,159.01*78
2024-10-05T20:47:12.2269801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,159.05*7E
2024-10-05T20:47:13.2266917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,159.20*73
2024-10-05T20:47:14.2201743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,159.49*7F
2024-10-05T20:47:15.2199525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,159.74*53
2024-10-05T20:47:16.2197124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,159.75*54
2024-10-05T20:47:17.2195443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,159.57*50
2024-10-05T20:47:18.2193137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,159.35*58
2024-10-05T20:47:19.2191944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,159.13*77
2024-10-05T20:47:20.2232067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,158.98*75
2024-10-05T20:47:21.2230368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,158.96*7B
2024-10-05T20:47:22.2171821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,159.04*7E
2024-10-05T20:47:23.2211097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,159.10*79
2024-10-05T20:47:24.2210176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,159.20*79
2024-10-05T20:47:25.2208483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,159.43*73
2024-10-05T20:47:26.2207159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,159.74*7F
2024-10-05T20:47:27.2224750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,160.06*70
2024-10-05T20:47:28.2222162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,160.25*78
2024-10-05T20:47:29.2220457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,160.22*55
2024-10-05T20:47:30.2219676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,160.01*7C
2024-10-05T20:47:31.2216534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,159.71*5F
2024-10-05T20:47:32.2215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,159.40*5D
2024-10-05T20:47:33.2261417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,159.10*71
2024-10-05T20:47:34.2259742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,158.70*72
2024-10-05T20:47:35.2144822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,158.36*71
2024-10-05T20:47:36.2240896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.27,158.35*7E
2024-10-05T20:47:37.2240060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.79,158.65*7F
2024-10-05T20:47:38.2237415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,159.20*7E
2024-10-05T20:47:39.2235310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,159.87*7B
2024-10-05T20:47:40.2232026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,160.44*56
2024-10-05T20:47:41.2230960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,160.80*5F
2024-10-05T20:47:42.2227181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,160.86*5E
2024-10-05T20:47:43.2096914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,160.66*75
2024-10-05T20:47:44.2092567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,160.15*71
2024-10-05T20:47:45.2092413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,159.39*79
2024-10-05T20:47:46.2244484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,158.67*5A
2024-10-05T20:47:47.2242166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,158.22*75
2024-10-05T20:47:48.2239240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.96,158.13*7D
2024-10-05T20:47:49.2237355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.71,158.58*7D
2024-10-05T20:47:50.2234833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.91,159.38*74
2024-10-05T20:47:51.2257838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.56,160.24*71
2024-10-05T20:47:52.2099310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,160.99*55
2024-10-05T20:47:53.2197722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,161.47*5A
2024-10-05T20:47:54.2195223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,161.52*53
2024-10-05T20:47:55.2098657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.93,161.13*71
2024-10-05T20:47:56.2165562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.04,160.48*74
2024-10-05T20:47:57.2162944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,159.79*51
2024-10-05T20:47:58.2160136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,159.25*7E
2024-10-05T20:47:59.2157266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,158.96*7F
2024-10-05T20:48:00.2156034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,158.93*7A
2024-10-05T20:48:01.2192319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,159.08*79
2024-10-05T20:48:02.2189855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,159.29*7A
2024-10-05T20:48:03.2187481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,159.44*7A
2024-10-05T20:48:04.2184765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,159.55*71
2024-10-05T20:48:05.2182175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,159.68*79
2024-10-05T20:48:06.2201654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,159.75*56
2024-10-05T20:48:07.2199068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,159.77*5F
2024-10-05T20:48:08.2195827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,159.75*76
2024-10-05T20:48:09.2193699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,159.68*75
2024-10-05T20:48:10.2191142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,159.55*78
2024-10-05T20:48:11.2189190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,159.33*73
2024-10-05T20:48:12.2231209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,159.11*72
2024-10-05T20:48:13.2228461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,158.96*78
2024-10-05T20:48:14.2226334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,158.84*78
2024-10-05T20:48:15.2224095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,158.74*50
2024-10-05T20:48:16.2221191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,158.66*75
2024-10-05T20:48:17.2219115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,158.56*53
2024-10-05T20:48:18.2217551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,158.47*55
2024-10-05T20:48:19.2214414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,158.44*7E
2024-10-05T20:48:20.2211911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.68,158.52*7A
2024-10-05T20:48:21.2209254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,158.72*72
2024-10-05T20:48:22.2206522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,158.96*7A
2024-10-05T20:48:23.2204610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,159.10*53
2024-10-05T20:48:24.2112376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,159.08*57
2024-10-05T20:48:25.2110793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,158.94*5D
2024-10-05T20:48:26.2180845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,158.81*52
2024-10-05T20:48:27.2178196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,158.70*53
2024-10-05T20:48:28.2124314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,158.54*58
2024-10-05T20:48:29.2185122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,158.33*5B
2024-10-05T20:48:30.2214152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,158.11*54
2024-10-05T20:48:31.2213928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,157.95*78
2024-10-05T20:48:32.2210354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,157.91*74
2024-10-05T20:48:33.2207759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,158.05*76
2024-10-05T20:48:34.2205029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,158.31*7D
2024-10-05T20:48:35.2203355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,158.54*7B
2024-10-05T20:48:36.2200877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,158.73*73
2024-10-05T20:48:37.2198056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,158.86*72
2024-10-05T20:48:38.2195662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,158.88*56
2024-10-05T20:48:39.2193158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,158.75*5D
2024-10-05T20:48:40.2190461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,158.45*5E
2024-10-05T20:48:41.2188375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,158.13*5E
2024-10-05T20:48:42.2186087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,157.86*59
2024-10-05T20:48:43.2220527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,157.71*7C
2024-10-05T20:48:44.2219020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,157.72*7C
2024-10-05T20:48:45.2091354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,157.92*72
2024-10-05T20:48:46.2088693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,158.20*70
2024-10-05T20:48:47.2087466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,158.38*73
2024-10-05T20:48:48.2240418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,158.47*7F
2024-10-05T20:48:49.2082077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,158.53*7F
2024-10-05T20:48:50.2133977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,158.58*7F
2024-10-05T20:48:51.2132168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,158.62*7B
2024-10-05T20:48:52.2129020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,158.60*74
2024-10-05T20:48:53.2126635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,158.59*7C
2024-10-05T20:48:54.2165935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,158.61*72
2024-10-05T20:48:55.2163779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,158.49*71
2024-10-05T20:48:56.2187300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,158.26*76
2024-10-05T20:48:57.2184877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,158.13*7E
2024-10-05T20:48:58.2215301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,158.13*71
2024-10-05T20:48:59.2171307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,158.20*7D
2024-10-05T20:49:00.2070768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,158.37*7D
2024-10-05T20:49:01.2224671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,158.67*71
2024-10-05T20:49:02.2093890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,158.96*76
2024-10-05T20:49:03.2090748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,159.12*78
2024-10-05T20:49:04.2088607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,159.09*78
2024-10-05T20:49:05.2086221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,158.89*5F
2024-10-05T20:49:06.2083976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,158.61*5B
2024-10-05T20:49:07.2081746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,158.33*5D
2024-10-05T20:49:08.2156777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,158.20*55
2024-10-05T20:49:09.2154186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,158.37*76
2024-10-05T20:49:10.2151680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,158.78*78
2024-10-05T20:49:11.2149019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.22,159.21*74
2024-10-05T20:49:12.2146887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.06,159.51*5E
2024-10-05T20:49:13.2178868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,159.63*53
2024-10-05T20:49:14.2145730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,159.59*53
2024-10-05T20:49:15.2142520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,159.40*78
2024-10-05T20:49:16.2140661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,159.19*78
2024-10-05T20:49:17.2147654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,159.03*78
2024-10-05T20:49:18.2177762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,158.89*59
2024-10-05T20:49:19.2200221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,158.83*74
2024-10-05T20:49:20.2139714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,158.91*7D
2024-10-05T20:49:21.2137242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,159.15*73
2024-10-05T20:49:22.2135150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,159.42*77
2024-10-05T20:49:23.2132282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,159.58*79
2024-10-05T20:49:24.2130277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,159.76*71
2024-10-05T20:49:25.2127971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,160.04*7C
2024-10-05T20:49:26.2125808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,160.25*7C
2024-10-05T20:49:27.2122784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,160.27*7B
2024-10-05T20:49:28.2119346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,160.12*54
2024-10-05T20:49:29.2118303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,159.87*53
2024-10-05T20:49:30.2115745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,159.59*58
2024-10-05T20:49:31.2113619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,159.40*7A
2024-10-05T20:49:32.2111357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,159.42*75
2024-10-05T20:49:33.2108704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,159.63*73
2024-10-05T20:49:34.2106643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,159.92*76
2024-10-05T20:49:35.2118840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,160.09*7E
2024-10-05T20:49:36.2101851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,160.14*7C
2024-10-05T20:49:37.2099538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,160.15*73
2024-10-05T20:49:38.2096347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,160.11*7F
2024-10-05T20:49:39.2094486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,160.06*79
2024-10-05T20:49:40.2092428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,160.11*79
2024-10-05T20:49:41.2090411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,160.24*72
2024-10-05T20:49:42.2086479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,160.29*79
2024-10-05T20:49:43.2085754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,160.26*7D
2024-10-05T20:49:44.2083122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,160.25*54
2024-10-05T20:49:45.2080644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,160.33*5C
2024-10-05T20:49:46.2078348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,160.42*76
2024-10-05T20:49:47.2076040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,160.31*7E
2024-10-05T20:49:48.2109945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,160.06*7A
2024-10-05T20:49:49.2107794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,159.81*55
2024-10-05T20:49:50.2105366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,159.54*5B
2024-10-05T20:49:51.2102526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,159.20*74
2024-10-05T20:49:52.2123174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,159.01*7D
2024-10-05T20:49:53.2121122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,159.08*74
2024-10-05T20:49:54.2118604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,159.35*70
2024-10-05T20:49:55.2116603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.07,159.69*7A
2024-10-05T20:49:56.2114199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.05,159.95*50
2024-10-05T20:49:57.2111944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,160.00*57
2024-10-05T20:49:58.2109660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,159.81*57
2024-10-05T20:49:59.2107156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,159.32*7A
2024-10-05T20:50:00.2104343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.60,158.68*57
2024-10-05T20:50:01.2102317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.60,158.16*5A
2024-10-05T20:50:02.2168405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.72,157.88*5C
2024-10-05T20:50:03.2166454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,157.79*7F
2024-10-05T20:50:04.2164152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,157.95*72
2024-10-05T20:50:05.2162111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,158.23*74
2024-10-05T20:50:06.2159766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,158.49*74
2024-10-05T20:50:07.2156494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,158.61*74
2024-10-05T20:50:08.2186584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,158.59*5C
2024-10-05T20:50:09.2184763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,158.53*5D
2024-10-05T20:50:10.2182445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,158.48*51
2024-10-05T20:50:11.2180538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,158.41*5D
2024-10-05T20:50:12.2178825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,158.32*54
2024-10-05T20:50:13.2176629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,158.21*51
2024-10-05T20:50:14.2200630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,158.07*5D
2024-10-05T20:50:15.2198537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,157.93*73
2024-10-05T20:50:16.2196986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,157.86*7E
2024-10-05T20:50:17.2193901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,157.87*7F
2024-10-05T20:50:18.2191450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,157.97*7E
2024-10-05T20:50:19.2189638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,158.13*74
2024-10-05T20:50:20.2187577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,158.36*54
2024-10-05T20:50:21.2127391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,158.64*57
2024-10-05T20:50:22.2125516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,158.73*53
2024-10-05T20:50:23.2122508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,158.59*7F
2024-10-05T20:50:24.2121030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,158.38*5A
2024-10-05T20:50:25.2118504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,158.20*58
2024-10-05T20:50:26.2179277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,158.04*59
2024-10-05T20:50:27.2074287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,158.00*76
2024-10-05T20:50:28.2073128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,158.14*71
2024-10-05T20:50:29.2071429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,158.36*73
2024-10-05T20:50:30.2067215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,158.56*7B
2024-10-05T20:50:31.2063845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,158.71*7F
2024-10-05T20:50:32.2063198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,158.83*78
2024-10-05T20:50:33.2060833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,158.90*71
2024-10-05T20:50:34.2058681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,158.91*5E
2024-10-05T20:50:35.2056278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,158.91*58
2024-10-05T20:50:36.2054259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,158.89*73
2024-10-05T20:50:37.2086096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,158.84*7F
2024-10-05T20:50:38.2110531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,158.82*7A
2024-10-05T20:50:39.2148725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,158.92*70
2024-10-05T20:50:40.2146954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,159.13*72
2024-10-05T20:50:41.2193234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,159.30*7E
2024-10-05T20:50:42.2190157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,159.33*76
2024-10-05T20:50:43.2062244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,159.26*75
2024-10-05T20:50:44.2085195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,159.17*73
2024-10-05T20:50:45.2100906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,159.12*7E
2024-10-05T20:50:46.2099290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,159.18*7B
2024-10-05T20:50:47.2096660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,159.42*79
2024-10-05T20:50:48.2094358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,159.72*7D
2024-10-05T20:50:49.2134372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,159.92*78
2024-10-05T20:50:50.2151113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,159.96*78
2024-10-05T20:50:51.2148249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,159.85*71
2024-10-05T20:50:52.2147415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,159.68*53
2024-10-05T20:50:53.2143605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,159.52*76
2024-10-05T20:50:54.2142699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,159.52*7B
2024-10-05T20:50:55.2140100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,159.74*7E
2024-10-05T20:50:56.2137271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,159.98*73
2024-10-05T20:50:57.2135593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,160.05*70
2024-10-05T20:50:58.2158410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,159.94*57
2024-10-05T20:50:59.2156476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,159.74*58
2024-10-05T20:51:00.2154428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,159.63*77
2024-10-05T20:51:01.2151251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,159.65*76
2024-10-05T20:51:02.2149566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,159.71*7D
2024-10-05T20:51:03.2147461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,159.79*7A
2024-10-05T20:51:04.2144627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,159.90*79
2024-10-05T20:51:05.2188806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,160.04*7B
2024-10-05T20:51:06.2187268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,160.18*79
2024-10-05T20:51:07.2183998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,160.18*7C
2024-10-05T20:51:08.2181761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,160.10*50
2024-10-05T20:51:09.2179439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,160.04*58
2024-10-05T20:51:10.2180761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,160.03*70
2024-10-05T20:51:11.2177780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,160.01*7A
2024-10-05T20:51:12.2176564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,159.99*72
2024-10-05T20:51:13.2173754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,160.01*7D
2024-10-05T20:51:14.2171442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,160.01*50
2024-10-05T20:51:15.2046553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,160.01*56
2024-10-05T20:51:16.2045284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,160.02*7B
2024-10-05T20:51:17.2091691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,159.98*7B
2024-10-05T20:51:18.2090064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,159.84*74
2024-10-05T20:51:19.2087642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,159.66*7A
2024-10-05T20:51:20.2085690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,159.62*78
2024-10-05T20:51:21.2083863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,159.73*7A
2024-10-05T20:51:22.2081147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,159.97*71
2024-10-05T20:51:23.2078351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,160.27*79
2024-10-05T20:51:24.2076759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,160.51*77
2024-10-05T20:51:25.2074183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,160.51*55
2024-10-05T20:51:26.2071494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,160.33*5B
2024-10-05T20:51:27.2069830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,159.99*53
2024-10-05T20:51:28.2068372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,159.61*71
2024-10-05T20:51:29.2065335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,159.33*78
2024-10-05T20:51:30.2111712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,159.21*75
2024-10-05T20:51:31.2109598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,159.29*73
2024-10-05T20:51:32.2034448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,159.50*79
2024-10-05T20:51:33.2031815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,159.67*7D
2024-10-05T20:51:34.2185566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,159.66*76
2024-10-05T20:51:35.2182626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,159.48*7B
2024-10-05T20:51:36.2181533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,159.19*7C
2024-10-05T20:51:37.2179848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,158.90*79
2024-10-05T20:51:38.2177378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,158.74*7E
2024-10-05T20:51:39.2174465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,158.76*70
2024-10-05T20:51:40.2172684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,158.88*77
2024-10-05T20:51:41.2170252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,159.00*70
2024-10-05T20:51:42.2168355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,159.05*7E
2024-10-05T20:51:43.2166229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,158.96*75
2024-10-05T20:51:44.2164048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,158.76*58
2024-10-05T20:51:45.2162458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,158.49*5C
2024-10-05T20:51:46.2022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,158.23*56
2024-10-05T20:51:47.2175410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,158.02*7B
2024-10-05T20:51:48.2061328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,157.87*71
2024-10-05T20:51:49.2077641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,157.87*70
2024-10-05T20:51:50.2075895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,157.97*7E
2024-10-05T20:51:51.2096902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,158.09*7D
2024-10-05T20:51:52.2095476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,158.24*7E
2024-10-05T20:51:53.2093021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,158.39*7A
2024-10-05T20:51:54.2090679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,158.50*5A
2024-10-05T20:51:55.2089353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,158.50*5E
2024-10-05T20:51:56.2086994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,158.39*5D
2024-10-05T20:51:57.2085043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,158.19*77
2024-10-05T20:51:58.2082880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,157.93*7A
2024-10-05T20:51:59.2080639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,157.67*78
2024-10-05T20:52:00.2078311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,157.56*5E
2024-10-05T20:52:01.2076483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,157.65*73
2024-10-05T20:52:02.2074356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,157.80*71
2024-10-05T20:52:03.2072277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,158.06*7E
2024-10-05T20:52:04.2100504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,158.29*77
2024-10-05T20:52:05.2098020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,158.39*71
2024-10-05T20:52:06.2096480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,158.47*70
2024-10-05T20:52:07.2129048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,158.52*7C
2024-10-05T20:52:08.2159832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,158.54*58
2024-10-05T20:52:09.2091163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,158.63*50
2024-10-05T20:52:10.2088981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,158.76*78
2024-10-05T20:52:11.2087115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,158.85*7D
2024-10-05T20:52:12.2085049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,158.89*7C
2024-10-05T20:52:13.2083728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,158.80*56
2024-10-05T20:52:14.2101954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,158.57*5E
2024-10-05T20:52:15.2099689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,158.38*7B
2024-10-05T20:52:16.2097973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,158.31*75
2024-10-05T20:52:17.2096347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,158.28*7D
2024-10-05T20:52:18.2093593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,158.21*7B
2024-10-05T20:52:19.2117342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,158.15*70
2024-10-05T20:52:20.2115000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,158.25*70
2024-10-05T20:52:21.2113366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,158.51*73
2024-10-05T20:52:22.2111090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,158.81*73
2024-10-05T20:52:23.2108438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,159.13*76
2024-10-05T20:52:24.2167607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,159.37*5B
2024-10-05T20:52:25.2047545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,159.43*5C
2024-10-05T20:52:26.2044315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,159.35*56
2024-10-05T20:52:27.2042173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,159.15*7D
2024-10-05T20:52:28.2073284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,158.92*7D
2024-10-05T20:52:29.2124894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,158.68*7C
2024-10-05T20:52:30.2121925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,158.46*7B
2024-10-05T20:52:31.2120219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,158.40*56
2024-10-05T20:52:32.2118420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,158.44*76
2024-10-05T20:52:33.2115640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,158.52*77
2024-10-05T20:52:34.2114161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,158.65*72
2024-10-05T20:52:35.2170340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,158.88*7E
2024-10-05T20:52:36.2082991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,159.17*79
2024-10-05T20:52:37.2099047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,159.42*71
2024-10-05T20:52:38.2096283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,159.63*75
2024-10-05T20:52:39.2116297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,159.75*50
2024-10-05T20:52:40.2151806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,159.72*5D
2024-10-05T20:52:41.2149154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,159.57*5B
2024-10-05T20:52:42.2146906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,159.36*7D
2024-10-05T20:52:43.2144697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,159.04*56
2024-10-05T20:52:44.2142745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,158.61*55
2024-10-05T20:52:45.2143155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,158.26*5F
2024-10-05T20:52:46.2141805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,158.16*71
2024-10-05T20:52:47.2140280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,158.33*74
2024-10-05T20:52:48.2137140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,158.73*7F
2024-10-05T20:52:49.2135932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,159.24*7D
2024-10-05T20:52:50.2133133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,159.72*78
2024-10-05T20:52:51.2188007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,160.06*7F
2024-10-05T20:52:52.2128719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,160.17*7B
2024-10-05T20:52:53.2159721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,160.07*7F
2024-10-05T20:52:54.2156731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,159.82*7C
2024-10-05T20:52:55.2155620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,159.49*7C
2024-10-05T20:52:56.2153546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,159.16*59
2024-10-05T20:52:57.2151585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,158.98*5B
2024-10-05T20:52:58.2148994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,158.94*53
2024-10-05T20:52:59.2147580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,158.98*70
2024-10-05T20:53:00.2145861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,159.13*70
2024-10-05T20:53:01.2143968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,159.41*75
2024-10-05T20:53:02.2141585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,159.81*7B
2024-10-05T20:53:03.2139203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,160.16*7A
2024-10-05T20:53:04.2041441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,160.41*70
2024-10-05T20:53:05.2038917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,160.48*75
2024-10-05T20:53:06.2036931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,160.36*79
2024-10-05T20:53:07.2034659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,160.18*73
2024-10-05T20:53:08.2032670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,159.97*7E
2024-10-05T20:53:09.2030785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,159.75*5B
2024-10-05T20:53:10.2137873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,159.74*58
2024-10-05T20:53:11.2077559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,159.96*7B
2024-10-05T20:53:12.2117535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,160.22*7E
2024-10-05T20:53:13.2115787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,160.41*76
2024-10-05T20:53:14.2151826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,160.46*78
2024-10-05T20:53:15.2039646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,160.35*7F
2024-10-05T20:53:16.2037429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,160.18*74
2024-10-05T20:53:17.2035088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,160.03*75
2024-10-05T20:53:18.2034632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,159.88*74
2024-10-05T20:53:19.2030894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,159.78*77
2024-10-05T20:53:20.2029354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,159.83*7A
2024-10-05T20:53:21.2047834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,160.00*76
2024-10-05T20:53:22.2046170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,160.15*7D
2024-10-05T20:53:23.2042242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,160.28*7C
2024-10-05T20:53:24.2041676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,160.37*7A
2024-10-05T20:53:25.2060384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,160.32*7A
2024-10-05T20:53:26.2058315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,160.15*72
2024-10-05T20:53:27.2056168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,159.99*54
2024-10-05T20:53:28.2054060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,159.87*7D
2024-10-05T20:53:29.2052129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,159.68*7B
2024-10-05T20:53:30.2049223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,159.48*7E
2024-10-05T20:53:31.2061802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,159.24*76
2024-10-05T20:53:32.2060368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,158.97*77
2024-10-05T20:53:33.2057515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,158.84*7C
2024-10-05T20:53:34.2055089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,158.91*7F
2024-10-05T20:53:35.2053348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,159.02*79
2024-10-05T20:53:36.2052042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,159.28*74
2024-10-05T20:53:37.2049123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,159.61*71
2024-10-05T20:53:38.2045463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,159.84*7F
2024-10-05T20:53:39.2045097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,159.77*7D
2024-10-05T20:53:40.2043362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,159.37*55
2024-10-05T20:53:41.2040276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,158.79*50
2024-10-05T20:53:42.2038637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,158.27*5B
2024-10-05T20:53:43.2036336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,157.97*7C
2024-10-05T20:53:44.2077323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,157.90*7C
2024-10-05T20:53:45.2134246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,158.06*70
2024-10-05T20:53:46.2131118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,158.40*70
2024-10-05T20:53:47.2130636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,158.81*7D
2024-10-05T20:53:48.2128635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,159.16*5A
2024-10-05T20:53:49.2136925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,159.32*52
2024-10-05T20:53:50.2124155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,159.22*5C
2024-10-05T20:53:51.2122330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,158.94*73
2024-10-05T20:53:52.2119232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,158.72*51
2024-10-05T20:53:53.2117140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,158.59*52
2024-10-05T20:53:54.2168053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,158.47*7C
2024-10-05T20:53:55.2165657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,158.45*72
2024-10-05T20:53:56.2162346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,158.59*7C
2024-10-05T20:53:57.2160844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.06,158.79*71
2024-10-05T20:53:58.2158906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.17,158.92*7F
2024-10-05T20:53:59.2156893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,158.90*74
2024-10-05T20:54:00.2154640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,158.90*5D
2024-10-05T20:54:01.2152542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,158.99*5C
2024-10-05T20:54:02.1995340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,159.04*73
2024-10-05T20:54:03.2168971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,159.00*70
2024-10-05T20:54:04.2147014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,159.02*56
2024-10-05T20:54:05.2143754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,159.03*5C
2024-10-05T20:54:06.2141526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,159.02*7F
2024-10-05T20:54:07.2140137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,159.09*7F
2024-10-05T20:54:08.2138036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,159.27*78
2024-10-05T20:54:09.2139161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,159.38*79
2024-10-05T20:54:10.2136635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.98,159.42*7F
2024-10-05T20:54:11.2022178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,159.49*72
2024-10-05T20:54:12.2020235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,159.66*7A
2024-10-05T20:54:13.2018150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,159.87*71
2024-10-05T20:54:14.2015871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,159.98*51
2024-10-05T20:54:15.2012968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,159.98*5F
2024-10-05T20:54:16.2047698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,159.90*7F
2024-10-05T20:54:17.2118220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,159.77*77
2024-10-05T20:54:18.2044105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,159.71*73
2024-10-05T20:54:19.2070221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,159.77*7A
2024-10-05T20:54:20.2100028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,159.92*7B
2024-10-05T20:54:21.2154417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,160.11*74
2024-10-05T20:54:22.2033207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,160.23*70
2024-10-05T20:54:23.2032475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,160.22*70
2024-10-05T20:54:24.2030310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,160.14*70
2024-10-05T20:54:25.2027811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,160.04*7C
2024-10-05T20:54:26.2026376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,159.94*78
2024-10-05T20:54:27.2023845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,159.86*78
2024-10-05T20:54:28.2178319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,159.84*7E
2024-10-05T20:54:29.2176307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,159.84*79
2024-10-05T20:54:30.2173805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,159.89*71
2024-10-05T20:54:31.2096979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,159.96*53
2024-10-05T20:54:32.2052390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,160.00*77
2024-10-05T20:54:33.2050336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,159.90*70
2024-10-05T20:54:34.2131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,159.66*7B
2024-10-05T20:54:35.2159072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,159.52*7F
2024-10-05T20:54:36.2054350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,159.55*73
2024-10-05T20:54:37.2053203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,159.61*73
2024-10-05T20:54:38.2050164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,159.60*7D
2024-10-05T20:54:39.2048351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,159.57*77
2024-10-05T20:54:40.2086397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,159.58*75
2024-10-05T20:54:41.2068917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,159.64*76
2024-10-05T20:54:42.2145375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,159.70*57
2024-10-05T20:54:43.2063831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,159.73*59
2024-10-05T20:54:44.2062384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,159.65*7C
2024-10-05T20:54:45.2060285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,159.51*72
2024-10-05T20:54:46.2059124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,159.31*76
2024-10-05T20:54:47.2055513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,159.14*7C
2024-10-05T20:54:48.2053826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,158.98*7A
2024-10-05T20:54:49.2052257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,158.86*7C
2024-10-05T20:54:50.2106537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,158.84*7D
2024-10-05T20:54:51.2104071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,158.97*76
2024-10-05T20:54:52.2135018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,159.20*71
2024-10-05T20:54:53.2167950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,159.32*73
2024-10-05T20:54:54.2009571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,159.32*51
2024-10-05T20:54:55.2007531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,159.31*5A
2024-10-05T20:54:56.2035586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,159.27*76
2024-10-05T20:54:57.2033813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,159.20*5A
2024-10-05T20:54:58.2031553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,159.00*77
2024-10-05T20:54:59.2029819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,158.67*79
2024-10-05T20:55:00.2028884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,158.34*7F
2024-10-05T20:55:01.2025687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,158.11*75
2024-10-05T20:55:02.2024428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,158.10*78
2024-10-05T20:55:03.2177548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,158.26*74
2024-10-05T20:55:04.2018930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,158.48*76
2024-10-05T20:55:05.2017531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,158.71*7B
2024-10-05T20:55:06.2015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,158.93*79
2024-10-05T20:55:07.2168729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,159.06*77
2024-10-05T20:55:08.2167038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,159.06*54
2024-10-05T20:55:09.2068601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,158.97*51
2024-10-05T20:55:10.2067211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,158.83*78
2024-10-05T20:55:11.2064558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,158.71*5F
2024-10-05T20:55:12.2119242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,158.64*5E
2024-10-05T20:55:13.2118494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,158.55*70
2024-10-05T20:55:14.2116402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,158.41*73
2024-10-05T20:55:15.2113792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,158.29*73
2024-10-05T20:55:16.2111442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,158.22*7E
2024-10-05T20:55:17.2109407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,158.31*7A
2024-10-05T20:55:18.2107280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,158.49*75
2024-10-05T20:55:19.2151516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,158.65*5F
2024-10-05T20:55:20.2148505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,158.78*52
2024-10-05T20:55:21.2146670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,158.88*72
2024-10-05T20:55:22.2146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,158.93*7B
2024-10-05T20:55:23.2142650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,158.92*5B
2024-10-05T20:55:24.2141318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,158.77*71
2024-10-05T20:55:25.2138588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,158.48*5B
2024-10-05T20:55:26.2053041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,158.22*79
2024-10-05T20:55:27.2094030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,158.21*7F
2024-10-05T20:55:28.2092167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,158.45*75
2024-10-05T20:55:29.2170751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,158.86*70
2024-10-05T20:55:30.2039409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,159.25*7D
2024-10-05T20:55:31.2036711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,159.42*72
2024-10-05T20:55:32.2035058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,159.41*5E
2024-10-05T20:55:33.2032738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,159.31*78
2024-10-05T20:55:34.2031222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,159.21*77
2024-10-05T20:55:35.2028626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,159.10*7D
2024-10-05T20:55:36.2027263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,159.01*70
2024-10-05T20:55:37.2023997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,158.95*5A
2024-10-05T20:55:38.2060418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,158.83*5C
2024-10-05T20:55:39.2057203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,158.64*7E
2024-10-05T20:55:40.2055711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,158.49*7F
2024-10-05T20:55:41.2053175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,158.48*7F
2024-10-05T20:55:42.2081486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,158.68*78
2024-10-05T20:55:43.2079076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,158.97*7F
2024-10-05T20:55:44.2078424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,159.26*70
2024-10-05T20:55:45.2075416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,159.47*7B
2024-10-05T20:55:46.2083079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,159.53*7C
2024-10-05T20:55:47.2084080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,159.48*72
2024-10-05T20:55:48.2079910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,159.35*7F
2024-10-05T20:55:49.2077249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,159.16*52
2024-10-05T20:55:50.2074956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,158.86*51
2024-10-05T20:55:51.2145678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,158.50*73
2024-10-05T20:55:52.2174827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,158.28*7D
2024-10-05T20:55:53.2172851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,158.25*79
2024-10-05T20:55:54.2225071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,158.44*79
2024-10-05T20:55:55.2012111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,158.80*76
2024-10-05T20:55:56.2011074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,159.24*71
2024-10-05T20:55:57.2163490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,159.60*78
2024-10-05T20:55:58.2038314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,159.74*7D
2024-10-05T20:55:59.2036279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,159.69*57
2024-10-05T20:56:00.2053009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,159.51*55
2024-10-05T20:56:01.2073140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,159.32*5F
2024-10-05T20:56:02.2071431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,159.08*55
2024-10-05T20:56:03.2109456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,158.77*76
2024-10-05T20:56:04.2127420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,158.57*7F
2024-10-05T20:56:05.2125387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,158.60*78
2024-10-05T20:56:06.2122577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,158.78*77
2024-10-05T20:56:07.2120828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,159.01*7C
2024-10-05T20:56:08.2119654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,159.21*74
2024-10-05T20:56:09.2137967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,159.37*5A
2024-10-05T20:56:10.2136018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,159.48*51
2024-10-05T20:56:11.2037838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,159.53*7F
2024-10-05T20:56:12.2132076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,159.49*53
2024-10-05T20:56:13.2130130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,159.39*52
2024-10-05T20:56:14.2164712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,159.37*75
2024-10-05T20:56:15.2056876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,159.42*7F
2024-10-05T20:56:16.2055330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,159.39*70
2024-10-05T20:56:17.2093938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,159.24*72
2024-10-05T20:56:18.2091713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,159.10*79
2024-10-05T20:56:19.2127497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,159.02*7A
2024-10-05T20:56:20.2055063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,158.94*73
2024-10-05T20:56:21.2053017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,158.88*7F
2024-10-05T20:56:22.2050891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,158.91*78
2024-10-05T20:56:23.2048664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,159.07*70
2024-10-05T20:56:24.2047913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,159.39*79
2024-10-05T20:56:25.2045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,159.71*71
2024-10-05T20:56:26.2075664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,159.89*7D
2024-10-05T20:56:27.2071940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,159.85*79
2024-10-05T20:56:28.2090735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,159.58*58
2024-10-05T20:56:29.2087366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,159.17*57
2024-10-05T20:56:30.2086230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,158.86*7B
2024-10-05T20:56:31.2084314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,158.85*71
2024-10-05T20:56:32.2081989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.25,159.02*73
2024-10-05T20:56:33.2080110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,159.18*7F
2024-10-05T20:56:34.2078443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,159.28*71
2024-10-05T20:56:35.2075942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,159.38*50
2024-10-05T20:56:36.2074065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,159.46*56
2024-10-05T20:56:37.2094780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,159.50*5C
2024-10-05T20:56:38.2093218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,159.57*73
2024-10-05T20:56:39.2098657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,159.61*73
2024-10-05T20:56:40.2089135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,159.60*72
2024-10-05T20:56:41.2087037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,159.66*7B
2024-10-05T20:56:42.2084807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,159.85*79
2024-10-05T20:56:43.2109590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,160.06*73
2024-10-05T20:56:44.2108093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,160.11*73
2024-10-05T20:56:45.2105400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,160.09*72
2024-10-05T20:56:46.2103728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,160.09*7E
2024-10-05T20:56:47.2149386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,160.11*7D
2024-10-05T20:56:48.2146588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,160.09*75
2024-10-05T20:56:49.2144932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,160.05*78
2024-10-05T20:56:50.2032946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,159.94*7B
2024-10-05T20:56:51.2031055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,159.75*75
2024-10-05T20:56:52.2029385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,159.53*75
2024-10-05T20:56:53.2129224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,159.44*72
2024-10-05T20:56:54.2024278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,159.54*73
2024-10-05T20:56:55.2022350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,159.74*73
2024-10-05T20:56:56.2019771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,159.97*78
2024-10-05T20:56:57.2018867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,160.13*77
2024-10-05T20:56:58.2170879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,160.21*7B
2024-10-05T20:56:59.2050777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,160.30*7D
2024-10-05T20:57:00.2048728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,160.34*76
2024-10-05T20:57:01.2047259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,160.03*55
2024-10-05T20:57:02.2079121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,159.47*71
2024-10-05T20:57:03.2017740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,158.98*72
2024-10-05T20:57:04.2016883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,158.71*57
2024-10-05T20:57:05.2170230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,158.60*7F
2024-10-05T20:57:06.2043765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,158.67*7E
2024-10-05T20:57:07.2020170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,158.81*75
2024-10-05T20:57:08.2222732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,158.96*7D
2024-10-05T20:57:09.2172645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,159.11*78
2024-10-05T20:57:10.2013481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,159.33*73
2024-10-05T20:57:11.2012819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,159.49*7D
2024-10-05T20:57:12.2010366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,159.47*58
2024-10-05T20:57:13.2008456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,159.41*5F
2024-10-05T20:57:14.2006676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,159.32*74
2024-10-05T20:57:15.2003694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,159.17*71
2024-10-05T20:57:16.2002703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,158.86*7F
2024-10-05T20:57:17.2156045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,158.37*5B
2024-10-05T20:57:18.2153160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,157.96*74
2024-10-05T20:57:19.2151258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,157.78*73
2024-10-05T20:57:20.2149510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.30,157.83*72
2024-10-05T20:57:21.2147947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.87,158.09*76
2024-10-05T20:57:22.2144764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.01,158.52*76
2024-10-05T20:57:23.2143690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,158.99*75
2024-10-05T20:57:24.2143087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,159.37*73
2024-10-05T20:57:25.2139479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,159.59*58
2024-10-05T20:57:26.2136972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,159.62*5B
2024-10-05T20:57:27.2101578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,159.39*7F
2024-10-05T20:57:28.2083274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.00,158.99*73
2024-10-05T20:57:29.2082576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,158.60*56
2024-10-05T20:57:30.2078847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,158.35*73
2024-10-05T20:57:31.2078744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,158.29*76
2024-10-05T20:57:32.2076249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,158.42*7D
2024-10-05T20:57:33.2074736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.06,158.66*7A
2024-10-05T20:57:34.2072290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,158.91*75
2024-10-05T20:57:35.2070141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,159.17*76
2024-10-05T20:57:36.2068200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,159.39*7F
2024-10-05T20:57:37.2065908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,159.48*7D
2024-10-05T20:57:38.2064224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,159.37*76
2024-10-05T20:57:39.2061897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,159.09*55
2024-10-05T20:57:40.2059941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,158.77*53
2024-10-05T20:57:41.2058074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,158.62*7A
2024-10-05T20:57:42.2055833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,158.68*76
2024-10-05T20:57:43.2053721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,158.85*7B
2024-10-05T20:57:44.2051245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,158.98*70
2024-10-05T20:57:45.2050617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,159.02*79
2024-10-05T20:57:46.2047471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,158.99*54
2024-10-05T20:57:47.2045036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,158.93*58
2024-10-05T20:57:48.2042963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,158.91*7C
2024-10-05T20:57:49.2084256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,158.92*70
2024-10-05T20:57:50.2082201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,158.92*7D
2024-10-05T20:57:51.2080700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,158.93*76
2024-10-05T20:57:52.2078372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,158.95*71
2024-10-05T20:57:53.2076129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,159.07*78
2024-10-05T20:57:54.2074589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,159.24*7C
2024-10-05T20:57:55.2074990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,159.32*76
2024-10-05T20:57:56.2072572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,159.34*71
2024-10-05T20:57:57.2070904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,159.26*77
2024-10-05T20:57:58.2068534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,159.04*77
2024-10-05T20:57:59.2066807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,158.78*55
2024-10-05T20:58:00.2064740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,158.69*54
2024-10-05T20:58:01.2127318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,158.74*73
2024-10-05T20:58:02.2124878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,158.96*77
2024-10-05T20:58:03.2122991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,159.27*75
2024-10-05T20:58:04.2120725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,159.60*75
2024-10-05T20:58:05.2119317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,159.78*79
2024-10-05T20:58:06.2116848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,159.73*75
2024-10-05T20:58:07.2134359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,159.52*7E
2024-10-05T20:58:08.2113357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,159.28*7F
2024-10-05T20:58:09.2110624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,159.20*7D
2024-10-05T20:58:10.2108981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,159.19*78
2024-10-05T20:58:11.2105468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,159.19*74
2024-10-05T20:58:12.2104906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,159.15*58
2024-10-05T20:58:13.2102580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,159.11*59
2024-10-05T20:58:14.2100571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,159.20*78
2024-10-05T20:58:15.2110257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,159.37*77
2024-10-05T20:58:16.2097083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,159.51*70
2024-10-05T20:58:17.2137883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,159.61*76
2024-10-05T20:58:18.2023531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,159.66*54
2024-10-05T20:58:19.2059977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,159.62*71
2024-10-05T20:58:20.2058336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,159.53*71
2024-10-05T20:58:21.2058716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,159.38*76
2024-10-05T20:58:22.2076981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,159.27*76
2024-10-05T20:58:23.2074740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,159.21*74
2024-10-05T20:58:24.2096711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,159.16*7F
2024-10-05T20:58:25.2094827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,159.20*7F
2024-10-05T20:58:26.2092651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,159.37*74
2024-10-05T20:58:27.2116664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,159.51*71
2024-10-05T20:58:28.2012800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,159.56*77
2024-10-05T20:58:29.2010606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,159.66*58
2024-10-05T20:58:30.2007672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,159.76*5D
2024-10-05T20:58:31.2163123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,159.75*77
2024-10-05T20:58:32.2160160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,159.70*7A
2024-10-05T20:58:33.2158357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,159.65*7F
2024-10-05T20:58:34.2177449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,159.62*74
2024-10-05T20:58:35.2044820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,159.49*7A
2024-10-05T20:58:36.2041899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,159.30*79
2024-10-05T20:58:37.2040122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,159.24*74
2024-10-05T20:58:38.2038200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,159.40*70
2024-10-05T20:58:39.2101842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,159.63*7C
2024-10-05T20:58:40.2070972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,159.88*5B
2024-10-05T20:58:41.2068598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,160.11*59
2024-10-05T20:58:42.2066417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,160.29*54
2024-10-05T20:58:43.2065157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,160.33*70
2024-10-05T20:58:44.2061639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,160.18*5E
2024-10-05T20:58:45.2087516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,159.85*56
2024-10-05T20:58:46.2086087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,159.47*50
2024-10-05T20:58:47.2083495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,159.25*73
2024-10-05T20:58:48.2081440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,159.25*72
2024-10-05T20:58:49.2078183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.26,159.40*71
2024-10-05T20:58:50.2076443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.82,159.62*7B
2024-10-05T20:58:51.2075884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,159.82*7C
2024-10-05T20:58:52.2073425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,159.88*59
2024-10-05T20:58:53.2070323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,159.80*5A
2024-10-05T20:58:54.2068730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,159.77*59
2024-10-05T20:58:55.2085673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,159.84*77
2024-10-05T20:58:56.2084635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,159.84*79
2024-10-05T20:58:57.2138488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,159.69*7B
2024-10-05T20:58:58.2135223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,159.44*54
2024-10-05T20:58:59.2135050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,159.16*71
2024-10-05T20:59:00.2132148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,158.97*70
2024-10-05T20:59:01.2129932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,158.99*7F
2024-10-05T20:59:02.2127949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,159.08*7F
2024-10-05T20:59:03.2126071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,159.16*7C
2024-10-05T20:59:04.2123480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,159.25*73
2024-10-05T20:59:05.2121025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,159.35*5A
2024-10-05T20:59:06.2119712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,159.32*5F
2024-10-05T20:59:07.2118590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,159.14*5B
2024-10-05T20:59:08.2117800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,158.98*5E
2024-10-05T20:59:09.2113876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,158.94*70
2024-10-05T20:59:10.2112088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,158.94*7E
2024-10-05T20:59:11.2109330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,158.92*7D
2024-10-05T20:59:12.2108338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,158.83*79
2024-10-05T20:59:13.2107639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,158.62*72
2024-10-05T20:59:14.2155086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,158.44*7F
2024-10-05T20:59:15.2128907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,158.46*7C
2024-10-05T20:59:16.2127906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,158.57*78
2024-10-05T20:59:17.2023225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,158.69*7A
2024-10-05T20:59:18.2162047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,158.80*7E
2024-10-05T20:59:19.2002969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,158.85*51
2024-10-05T20:59:20.2158587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,158.87*7C
2024-10-05T20:59:21.2089821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,158.91*7D
2024-10-05T20:59:22.2087360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,158.91*7D
2024-10-05T20:59:23.2160674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,158.77*5A
2024-10-05T20:59:24.2040364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,158.43*54
2024-10-05T20:59:25.2038332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,157.96*5E
2024-10-05T20:59:26.2036753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,157.59*7F
2024-10-05T20:59:27.2033430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,157.52*79
2024-10-05T20:59:28.2032414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.11,157.84*74
2024-10-05T20:59:29.2029869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.47,158.38*7C
2024-10-05T20:59:30.2028731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,158.87*7C
2024-10-05T20:59:31.2026070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,159.17*58
2024-10-05T20:59:32.2024537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,159.27*59
2024-10-05T20:59:33.2021295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,159.14*53
2024-10-05T20:59:34.2020104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,158.83*5B
2024-10-05T20:59:35.2019029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,158.40*58
2024-10-05T20:59:36.2167770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,158.01*5D
2024-10-05T20:59:37.2166738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,157.75*70
2024-10-05T20:59:38.2164305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,157.71*77
2024-10-05T20:59:39.2162285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,157.92*7D
2024-10-05T20:59:40.2026516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.72,158.18*7E
2024-10-05T20:59:41.2024752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,158.40*7A
2024-10-05T20:59:42.2057385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,158.64*7A
2024-10-05T20:59:43.2117335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,158.89*76
2024-10-05T20:59:44.2115212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,159.12*5A
2024-10-05T20:59:45.2133190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,159.26*78
2024-10-05T20:59:46.2130705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,159.26*76
2024-10-05T20:59:47.2051028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,159.10*75
2024-10-05T20:59:48.2048860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,158.84*78
2024-10-05T20:59:49.2047242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,158.59*75
2024-10-05T20:59:50.2045278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,158.47*7D
2024-10-05T20:59:51.2043733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.13,158.47*79
2024-10-05T20:59:52.2040909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.05,158.59*7B
2024-10-05T20:59:53.2103395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,158.77*70
2024-10-05T20:59:54.2101028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,158.98*79
2024-10-05T20:59:55.2132782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,159.25*76
2024-10-05T20:59:56.2131060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,159.45*74
2024-10-05T20:59:57.2007548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,159.48*52
2024-10-05T20:59:58.2161869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,159.37*55
2024-10-05T20:59:59.2045690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,159.27*75
2024-10-05T21:00:00.2044177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,159.19*7D
2024-10-05T21:00:01.2042544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,159.19*7A
2024-10-05T21:00:02.2040789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,159.25*7D
2024-10-05T21:00:03.2038314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,159.27*5A
2024-10-05T21:00:04.2036271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,159.20*5F
2024-10-05T21:00:05.2035009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,158.98*50
2024-10-05T21:00:06.2032697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,158.79*50
2024-10-05T21:00:07.2029965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,158.82*7E
2024-10-05T21:00:08.2028382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,159.00*72
2024-10-05T21:00:09.2055687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,159.17*71
2024-10-05T21:00:10.2129066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,159.28*7A
2024-10-05T21:00:11.2148014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,159.22*74
2024-10-05T21:00:12.2147041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,159.03*74
2024-10-05T21:00:13.2170885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,158.89*79
2024-10-05T21:00:14.2169075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,158.85*74
2024-10-05T21:00:15.2131857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,158.83*79
2024-10-05T21:00:16.2130048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,158.82*7E
2024-10-05T21:00:17.2128468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,158.85*52
2024-10-05T21:00:18.2126208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,158.93*76
2024-10-05T21:00:19.2124420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,159.04*77
2024-10-05T21:00:20.2144607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,159.11*7D
2024-10-05T21:00:21.2051204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,159.15*7D
2024-10-05T21:00:22.2112932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,159.21*78
2024-10-05T21:00:23.2109443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,159.33*7F
2024-10-05T21:00:24.2050351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,159.37*74
2024-10-05T21:00:25.2047941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,159.47*75
2024-10-05T21:00:26.2045970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,159.49*72
2024-10-05T21:00:27.2044292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,159.35*73
2024-10-05T21:00:28.2042012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,159.13*72
2024-10-05T21:00:29.2131974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,159.02*74
2024-10-05T21:00:30.2129786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,159.24*71
2024-10-05T21:00:31.2128189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,159.64*7B
2024-10-05T21:00:32.2028379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,159.94*7A
2024-10-05T21:00:33.2046622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,160.16*50
2024-10-05T21:00:34.2044491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,160.35*56
2024-10-05T21:00:35.2042114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,160.47*51
2024-10-05T21:00:36.2040793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,160.47*7C
2024-10-05T21:00:37.2038873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,160.28*7E
2024-10-05T21:00:38.2062292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,159.96*77
2024-10-05T21:00:39.2082504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,159.64*70
2024-10-05T21:00:40.2080406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,159.39*71
2024-10-05T21:00:41.2078401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,159.19*7A
2024-10-05T21:00:42.2076770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,159.23*77
2024-10-05T21:00:43.2074768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,159.56*73
2024-10-05T21:00:44.2072816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,160.06*74
2024-10-05T21:00:45.2095423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,160.51*7E
2024-10-05T21:00:46.2092263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,160.62*55
2024-10-05T21:00:47.2091104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,160.45*5B
2024-10-05T21:00:48.2089211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,160.17*59
2024-10-05T21:00:49.2088292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,159.81*7C
2024-10-05T21:00:50.2137732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,159.40*76
2024-10-05T21:00:51.2136080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,159.03*74
2024-10-05T21:00:52.2159154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,158.81*7F
2024-10-05T21:00:53.2132484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,158.85*77
2024-10-05T21:00:54.2130695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,159.02*76
2024-10-05T21:00:55.2152221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,159.17*72
2024-10-05T21:00:56.2025299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,159.25*72
2024-10-05T21:00:57.2023072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,159.35*72
2024-10-05T21:00:58.2177480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,159.44*7F
2024-10-05T21:00:59.2176238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,159.59*79
2024-10-05T21:01:00.2173699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,159.74*79
2024-10-05T21:01:01.2171764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,159.78*57
2024-10-05T21:01:02.2170283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,159.67*51
2024-10-05T21:01:03.2011477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,159.32*58
2024-10-05T21:01:04.2166700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,158.94*5A
2024-10-05T21:01:05.2164162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,158.68*7A
2024-10-05T21:01:06.2162639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,158.55*76
2024-10-05T21:01:07.2107801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,158.52*71
2024-10-05T21:01:08.2105374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,158.63*70
2024-10-05T21:01:09.2103647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,158.78*78
2024-10-05T21:01:10.2100883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,158.86*7D
2024-10-05T21:01:11.2099563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,158.90*78
2024-10-05T21:01:12.2097226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,158.95*7C
2024-10-05T21:01:13.2095351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,158.95*73
2024-10-05T21:01:14.2093557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,158.90*7B
2024-10-05T21:01:15.2142155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,158.73*73
2024-10-05T21:01:16.2090182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,158.47*5E
2024-10-05T21:01:17.2087351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,158.31*7B
2024-10-05T21:01:18.2128780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,158.32*7C
2024-10-05T21:01:19.2153468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,158.46*7B
2024-10-05T21:01:20.2151230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,158.58*7F
2024-10-05T21:01:21.2148681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,158.58*7B
2024-10-05T21:01:22.2147624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,158.44*73
2024-10-05T21:01:23.2144989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,158.26*76
2024-10-05T21:01:24.2142984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,158.08*7E
2024-10-05T21:01:25.2140944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,157.98*70
2024-10-05T21:01:26.2150369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,158.01*74
2024-10-05T21:01:27.2137432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,158.15*7D
2024-10-05T21:01:28.2134824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,158.35*7B
2024-10-05T21:01:29.2132718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,158.54*7B
2024-10-05T21:01:30.2132171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,158.69*5A
2024-10-05T21:01:31.2128422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,158.79*50
2024-10-05T21:01:32.2127298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,158.74*51
2024-10-05T21:01:33.2125692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,158.45*5B
2024-10-05T21:01:34.2123491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,158.11*76
2024-10-05T21:01:35.2120641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,157.83*70
2024-10-05T21:01:36.2119264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,157.70*78
2024-10-05T21:01:37.2117909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,157.69*78
2024-10-05T21:01:38.2115748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,157.83*78
2024-10-05T21:01:39.2113030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,158.21*74
2024-10-05T21:01:40.2110992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,158.70*73
2024-10-05T21:01:41.2109360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,159.05*7F
2024-10-05T21:01:42.2107914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,159.15*58
2024-10-05T21:01:43.2105791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,159.11*50
2024-10-05T21:01:44.2103877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,158.99*58
2024-10-05T21:01:45.2101401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,158.84*50
2024-10-05T21:01:46.2100778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,158.73*7C
2024-10-05T21:01:47.2097977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,158.66*79
2024-10-05T21:01:48.2096881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,158.63*74
2024-10-05T21:01:49.2094804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,158.66*73
2024-10-05T21:01:50.2091894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,158.68*7F
2024-10-05T21:01:51.2089639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,158.64*75
2024-10-05T21:01:52.2089378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,158.61*7A
2024-10-05T21:01:53.2085468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,158.68*7F
2024-10-05T21:01:54.2083912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,158.85*7A
2024-10-05T21:01:55.2082179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,159.12*72
2024-10-05T21:01:56.2098524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,159.44*78
2024-10-05T21:01:57.2020860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,159.75*75
2024-10-05T21:01:58.2018365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,159.93*5B
2024-10-05T21:01:59.2016630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,159.87*53
2024-10-05T21:02:00.2171747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,159.49*7D
2024-10-05T21:02:01.2202874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,158.91*7D
2024-10-05T21:02:02.2145979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,158.55*70
2024-10-05T21:02:03.2143692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,158.62*76
2024-10-05T21:02:04.2141210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.84,158.94*74
2024-10-05T21:02:05.2139374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,159.28*7D
2024-10-05T21:02:06.2137508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,159.53*71
2024-10-05T21:02:07.2135735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,159.66*73
2024-10-05T21:02:08.2134121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,159.70*76
2024-10-05T21:02:09.2042810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,159.86*79
2024-10-05T21:02:10.2040044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,160.11*74
2024-10-05T21:02:11.2061692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,160.31*5E
2024-10-05T21:02:12.2078605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,160.31*5A
2024-10-05T21:02:13.2076741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,160.15*50
2024-10-05T21:02:14.2101977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,160.09*76
2024-10-05T21:02:15.2099533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,160.11*76
2024-10-05T21:02:16.2097864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,160.05*75
2024-10-05T21:02:17.2095942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,159.86*7F
2024-10-05T21:02:18.2093663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,159.64*54
2024-10-05T21:02:19.2091520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,159.57*79
2024-10-05T21:02:20.2090484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,159.74*76
2024-10-05T21:02:21.2087235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,160.07*7F
2024-10-05T21:02:22.2085782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,160.34*72
2024-10-05T21:02:23.2140672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,160.47*7C
2024-10-05T21:02:24.2138832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,160.52*56
2024-10-05T21:02:25.2136705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,160.49*58
2024-10-05T21:02:26.2135127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,160.37*7C
2024-10-05T21:02:27.2133366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,160.21*7F
2024-10-05T21:02:28.2131346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,160.17*74
2024-10-05T21:02:29.2128759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,160.13*78
2024-10-05T21:02:30.2127696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,160.03*79
2024-10-05T21:02:31.2124044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,159.99*76
2024-10-05T21:02:32.2122640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,160.03*70
2024-10-05T21:02:33.2121338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,160.12*7C
2024-10-05T21:02:34.2119597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,160.13*7E
2024-10-05T21:02:35.2117070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,159.99*7C
2024-10-05T21:02:36.2115447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,159.82*72
2024-10-05T21:02:37.2114637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,159.72*7A
2024-10-05T21:02:38.2111828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,159.66*73
2024-10-05T21:02:39.2136905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,159.67*77
2024-10-05T21:02:40.2134939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,159.76*78
2024-10-05T21:02:41.2132154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,159.92*7B
2024-10-05T21:02:42.2130378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,160.13*7C
2024-10-05T21:02:43.2165508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,160.21*79
2024-10-05T21:02:44.2164135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,160.05*70
2024-10-05T21:02:45.2162004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,159.69*7E
2024-10-05T21:02:46.2159549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,159.18*51
2024-10-05T21:02:47.2157881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,158.73*70
2024-10-05T21:02:48.2156153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,158.52*77
2024-10-05T21:02:49.2152734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,158.51*71
2024-10-05T21:02:50.2151453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,158.59*73
2024-10-05T21:02:51.2149869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,158.75*7F
2024-10-05T21:02:52.2147598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,158.95*77
2024-10-05T21:02:53.2171218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,159.10*5F
2024-10-05T21:02:54.2013011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,159.21*50
2024-10-05T21:02:55.2010365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,159.29*51
2024-10-05T21:02:56.2165387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,159.33*70
2024-10-05T21:02:57.2163338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,159.34*76
2024-10-05T21:02:58.2161172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,159.23*71
2024-10-05T21:02:59.2159493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,158.92*7B
2024-10-05T21:03:00.2157920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,158.47*70
2024-10-05T21:03:01.2155518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,158.07*76
2024-10-05T21:03:02.2041180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,157.84*77
2024-10-05T21:03:03.2041354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,157.75*7B
2024-10-05T21:03:04.2037936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,157.80*74
2024-10-05T21:03:05.2035767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,158.07*7F
2024-10-05T21:03:06.2034502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,158.46*7F
2024-10-05T21:03:07.2032255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,158.82*7D
2024-10-05T21:03:08.2030079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,159.05*5C
2024-10-05T21:03:09.2027913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,159.17*50
2024-10-05T21:03:10.2025813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,159.15*5E
2024-10-05T21:03:11.2023508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,158.92*75
2024-10-05T21:03:12.2021806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.28,158.55*57
2024-10-05T21:03:13.2175980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,158.20*55
2024-10-05T21:03:14.2174677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,157.97*75
2024-10-05T21:03:15.2172315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,157.90*75
2024-10-05T21:03:16.2170278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,157.88*70
2024-10-05T21:03:17.2168410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,157.88*73
2024-10-05T21:03:18.2039323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,158.05*76
2024-10-05T21:03:19.2038119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,158.43*75
2024-10-05T21:03:20.2035526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,158.84*78
2024-10-05T21:03:21.2036115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,159.14*5C
2024-10-05T21:03:22.2034549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,159.35*59
2024-10-05T21:03:23.2033161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,159.38*5C
2024-10-05T21:03:24.2030976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,159.15*5D
2024-10-05T21:03:25.2053130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,158.74*5F
2024-10-05T21:03:26.2082995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,158.31*7D
2024-10-05T21:03:27.2081923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,158.11*74
2024-10-05T21:03:28.2079297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,158.15*78
2024-10-05T21:03:29.2076818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,158.26*74
2024-10-05T21:03:30.2075362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,158.45*71
2024-10-05T21:03:31.2073267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,158.68*78
2024-10-05T21:03:32.2071879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,159.01*7A
2024-10-05T21:03:33.2069159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,159.39*77
2024-10-05T21:03:34.2067123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,159.68*72
2024-10-05T21:03:35.2066469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,159.85*7E
2024-10-05T21:03:36.2063906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,159.84*5F
2024-10-05T21:03:37.2061744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,159.60*7B
2024-10-05T21:03:38.2089341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,159.22*72
2024-10-05T21:03:39.2087692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,158.82*7C
2024-10-05T21:03:40.2084709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,158.56*79
2024-10-05T21:03:41.2083956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,158.55*7C
2024-10-05T21:03:42.2081310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.79,158.78*76
2024-10-05T21:03:43.2080118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.19,159.14*72
2024-10-05T21:03:44.2078576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,159.60*76
2024-10-05T21:03:45.2075597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,160.09*76
2024-10-05T21:03:46.2074329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,160.42*5A
2024-10-05T21:03:47.2111403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,160.55*51
2024-10-05T21:03:48.2108962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,160.38*7F
2024-10-05T21:03:49.2106905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,159.93*71
2024-10-05T21:03:50.2105102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,159.30*74
2024-10-05T21:03:51.2102959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,158.69*5C
2024-10-05T21:03:52.2100875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,158.41*7A
2024-10-05T21:03:53.2099114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.78,158.62*79
2024-10-05T21:03:54.2097362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.98,159.19*7A
2024-10-05T21:03:55.2095327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.25,159.81*7E
2024-10-05T21:03:56.2093142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.57,160.14*7F
2024-10-05T21:03:57.2091016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,160.12*54
2024-10-05T21:03:58.2088384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,159.94*56
2024-10-05T21:03:59.2087243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,159.76*7A
2024-10-05T21:04:00.2126497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.32,159.58*54
2024-10-05T21:04:01.2124577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,159.31*59
2024-10-05T21:04:02.2122834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,158.98*70
2024-10-05T21:04:03.2120832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,158.73*78
2024-10-05T21:04:04.2119419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,158.69*7F
2024-10-05T21:04:05.2116758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,158.73*73
2024-10-05T21:04:06.2114775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,158.71*7C
2024-10-05T21:04:07.2147583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,158.72*7D
2024-10-05T21:04:08.2145598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,158.80*7D
2024-10-05T21:04:09.2039075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,158.96*7C
2024-10-05T21:04:10.2036624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,159.14*77
2024-10-05T21:04:11.2038211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,159.18*75
2024-10-05T21:04:12.2061330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,159.13*77
2024-10-05T21:04:13.2058950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,159.00*53
2024-10-05T21:04:14.2057453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,158.71*75
2024-10-05T21:04:15.2055481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,158.28*59
2024-10-05T21:04:16.2053410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,157.94*54
2024-10-05T21:04:17.2051760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,157.84*73
2024-10-05T21:04:18.2071019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.88,157.95*70
2024-10-05T21:04:19.2068416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.28,158.23*77
2024-10-05T21:04:20.2066754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.50,158.64*7D
2024-10-05T21:04:21.2064690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,159.06*72
2024-10-05T21:04:22.2062722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,159.35*73
2024-10-05T21:04:23.2060315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,159.46*5A
2024-10-05T21:04:24.2059222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,159.39*50
2024-10-05T21:04:25.2057483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,159.13*75
2024-10-05T21:04:26.2054958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.77,158.75*75
2024-10-05T21:04:27.2052978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,158.38*78
2024-10-05T21:04:28.2051472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,158.12*76
2024-10-05T21:04:29.2048438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,158.13*75
2024-10-05T21:04:30.2046981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,158.31*78
2024-10-05T21:04:31.2043237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.00,158.58*74
2024-10-05T21:04:32.2042523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.15,158.93*7A
2024-10-05T21:04:33.2078365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,159.35*75
2024-10-05T21:04:34.2075888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,159.74*72
2024-10-05T21:04:35.2074219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,159.96*55
2024-10-05T21:04:36.2072476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,160.01*51
2024-10-05T21:04:37.2069997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,159.88*76
2024-10-05T21:04:38.2068088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,159.64*5F
2024-10-05T21:04:39.2065873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,159.35*5D
2024-10-05T21:04:40.2063732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,159.00*7E
2024-10-05T21:04:41.2062969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,158.67*78
2024-10-05T21:04:42.2104006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,158.52*78
2024-10-05T21:04:43.2102831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.78,158.60*7E
2024-10-05T21:04:44.2141920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.96,158.93*77
2024-10-05T21:04:45.2140350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,159.39*7F
2024-10-05T21:04:46.2138004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,159.72*79
2024-10-05T21:04:47.2136803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,159.93*7E
2024-10-05T21:04:48.2137603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,160.08*55
2024-10-05T21:04:49.2135936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,160.09*58
2024-10-05T21:04:50.2158830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,159.95*5B
2024-10-05T21:04:51.2156604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,159.66*5B
2024-10-05T21:04:52.2155013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,159.18*79
2024-10-05T21:04:53.2152968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,158.63*75
2024-10-05T21:04:54.2150994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,158.26*7A
2024-10-05T21:04:55.2149363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,158.17*72
2024-10-05T21:04:56.2170628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,158.23*73
2024-10-05T21:04:57.2168618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,158.51*7B
2024-10-05T21:04:58.2166803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.90,158.97*7D
2024-10-05T21:04:59.2165203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,159.47*70
2024-10-05T21:05:00.2164188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,159.79*7F
2024-10-05T21:05:01.2161921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,159.90*58
2024-10-05T21:05:02.2035825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,159.91*52
2024-10-05T21:05:03.2065833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,159.70*79
2024-10-05T21:05:04.2064022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,159.30*7C
2024-10-05T21:05:05.2066455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,158.90*51
2024-10-05T21:05:06.2063458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,158.55*7B
2024-10-05T21:05:07.2061549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,158.35*74
2024-10-05T21:05:08.2060026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,158.35*77
2024-10-05T21:05:09.2058396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.77,158.53*72
2024-10-05T21:05:10.2055380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.76,158.73*76
2024-10-05T21:05:11.2054692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,158.87*7C
2024-10-05T21:05:12.2051687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,158.97*7C
2024-10-05T21:05:13.2049913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,159.02*71
2024-10-05T21:05:14.2047277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,159.01*79
2024-10-05T21:05:15.2093958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,158.99*5D
2024-10-05T21:05:16.2150418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,158.97*55
2024-10-05T21:05:17.2148182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,158.94*78
2024-10-05T21:05:18.2146633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,158.86*51
2024-10-05T21:05:19.2167439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,158.72*77
2024-10-05T21:05:20.2165401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,158.47*76
2024-10-05T21:05:21.2162601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,158.23*70
2024-10-05T21:05:22.2162116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,158.13*72
2024-10-05T21:05:23.2159919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,158.22*74
2024-10-05T21:05:24.2064807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,158.37*76
2024-10-05T21:05:25.2063718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,158.51*71
2024-10-05T21:05:26.2061567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,158.59*72
2024-10-05T21:05:27.2058841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,158.62*72
2024-10-05T21:05:28.2055755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,158.58*7D
2024-10-05T21:05:29.2054909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,158.51*58
2024-10-05T21:05:30.2053423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,158.50*75
2024-10-05T21:05:31.2050485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,158.58*70
2024-10-05T21:05:32.2049082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,158.68*77
2024-10-05T21:05:33.2075569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,158.77*77
2024-10-05T21:05:34.2073777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,158.86*72
2024-10-05T21:05:35.2070980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,158.95*52
2024-10-05T21:05:36.2099905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,159.01*55
2024-10-05T21:05:37.2098655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,159.11*73
2024-10-05T21:05:38.2095862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,159.17*74
2024-10-05T21:05:39.2093801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,159.12*72
2024-10-05T21:05:40.2092075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,159.05*76
2024-10-05T21:05:41.2119701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,159.00*5E
2024-10-05T21:05:42.2157535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,158.92*52
2024-10-05T21:05:43.2030023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,158.81*50
2024-10-05T21:05:44.2183543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,158.73*7F
2024-10-05T21:05:45.2092573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,158.75*7D
2024-10-05T21:05:46.2089943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,159.04*7E
2024-10-05T21:05:47.2088123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,159.50*7F
2024-10-05T21:05:48.2132847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,159.85*52
2024-10-05T21:05:49.2130269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,159.95*5D
2024-10-05T21:05:50.2027274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,159.77*58
2024-10-05T21:05:51.2181167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,159.39*7F
2024-10-05T21:05:52.2179308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,158.90*7F
2024-10-05T21:05:53.2046613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,158.43*7C
2024-10-05T21:05:54.2129556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,158.16*70
2024-10-05T21:05:55.2154257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,158.12*75
2024-10-05T21:05:56.2152708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,158.35*77
2024-10-05T21:05:57.2150788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,158.79*71
2024-10-05T21:05:58.2148848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,159.28*78
2024-10-05T21:05:59.2146362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,159.63*72
2024-10-05T21:06:00.2043884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,159.77*75
2024-10-05T21:06:01.2041987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,159.71*50
2024-10-05T21:06:02.2040736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,159.51*5B
2024-10-05T21:06:03.2037367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,159.32*5A
2024-10-05T21:06:04.2034247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,159.27*7F
2024-10-05T21:06:05.2034454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,159.35*74
2024-10-05T21:06:06.2189136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,159.42*7C
2024-10-05T21:06:07.2137021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,159.42*7D
2024-10-05T21:06:08.2135373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,159.39*78
2024-10-05T21:06:09.2133373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,159.31*75
2024-10-05T21:06:10.2130565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,159.13*51
2024-10-05T21:06:11.2128671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,158.97*7B
2024-10-05T21:06:12.2127324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,158.99*79
2024-10-05T21:06:13.2125255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,159.24*7E
2024-10-05T21:06:14.2123268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,159.61*7E
2024-10-05T21:06:15.2190358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,159.96*78
2024-10-05T21:06:16.2119621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,160.12*5C
2024-10-05T21:06:17.2117089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,160.02*5E
2024-10-05T21:06:18.2115683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,159.73*77
2024-10-05T21:06:19.2113193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,159.45*76
2024-10-05T21:06:20.2110649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,159.20*7F
2024-10-05T21:06:21.2140908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,158.94*55
2024-10-05T21:06:22.2160255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,158.71*5C
2024-10-05T21:06:23.2184661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,158.60*72
2024-10-05T21:06:24.2183805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,158.68*76
2024-10-05T21:06:25.2181043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,158.82*75
2024-10-05T21:06:26.2178975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,158.94*71
2024-10-05T21:06:27.2176798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,159.05*59
2024-10-05T21:06:28.2175038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,159.12*5A
2024-10-05T21:06:29.2173308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,159.11*72
2024-10-05T21:06:30.2170852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,159.13*7E
2024-10-05T21:06:31.2169665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,159.19*7E
2024-10-05T21:06:32.2167001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,159.15*71
2024-10-05T21:06:33.2067441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,158.98*70
2024-10-05T21:06:34.2065027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,158.81*7A
2024-10-05T21:06:35.2063426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,158.74*7B
2024-10-05T21:06:36.2060573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,158.74*75
2024-10-05T21:06:37.2059396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,158.69*50
2024-10-05T21:06:38.2057137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,158.55*56
2024-10-05T21:06:39.2054552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,158.26*51
2024-10-05T21:06:40.2054079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,157.92*71
2024-10-05T21:06:41.2071655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,157.75*7E
2024-10-05T21:06:42.2185626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,158.01*76
2024-10-05T21:06:43.2181423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,158.51*7F
2024-10-05T21:06:44.2179841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,158.93*7D
2024-10-05T21:06:45.2177464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,159.21*5B
2024-10-05T21:06:46.2175903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,159.28*52
2024-10-05T21:06:47.2173623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,159.11*77
2024-10-05T21:06:48.2172033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,158.72*58
2024-10-05T21:06:49.2169812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,158.27*55
2024-10-05T21:06:50.2168008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,157.99*7A
2024-10-05T21:06:51.2166291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,157.98*78
2024-10-05T21:06:52.2163684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,158.27*75
2024-10-05T21:06:53.2184913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,158.68*7B
2024-10-05T21:06:54.2160057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,158.94*72
2024-10-05T21:06:55.2158044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,159.15*5C
2024-10-05T21:06:56.2179511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,159.38*58
2024-10-05T21:06:57.2177616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,159.47*5F
2024-10-05T21:06:58.2174458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,159.42*59
2024-10-05T21:06:59.2173057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,159.36*5A
2024-10-05T21:07:00.2084575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,159.43*77
2024-10-05T21:07:01.2084464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,159.59*7A
2024-10-05T21:07:02.2082541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,159.73*75
2024-10-05T21:07:03.2080142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,159.81*75
2024-10-05T21:07:04.2138425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,159.81*7F
2024-10-05T21:07:05.2136702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,159.83*79
2024-10-05T21:07:06.2135053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,159.93*78
2024-10-05T21:07:07.2049639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,160.12*7A
2024-10-05T21:07:08.2073049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,160.21*5B
2024-10-05T21:07:09.2072423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,160.22*54
2024-10-05T21:07:10.2070839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,160.30*5A
2024-10-05T21:07:11.2068859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,160.39*74
2024-10-05T21:07:12.2066162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,160.40*79
2024-10-05T21:07:13.2136771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,160.34*72
2024-10-05T21:07:14.2200703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,160.37*73
2024-10-05T21:07:15.2198932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,160.48*70
2024-10-05T21:07:16.2196518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,160.59*79
2024-10-05T21:07:17.2270262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,160.69*73
2024-10-05T21:07:18.2192658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,160.73*7C
2024-10-05T21:07:19.2190672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,160.73*71
2024-10-05T21:07:20.2188238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,160.82*77
2024-10-05T21:07:21.2218176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,160.95*7E
2024-10-05T21:07:22.2184757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,160.97*77
2024-10-05T21:07:23.2183196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,160.90*7D
2024-10-05T21:07:24.2180754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,160.67*70
2024-10-05T21:07:25.2179780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,160.29*56
2024-10-05T21:07:26.2149425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,159.87*52
2024-10-05T21:07:27.2147090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,159.52*7D
2024-10-05T21:07:28.2144715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,159.30*78
2024-10-05T21:07:29.2143087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,159.26*7D
2024-10-05T21:07:30.2180344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,159.34*7F
2024-10-05T21:07:31.2080754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,159.50*74
2024-10-05T21:07:32.2078397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,159.64*74
2024-10-05T21:07:33.2076743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,159.67*79
2024-10-05T21:07:34.2074286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,159.56*5A
2024-10-05T21:07:35.2072855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,159.36*5E
2024-10-05T21:07:36.2070234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,159.04*5C
2024-10-05T21:07:37.2068311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,158.61*5C
2024-10-05T21:07:38.2066123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,158.09*50
2024-10-05T21:07:39.2056927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,157.65*56
2024-10-05T21:07:40.2053908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,157.46*72
2024-10-05T21:07:41.2052442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,157.54*7D
2024-10-05T21:07:42.2050294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,157.70*7F
2024-10-05T21:07:43.2048118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,157.80*74
2024-10-05T21:07:44.2046176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,157.90*72
2024-10-05T21:07:45.2071700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,157.93*51
2024-10-05T21:07:46.2069361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,157.95*5C
2024-10-05T21:07:47.2110565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,157.96*7F
2024-10-05T21:07:48.2106034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,158.10*7E
2024-10-05T21:07:49.2104840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,158.30*75
2024-10-05T21:07:50.2101782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,158.34*79
2024-10-05T21:07:51.2100143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,158.31*71
2024-10-05T21:07:52.2098372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,158.19*53
2024-10-05T21:07:53.2096738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,157.94*5F
2024-10-05T21:07:54.2096352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,157.70*7A
2024-10-05T21:07:55.2126290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,157.54*72
2024-10-05T21:07:56.2123579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,157.60*74
2024-10-05T21:07:57.2121759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,157.85*7C
2024-10-05T21:07:58.2119455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,158.17*74
2024-10-05T21:07:59.2118300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,158.45*78
2024-10-05T21:08:00.2173499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,158.68*75
2024-10-05T21:08:01.2050106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,158.82*7A
2024-10-05T21:08:02.2048763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,158.87*54
2024-10-05T21:08:03.2046923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,158.80*5F
2024-10-05T21:08:04.2044054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,158.73*5F
2024-10-05T21:08:05.2198404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,158.68*7E
2024-10-05T21:08:06.2197733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,158.52*74
2024-10-05T21:08:07.2194900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,158.22*79
2024-10-05T21:08:08.2192855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,158.02*76
2024-10-05T21:08:09.2190723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,158.00*71
2024-10-05T21:08:10.2206274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,158.18*74
2024-10-05T21:08:11.2187102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,158.54*72
2024-10-05T21:08:12.2184994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,158.95*7A
2024-10-05T21:08:13.2182271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,159.39*7E
2024-10-05T21:08:14.2180914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,159.74*74
2024-10-05T21:08:15.2179310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,159.82*54
2024-10-05T21:08:16.2177417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,159.68*7E
2024-10-05T21:08:17.2174789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,159.44*74
2024-10-05T21:08:18.2173075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,159.13*7A
2024-10-05T21:08:19.2171302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,158.83*71
2024-10-05T21:08:20.2168987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,158.69*70
2024-10-05T21:08:21.2166462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,158.78*7E
2024-10-05T21:08:22.2164361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,158.99*75
2024-10-05T21:08:23.2162636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,159.16*71
2024-10-05T21:08:24.2161002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,159.27*73
2024-10-05T21:08:25.2158728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,159.48*7C
2024-10-05T21:08:26.2157309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,159.82*77
2024-10-05T21:08:27.2155058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,160.18*7C
2024-10-05T21:08:28.2152765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,160.45*72
2024-10-05T21:08:29.2151006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,160.45*54
2024-10-05T21:08:30.2149403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,160.11*53
2024-10-05T21:08:31.2147166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,159.62*5E
2024-10-05T21:08:32.2145203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,159.17*7F
2024-10-05T21:08:33.2143195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,158.92*70
2024-10-05T21:08:34.2140797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,158.93*79
2024-10-05T21:08:35.2138835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,159.26*7D
2024-10-05T21:08:36.2137640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.95,159.72*7F
2024-10-05T21:08:37.2135003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,160.07*70
2024-10-05T21:08:38.2132858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,160.24*51
2024-10-05T21:08:39.2151873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,160.22*5C
2024-10-05T21:08:40.2171162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,160.12*5D
2024-10-05T21:08:41.2082908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,160.01*57
2024-10-05T21:08:42.2080188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,159.95*54
2024-10-05T21:08:43.2078421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,159.92*7C
2024-10-05T21:08:44.2076153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,159.87*70
2024-10-05T21:08:45.2074457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,159.80*70
2024-10-05T21:08:46.2072278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,159.72*70
2024-10-05T21:08:47.2070288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,159.65*5A
2024-10-05T21:08:48.2069336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,159.60*57
2024-10-05T21:08:49.2066396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,159.50*59
2024-10-05T21:08:50.2064472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,159.35*54
2024-10-05T21:08:51.2063347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,159.30*59
2024-10-05T21:08:52.2060708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,159.34*5F
2024-10-05T21:08:53.2058957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,159.37*5F
2024-10-05T21:08:54.2056810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,159.40*77
2024-10-05T21:08:55.2054107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,159.47*7F
2024-10-05T21:08:56.2052757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,159.55*70
2024-10-05T21:08:57.2055052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,159.54*7E
2024-10-05T21:08:58.2052486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,159.31*79
2024-10-05T21:08:59.2205723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,158.83*7F
2024-10-05T21:09:00.2204546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,158.33*71
2024-10-05T21:09:01.2046443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,158.06*58
2024-10-05T21:09:02.2201329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,158.05*79
2024-10-05T21:09:03.2198604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,158.25*76
2024-10-05T21:09:04.2196605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,158.49*75
2024-10-05T21:09:05.2194515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,158.73*7D
2024-10-05T21:09:06.2062486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,158.92*7E
2024-10-05T21:09:07.2058710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,158.92*76
2024-10-05T21:09:08.2058290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,158.71*59
2024-10-05T21:09:09.2056126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,158.42*5F
2024-10-05T21:09:10.2053938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,158.27*75
2024-10-05T21:09:11.2052212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,158.22*70
2024-10-05T21:09:12.2206268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,158.09*72
2024-10-05T21:09:13.2205405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,157.91*74
2024-10-05T21:09:14.2200943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,157.88*79
2024-10-05T21:09:15.2095619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,157.97*77
2024-10-05T21:09:16.2094640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,158.15*79
2024-10-05T21:09:17.2112817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,158.46*79
2024-10-05T21:09:18.2110882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,158.78*7D
2024-10-05T21:09:19.2108240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,158.90*54
2024-10-05T21:09:20.2106987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,158.81*5E
2024-10-05T21:09:21.2104151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,158.55*56
2024-10-05T21:09:22.2102820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,158.16*54
2024-10-05T21:09:23.2100637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,157.71*7B
2024-10-05T21:09:24.2098404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,157.42*74
2024-10-05T21:09:25.2097083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,157.44*71
2024-10-05T21:09:26.2094403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,157.83*70
2024-10-05T21:09:27.2111572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,158.34*71
2024-10-05T21:09:28.2109368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,158.73*76
2024-10-05T21:09:29.2139751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,158.90*71
2024-10-05T21:09:30.2139376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,158.93*55
2024-10-05T21:09:31.2195304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,158.82*5D
2024-10-05T21:09:32.2087965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,158.70*50
2024-10-05T21:09:33.2085627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,158.59*76
2024-10-05T21:09:34.2084125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,158.50*70
2024-10-05T21:09:35.2082481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,158.49*70
2024-10-05T21:09:36.2080482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,158.50*74
2024-10-05T21:09:37.2112479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,158.54*72
2024-10-05T21:09:38.2110664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,158.51*58
2024-10-05T21:09:39.2108142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,158.42*73
2024-10-05T21:09:40.2105995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,158.38*7F
2024-10-05T21:09:41.2104773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,158.41*79
2024-10-05T21:09:42.2120794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,158.47*75
2024-10-05T21:09:43.2119490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,158.56*78
2024-10-05T21:09:44.2116530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,158.69*7B
2024-10-05T21:09:45.2187895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,158.86*76
2024-10-05T21:09:46.2207902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,159.03*7D
2024-10-05T21:09:47.2151039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,159.25*72
2024-10-05T21:09:48.2172110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,159.40*72
2024-10-05T21:09:49.2063235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,159.33*5C
2024-10-05T21:09:50.2167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,159.03*5E
2024-10-05T21:09:51.2166040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,158.68*53
2024-10-05T21:09:52.2163531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,158.39*77
2024-10-05T21:09:53.2161616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,158.19*7F
2024-10-05T21:09:54.2159906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,158.28*73
2024-10-05T21:09:55.2158283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,158.81*70
2024-10-05T21:09:56.2154923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,159.48*75
2024-10-05T21:09:57.2153650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,160.08*74
2024-10-05T21:09:58.2151582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,160.43*75
2024-10-05T21:09:59.2149169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,160.43*52
2024-10-05T21:10:00.2146309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,160.16*55
2024-10-05T21:10:01.2146615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,159.82*51
2024-10-05T21:10:02.2143774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,159.57*77
2024-10-05T21:10:03.2142643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,159.45*77
2024-10-05T21:10:04.2140131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,159.52*77
2024-10-05T21:10:05.2136660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,159.68*72
2024-10-05T21:10:06.2135732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,159.92*72
2024-10-05T21:10:07.2133828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,160.19*76
2024-10-05T21:10:08.2132733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,160.42*55
2024-10-05T21:10:09.2130385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,160.66*5E
2024-10-05T21:10:10.2128687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,160.83*79
2024-10-05T21:10:11.2126389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,160.86*7B
2024-10-05T21:10:12.2124547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,160.80*79
2024-10-05T21:10:13.2121784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,160.63*50
2024-10-05T21:10:14.2120352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,160.35*52
2024-10-05T21:10:15.2118398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,160.14*76
2024-10-05T21:10:16.2138383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,160.03*74
2024-10-05T21:10:17.2136523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,159.94*79
2024-10-05T21:10:18.2166216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.44,159.91*7B
2024-10-05T21:10:19.2167361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,159.90*75
2024-10-05T21:10:20.2190401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,160.00*73
2024-10-05T21:10:21.2186980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,160.25*55
2024-10-05T21:10:22.2186066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,160.55*5F
2024-10-05T21:10:23.2184568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,160.63*51
2024-10-05T21:10:24.2181817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,160.44*54
2024-10-05T21:10:25.2179396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,160.09*52
2024-10-05T21:10:26.2178460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,159.74*5F
2024-10-05T21:10:27.2081829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,159.53*70
2024-10-05T21:10:28.2080350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,159.51*75
2024-10-05T21:10:29.2078558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,159.58*78
2024-10-05T21:10:30.2075752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,159.64*76
2024-10-05T21:10:31.2074186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,159.60*75
2024-10-05T21:10:32.2075416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,159.51*7E
2024-10-05T21:10:33.2073482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,159.43*57
2024-10-05T21:10:34.2109921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,159.46*5C
2024-10-05T21:10:35.2106640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,159.61*72
2024-10-05T21:10:36.2138176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,159.70*74
2024-10-05T21:10:37.2135452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,159.70*70
2024-10-05T21:10:38.2087242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,159.72*78
2024-10-05T21:10:39.2149889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,159.68*55
2024-10-05T21:10:40.2147689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,159.54*5A
2024-10-05T21:10:41.2145886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,159.32*74
2024-10-05T21:10:42.2143007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,159.06*5E
2024-10-05T21:10:43.2228725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,158.87*7B
2024-10-05T21:10:44.2165230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.30,158.83*7C
2024-10-05T21:10:45.2163500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.43,159.03*70
2024-10-05T21:10:46.2161575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.65,159.35*71
2024-10-05T21:10:47.2159663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,159.66*74
2024-10-05T21:10:48.2081848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,159.79*71
2024-10-05T21:10:49.2127375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,159.71*7A
2024-10-05T21:10:50.2172493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,159.47*72
2024-10-05T21:10:51.2170757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,159.23*5A
2024-10-05T21:10:52.2045582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,159.12*59
2024-10-05T21:10:53.2200722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,159.11*73
2024-10-05T21:10:54.2196683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,159.11*70
2024-10-05T21:10:55.2128832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,159.10*79
2024-10-05T21:10:56.2126416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,159.05*72
2024-10-05T21:10:57.2124692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,158.84*56
2024-10-05T21:10:58.2123246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,158.56*59
2024-10-05T21:10:59.2121055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,158.39*73
2024-10-05T21:11:00.2118851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,158.29*7D
2024-10-05T21:11:01.2117091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,158.25*78
2024-10-05T21:11:02.2115014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,158.38*73
2024-10-05T21:11:03.2112463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,158.60*75
2024-10-05T21:11:04.2157371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,158.69*77
2024-10-05T21:11:05.2163079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,158.70*5F
2024-10-05T21:11:06.2155915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,158.62*79
2024-10-05T21:11:07.2155581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,158.55*5B
2024-10-05T21:11:08.2183661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,158.48*74
2024-10-05T21:11:09.2150400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,158.34*75
2024-10-05T21:11:10.2149418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,158.22*7D
2024-10-05T21:11:11.2147227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,158.20*7F
2024-10-05T21:11:12.2144810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,158.25*78
2024-10-05T21:11:13.2083411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,158.38*76
2024-10-05T21:11:14.2081952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,158.47*54
2024-10-05T21:11:15.2080414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,158.48*7D
2024-10-05T21:11:16.2077874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,158.40*7D
2024-10-05T21:11:17.2112610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,158.17*7E
2024-10-05T21:11:18.2110424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,157.95*79
2024-10-05T21:11:19.2108953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,157.93*7C
2024-10-05T21:11:20.2161711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,158.19*7F
2024-10-05T21:11:21.2158825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,158.65*7F
2024-10-05T21:11:22.2187399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,159.16*7A
2024-10-05T21:11:23.2185870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,159.44*71
2024-10-05T21:11:24.2182799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,159.40*5D
2024-10-05T21:11:25.2181887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,159.14*5B
2024-10-05T21:11:26.2178675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,158.69*56
2024-10-05T21:11:27.2177272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,158.24*55
2024-10-05T21:11:28.2175384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,158.01*73
2024-10-05T21:11:29.2173559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,157.99*7C
2024-10-05T21:11:30.2172054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,158.15*73
2024-10-05T21:11:31.2169650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,158.52*71
2024-10-05T21:11:32.2168795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,158.94*72
2024-10-05T21:11:33.2165355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,159.23*75
2024-10-05T21:11:34.2087758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,159.32*7F
2024-10-05T21:11:35.2085846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,159.37*50
2024-10-05T21:11:36.2084425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,159.47*56
2024-10-05T21:11:37.2082120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,159.48*75
2024-10-05T21:11:38.2080734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,159.28*76
2024-10-05T21:11:39.2078801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,159.01*74
2024-10-05T21:11:40.2076620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,158.94*77
2024-10-05T21:11:41.2104521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,159.06*74
2024-10-05T21:11:42.2163076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,159.18*7D
2024-10-05T21:11:43.2100753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,159.24*76
2024-10-05T21:11:44.2097442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,159.26*71
2024-10-05T21:11:45.2096387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,159.21*7D
2024-10-05T21:11:46.2094422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,159.13*70
2024-10-05T21:11:47.2092187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,159.17*5E
2024-10-05T21:11:48.2090330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,159.39*51
2024-10-05T21:11:49.2087928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,159.68*7D
2024-10-05T21:11:50.2085986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,159.94*76
2024-10-05T21:11:51.2085161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,160.09*70
2024-10-05T21:11:52.2081390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,160.13*72
2024-10-05T21:11:53.2079585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,160.04*5E
2024-10-05T21:11:54.2078328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,159.84*5A
2024-10-05T21:11:55.2075761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,159.60*55
2024-10-05T21:11:56.2074436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,159.36*5E
2024-10-05T21:11:57.2072002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,159.22*5B
2024-10-05T21:11:58.2063515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,159.10*5B
2024-10-05T21:11:59.2217732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,159.02*76
2024-10-05T21:12:00.2219771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,159.03*72
2024-10-05T21:12:01.2216960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,159.16*7C
2024-10-05T21:12:02.2079420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,159.34*7B
2024-10-05T21:12:03.2212964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,159.59*77
2024-10-05T21:12:04.2211187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,159.89*7C
2024-10-05T21:12:05.2209373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,160.13*78
2024-10-05T21:12:06.2050907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,160.21*5B
2024-10-05T21:12:07.2048736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,159.96*52
2024-10-05T21:12:08.2046435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,159.42*50
2024-10-05T21:12:09.2044988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,158.80*78
2024-10-05T21:12:10.2199449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,158.32*5B
2024-10-05T21:12:11.2197297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,158.19*72
2024-10-05T21:12:12.2195564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,158.37*76
2024-10-05T21:12:13.2193328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,158.77*7B
2024-10-05T21:12:14.2192154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,159.23*72
2024-10-05T21:12:15.2189357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,159.51*7D
2024-10-05T21:12:16.2056400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,159.54*5D
2024-10-05T21:12:17.2209535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,159.45*76
2024-10-05T21:12:18.2208525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,159.24*72
2024-10-05T21:12:19.2206252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,159.03*71
2024-10-05T21:12:20.2204626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,158.91*54
2024-10-05T21:12:21.2202129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,158.90*7F
2024-10-05T21:12:22.2200516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,158.99*7A
2024-10-05T21:12:23.2196993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,159.16*7B
2024-10-05T21:12:24.2196419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,159.26*77
2024-10-05T21:12:25.2102998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,159.12*5A
2024-10-05T21:12:26.2075259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,158.80*56
2024-10-05T21:12:27.2073476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,158.55*5A
2024-10-05T21:12:28.2071538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,158.48*78
2024-10-05T21:12:29.2086814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,158.61*79
2024-10-05T21:12:30.2067511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,158.89*77
2024-10-05T21:12:31.2221342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,159.17*78
2024-10-05T21:12:32.2219741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,159.36*75
2024-10-05T21:12:33.2218024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,159.39*78
2024-10-05T21:12:34.2083818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,159.20*7C
2024-10-05T21:12:35.2137157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,158.96*7B
2024-10-05T21:12:36.2161622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,158.83*76
2024-10-05T21:12:37.2089310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,158.72*71
2024-10-05T21:12:38.2087121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,158.58*7F
2024-10-05T21:12:39.2085571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,158.53*79
2024-10-05T21:12:40.2082877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,158.53*71
2024-10-05T21:12:41.2081556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,158.52*75
2024-10-05T21:12:42.2078924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,158.53*70
2024-10-05T21:12:43.2077205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,158.62*73
2024-10-05T21:12:44.2073908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,158.77*7C
2024-10-05T21:12:45.2073017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,158.92*78
2024-10-05T21:12:46.2172042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,159.02*52
2024-10-05T21:12:47.2168909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,159.03*53
2024-10-05T21:12:48.2167910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,158.90*53
2024-10-05T21:12:49.2066384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,158.59*52
2024-10-05T21:12:50.2112330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,158.19*71
2024-10-05T21:12:51.2110901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,157.86*77
2024-10-05T21:12:52.2109188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,157.75*71
2024-10-05T21:12:53.2106427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,157.94*77
2024-10-05T21:12:54.2086188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,158.37*71
2024-10-05T21:12:55.2083892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,158.85*7B
2024-10-05T21:12:56.2081348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,159.26*59
2024-10-05T21:12:57.2079690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,159.47*5F
2024-10-05T21:12:58.2078642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,159.41*5E
2024-10-05T21:12:59.2121951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,159.25*79
2024-10-05T21:13:00.2160983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,159.08*57
2024-10-05T21:13:01.2159588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,158.89*5B
2024-10-05T21:13:02.2156945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,158.76*5D
2024-10-05T21:13:03.2156332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,158.69*7C
2024-10-05T21:13:04.2153367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,158.73*71
2024-10-05T21:13:05.2153293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,158.88*77
2024-10-05T21:13:06.2150316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,159.04*71
2024-10-05T21:13:07.2148338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,159.07*75
2024-10-05T21:13:08.2176938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,159.05*75
2024-10-05T21:13:09.2174622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,159.00*78
2024-10-05T21:13:10.2172762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,159.04*75
2024-10-05T21:13:11.2171280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,159.31*78
2024-10-05T21:13:12.2168346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,159.67*72
2024-10-05T21:13:13.2166760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,159.93*54
2024-10-05T21:13:14.2164650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,159.89*59
2024-10-05T21:13:15.2163027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,159.57*53
2024-10-05T21:13:16.2160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,159.22*59
2024-10-05T21:13:17.2217492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,159.01*76
2024-10-05T21:13:18.2157099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,158.88*77
2024-10-05T21:13:19.2155210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,158.74*77
2024-10-05T21:13:20.2154665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,158.64*78
2024-10-05T21:13:21.2152005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,158.76*77
2024-10-05T21:13:22.2149058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,159.09*70
2024-10-05T21:13:23.2170022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,159.49*79
2024-10-05T21:13:24.2167864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,159.80*71
2024-10-05T21:13:25.2165888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,159.93*70
2024-10-05T21:13:26.2077389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,159.85*5F
2024-10-05T21:13:27.2109540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,159.54*54
2024-10-05T21:13:28.2107244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,159.15*5D
2024-10-05T21:13:29.2105424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,158.87*53
2024-10-05T21:13:30.2103661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,158.77*75
2024-10-05T21:13:31.2102184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,158.80*7C
2024-10-05T21:13:32.2099518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,158.78*73
2024-10-05T21:13:33.2158324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,158.79*7F
2024-10-05T21:13:34.2155132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,158.87*73
2024-10-05T21:13:35.2152928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,158.98*74
2024-10-05T21:13:36.2150976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,159.12*78
2024-10-05T21:13:37.2149071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,159.26*7D
2024-10-05T21:13:38.2147493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,159.31*77
2024-10-05T21:13:39.2144953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,159.25*70
2024-10-05T21:13:40.2144115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,159.22*72
2024-10-05T21:13:41.2121196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,159.22*73
2024-10-05T21:13:42.2082494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,159.21*76
2024-10-05T21:13:43.2079139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,159.20*59
2024-10-05T21:13:44.2078473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,159.23*5C
2024-10-05T21:13:45.2076410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,159.25*75
2024-10-05T21:13:46.2073924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,159.26*7F
2024-10-05T21:13:47.2072794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,159.33*73
2024-10-05T21:13:48.2071408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,159.47*7C
2024-10-05T21:13:49.2225919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,159.55*72
2024-10-05T21:13:50.2223979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,159.53*76
2024-10-05T21:13:51.2066054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,159.48*55
2024-10-05T21:13:52.2219710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,159.48*7C
2024-10-05T21:13:53.2061524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,159.51*54
2024-10-05T21:13:54.2083962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,159.55*73
2024-10-05T21:13:55.2081751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,159.69*74
2024-10-05T21:13:56.2079549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,159.91*79
2024-10-05T21:13:57.2109098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,160.07*73
2024-10-05T21:13:58.2106636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,160.07*7F
2024-10-05T21:13:59.2148089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,159.97*7B
2024-10-05T21:14:00.2145229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,159.90*7E
2024-10-05T21:14:01.2087097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,159.90*7F
2024-10-05T21:14:02.2084393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,159.96*7A
2024-10-05T21:14:03.2082354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,160.05*52
2024-10-05T21:14:04.2080496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,160.16*5B
2024-10-05T21:14:05.2078382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,160.25*57
2024-10-05T21:14:06.2077045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,160.32*53
2024-10-05T21:14:07.2075083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,160.32*5C
2024-10-05T21:14:08.2072366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,160.14*78
2024-10-05T21:14:09.2228203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,159.87*73
2024-10-05T21:14:10.2225261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,159.63*73
2024-10-05T21:14:11.2223835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,159.52*74
2024-10-05T21:14:12.2221288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,159.48*77
2024-10-05T21:14:13.2063247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,159.41*7F
2024-10-05T21:14:14.2216892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,159.41*7A
2024-10-05T21:14:15.2214998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,159.55*70
2024-10-05T21:14:16.2213335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,159.69*76
2024-10-05T21:14:17.2211070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,159.73*75
2024-10-05T21:14:18.2209246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,159.59*50
2024-10-05T21:14:19.2206976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,159.36*51
2024-10-05T21:14:20.2204940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,159.21*56
2024-10-05T21:14:21.2203223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,159.01*5A
2024-10-05T21:14:22.2075931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,158.69*7E
2024-10-05T21:14:23.2161735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,158.37*79
2024-10-05T21:14:24.2158916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,158.20*7A
2024-10-05T21:14:25.2156519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.79,158.29*70
2024-10-05T21:14:26.2154391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.40,158.49*78
2024-10-05T21:14:27.2154198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,158.73*7A
2024-10-05T21:14:28.2151205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,158.91*75
2024-10-05T21:14:29.2207897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,158.87*77
2024-10-05T21:14:30.2204535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,158.68*7E
2024-10-05T21:14:31.2203795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,158.51*76
2024-10-05T21:14:32.2131280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,158.32*58
2024-10-05T21:14:33.2130147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,157.99*5D
2024-10-05T21:14:34.2178890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,157.68*51
2024-10-05T21:14:35.2060822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,157.54*52
2024-10-05T21:14:36.2059320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,157.60*53
2024-10-05T21:14:37.2213284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,157.79*74
2024-10-05T21:14:38.2210945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,158.08*78
2024-10-05T21:14:39.2211383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,158.28*7D
2024-10-05T21:14:40.2209112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,158.16*7D
2024-10-05T21:14:41.2205797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,157.89*77
2024-10-05T21:14:42.2203381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.14,157.62*7F
2024-10-05T21:14:43.2201128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,157.41*79
2024-10-05T21:14:44.2199283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,157.41*73
2024-10-05T21:14:45.2198165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,157.67*72
2024-10-05T21:14:46.2206277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,158.05*5A
2024-10-05T21:14:47.2193567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,158.37*51
2024-10-05T21:14:48.2191561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,158.57*5F
2024-10-05T21:14:49.2189865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,158.58*5C
2024-10-05T21:14:50.2187678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,158.37*57
2024-10-05T21:14:51.2079396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,158.13*77
2024-10-05T21:14:52.2078524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,157.99*53
2024-10-05T21:14:53.2077568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,158.02*7C
2024-10-05T21:14:54.2075273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,158.22*77
2024-10-05T21:14:55.2229208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.42,158.44*7E
2024-10-05T21:14:56.2227503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.64,158.52*7F
2024-10-05T21:14:57.2225377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,158.40*7A
2024-10-05T21:14:58.2223617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,158.25*7F
2024-10-05T21:14:59.2221179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,158.19*78
2024-10-05T21:15:00.2111948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,158.29*72
2024-10-05T21:15:01.2110662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,158.63*72
2024-10-05T21:15:02.2130045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,159.09*54
2024-10-05T21:15:03.2127009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,159.49*53
2024-10-05T21:15:04.2126946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,159.65*56
2024-10-05T21:15:05.2124243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,159.58*50
2024-10-05T21:15:06.2122931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,159.35*59
2024-10-05T21:15:07.2099214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,159.02*70
2024-10-05T21:15:08.2167119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,158.71*72
2024-10-05T21:15:09.2164837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,158.55*72
2024-10-05T21:15:10.2162921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,158.63*74
2024-10-05T21:15:11.2161086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,158.80*7C
2024-10-05T21:15:12.2159069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,158.93*79
2024-10-05T21:15:13.2086685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,159.10*74
2024-10-05T21:15:14.2083705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,159.43*74
2024-10-05T21:15:15.2081858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,159.88*78
2024-10-05T21:15:16.2079033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,160.29*70
2024-10-05T21:15:17.2077947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,160.49*5D
2024-10-05T21:15:18.2075226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,160.38*5A
2024-10-05T21:15:19.2074093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,160.04*5A
2024-10-05T21:15:20.2071826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,159.68*55
2024-10-05T21:15:21.2069831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,159.45*5F
2024-10-05T21:15:22.2223854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,159.39*75
2024-10-05T21:15:23.2114285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,159.46*71
2024-10-05T21:15:24.2112901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,159.53*7D
2024-10-05T21:15:25.2086345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,159.62*78
2024-10-05T21:15:26.2084972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,159.76*7A
2024-10-05T21:15:27.2083213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,159.86*7A
2024-10-05T21:15:28.2081053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,159.84*79
2024-10-05T21:15:29.2078280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,159.82*7A
2024-10-05T21:15:30.2233095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,159.92*79
2024-10-05T21:15:31.2075098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,160.09*52
2024-10-05T21:15:32.2099307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,160.13*53
2024-10-05T21:15:33.2070845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,160.01*5E
2024-10-05T21:15:34.2068884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,159.87*51
2024-10-05T21:15:35.2223103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,159.77*77
2024-10-05T21:15:36.2091862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,159.64*70
2024-10-05T21:15:37.2142727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,159.47*7A
2024-10-05T21:15:38.2141046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,159.36*7D
2024-10-05T21:15:39.2139437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,159.28*78
2024-10-05T21:15:40.2137280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,159.18*77
2024-10-05T21:15:41.2136555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,159.04*70
2024-10-05T21:15:42.2178798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,158.99*76
2024-10-05T21:15:43.2087196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,159.18*77
2024-10-05T21:15:44.2176023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,159.52*7C
2024-10-05T21:15:45.2173937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,159.81*77
2024-10-05T21:15:46.2171511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,159.89*72
2024-10-05T21:15:47.2169731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,159.77*5B
2024-10-05T21:15:48.2166943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,159.41*58
2024-10-05T21:15:49.2264005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,158.86*5B
2024-10-05T21:15:50.2204107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.73,158.34*77
2024-10-05T21:15:51.2201465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,158.12*57
2024-10-05T21:15:52.2199403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.00,158.19*74
2024-10-05T21:15:53.2198434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.30,158.48*7A
2024-10-05T21:15:54.2195639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.65,159.00*70
2024-10-05T21:15:55.2192808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.32,159.56*71
2024-10-05T21:15:56.2097853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,159.87*79
2024-10-05T21:15:57.2119281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,159.82*79
2024-10-05T21:15:58.2181791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,159.49*7F
2024-10-05T21:15:59.2179719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,159.00*5C
2024-10-05T21:16:00.2177550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,158.48*52
2024-10-05T21:16:01.2175943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,158.12*58
2024-10-05T21:16:02.2174192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,157.97*7E
2024-10-05T21:16:03.2172657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,158.06*7F
2024-10-05T21:16:04.2171065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,158.44*75
2024-10-05T21:16:05.2168474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,158.97*7B
2024-10-05T21:16:06.2166623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,159.44*71
2024-10-05T21:16:07.2097772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,159.74*5C
2024-10-05T21:16:08.2172098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,159.71*53
2024-10-05T21:16:09.2170543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,159.40*74
2024-10-05T21:16:10.2168848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,159.05*59
2024-10-05T21:16:11.2216326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,158.81*7C
2024-10-05T21:16:12.2127336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,158.64*77
2024-10-05T21:16:13.2125592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,158.57*7C
2024-10-05T21:16:14.2123086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,158.68*71
2024-10-05T21:16:15.2172985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.90,158.93*76
2024-10-05T21:16:16.2170325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,159.20*76
2024-10-05T21:16:17.2169762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,159.37*7F
2024-10-05T21:16:18.2168055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,159.28*53
2024-10-05T21:16:19.2166060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,159.09*52
2024-10-05T21:16:20.2164300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,159.06*59
2024-10-05T21:16:21.2204158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,159.22*75
2024-10-05T21:16:22.2201968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,159.39*75
2024-10-05T21:16:23.2200024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,159.42*75
2024-10-05T21:16:24.2083022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,159.31*77
2024-10-05T21:16:25.2237547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,159.16*75
2024-10-05T21:16:26.2235585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,159.07*73
2024-10-05T21:16:27.2174304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,158.99*70
2024-10-05T21:16:28.2171866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,158.89*70
2024-10-05T21:16:29.2170094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,158.79*73
2024-10-05T21:16:30.2168848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,158.76*7A
2024-10-05T21:16:31.2166609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,158.84*78
2024-10-05T21:16:32.2164503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,159.00*5A
2024-10-05T21:16:33.2163699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,159.12*73
2024-10-05T21:16:34.2160505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,159.21*71
2024-10-05T21:16:35.2158936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,159.28*79
2024-10-05T21:16:36.2156663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,159.38*78
2024-10-05T21:16:37.2154839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,159.48*79
2024-10-05T21:16:38.2153135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,159.44*52
2024-10-05T21:16:39.2150709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,159.34*52
2024-10-05T21:16:40.2148247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,159.26*71
2024-10-05T21:16:41.2147952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,159.19*70
2024-10-05T21:16:42.2145186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.31,159.16*7E
2024-10-05T21:16:43.2143035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,159.17*70
2024-10-05T21:16:44.2142277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,159.14*71
2024-10-05T21:16:45.2138887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,159.17*75
2024-10-05T21:16:46.2137456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,159.38*7C
2024-10-05T21:16:47.2134808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,159.70*70
2024-10-05T21:16:48.2132720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,160.08*73
2024-10-05T21:16:49.2166451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,160.33*7E
2024-10-05T21:16:50.2182277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,160.34*54
2024-10-05T21:16:51.2180533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,160.23*54
2024-10-05T21:16:52.2178970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,160.11*51
2024-10-05T21:16:53.2177201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,159.89*51
2024-10-05T21:16:54.2175245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,159.59*7C
2024-10-05T21:16:55.2173171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,159.31*70
2024-10-05T21:16:56.2171272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,159.16*77
2024-10-05T21:16:57.2169424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,159.16*72
2024-10-05T21:16:58.2166759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,159.34*71
2024-10-05T21:16:59.2165357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,159.69*79
2024-10-05T21:17:00.2163051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,159.99*7F
2024-10-05T21:17:01.2161139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,160.14*74
2024-10-05T21:17:02.2159996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,160.11*75
2024-10-05T21:17:03.2223160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,159.90*55
2024-10-05T21:17:04.2220584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,159.59*5B
2024-10-05T21:17:05.2218081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,159.27*5D
2024-10-05T21:17:06.2216292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,158.97*5D
2024-10-05T21:17:07.2215567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,158.76*72
2024-10-05T21:17:08.2212318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,158.71*70
2024-10-05T21:17:09.2210881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,158.83*7E
2024-10-05T21:17:10.2209289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,158.97*76
2024-10-05T21:17:11.2076645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,159.06*77
2024-10-05T21:17:12.2074468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,159.06*75
2024-10-05T21:17:13.2072403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,159.07*55
2024-10-05T21:17:14.2226716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,159.15*7D
2024-10-05T21:17:15.2144263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,159.18*73
2024-10-05T21:17:16.2142553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,159.15*79
2024-10-05T21:17:17.2140532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,159.11*52
2024-10-05T21:17:18.2095625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,158.98*5D
2024-10-05T21:17:19.2094543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,158.84*77
2024-10-05T21:17:20.2135632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,158.84*7F
2024-10-05T21:17:21.2132441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,158.91*73
2024-10-05T21:17:22.2131845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,158.98*74
2024-10-05T21:17:23.2170086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,159.09*79
2024-10-05T21:17:24.2167932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,159.17*7B
2024-10-05T21:17:25.2166469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,159.17*7E
2024-10-05T21:17:26.2164016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,159.12*5D
2024-10-05T21:17:27.2161664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,159.16*58
2024-10-05T21:17:28.2160433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,159.45*79
2024-10-05T21:17:29.2158634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,159.87*75
2024-10-05T21:17:30.2156183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,160.16*7B
2024-10-05T21:17:31.2153736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,160.22*71
2024-10-05T21:17:32.2152034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,160.07*5F
2024-10-05T21:17:33.2150477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,159.75*5F
2024-10-05T21:17:34.2207666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,159.34*7E
2024-10-05T21:17:35.2131771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,159.07*70
2024-10-05T21:17:36.2129307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.87,159.27*7A
2024-10-05T21:17:37.2165223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.91,159.78*77
2024-10-05T21:17:38.2165013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.36,160.25*7F
2024-10-05T21:17:39.2162433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.86,160.53*59
2024-10-05T21:17:40.2286819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,160.64*54
2024-10-05T21:17:41.2190397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,160.50*55
2024-10-05T21:17:42.2188346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,160.15*58
2024-10-05T21:17:43.2186533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,159.82*73
2024-10-05T21:17:44.2184369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,159.59*72
2024-10-05T21:17:45.2182865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,159.55*70
2024-10-05T21:17:46.2180542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,159.79*78
2024-10-05T21:17:47.2178667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,160.12*73
2024-10-05T21:17:48.2176796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,160.37*78
2024-10-05T21:17:49.2175044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,160.41*71
2024-10-05T21:17:50.2172670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,160.14*70
2024-10-05T21:17:51.2174009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,159.65*79
2024-10-05T21:17:52.2171994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,159.23*78
2024-10-05T21:17:53.2169163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,159.14*5F
2024-10-05T21:17:54.2168610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,159.27*5F
2024-10-05T21:17:55.2166871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,159.39*73
2024-10-05T21:17:56.2163392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,159.59*73
2024-10-05T21:17:57.2161016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,159.82*71
2024-10-05T21:17:58.2238263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,159.78*73
2024-10-05T21:17:59.2100551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,159.58*71
2024-10-05T21:18:00.2099724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,159.37*79
2024-10-05T21:18:01.2097978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,159.16*79
2024-10-05T21:18:02.2095625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,158.95*72
2024-10-05T21:18:03.2093431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,158.81*74
2024-10-05T21:18:04.2091557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,158.71*76
2024-10-05T21:18:05.2089281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,158.71*71
2024-10-05T21:18:06.2088009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,158.86*7C
2024-10-05T21:18:07.2084642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,159.03*76
2024-10-05T21:18:08.2083585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,159.04*7C
2024-10-05T21:18:09.2237875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,158.97*71
2024-10-05T21:18:10.2112363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,158.85*75
2024-10-05T21:18:11.2110157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,158.65*75
2024-10-05T21:18:12.2108045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,158.39*52
2024-10-05T21:18:13.2106578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,158.15*7C
2024-10-05T21:18:14.2153228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,157.94*74
2024-10-05T21:18:15.2152347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,157.78*7E
2024-10-05T21:18:16.2149754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,157.71*7C
2024-10-05T21:18:17.2147806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,157.81*72
2024-10-05T21:18:18.2145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,158.02*7F
2024-10-05T21:18:19.2144051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,158.32*7E
2024-10-05T21:18:20.2143053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,158.59*79
2024-10-05T21:18:21.2140077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,158.64*58
2024-10-05T21:18:22.2137868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,158.42*51
2024-10-05T21:18:23.2136134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.92,158.01*75
2024-10-05T21:18:24.2134245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,157.54*53
2024-10-05T21:18:25.2132470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,157.20*5E
2024-10-05T21:18:26.2174918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,157.11*7C
2024-10-05T21:18:27.2173615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,157.28*71
2024-10-05T21:18:28.2170849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,157.58*7F
2024-10-05T21:18:29.2098614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.13,158.01*77
2024-10-05T21:18:30.2096261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.49,158.50*7B
2024-10-05T21:18:31.2094381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.22,158.97*54
2024-10-05T21:18:32.2092296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,159.09*50
2024-10-05T21:18:33.2090997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,158.78*53
2024-10-05T21:18:34.2088544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,158.26*72
2024-10-05T21:18:35.2087022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,157.73*7D
2024-10-05T21:18:36.2128902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,157.39*58
2024-10-05T21:18:37.2238976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.05,157.38*70
2024-10-05T21:18:38.2237335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.19,157.64*73
2024-10-05T21:18:39.2235157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.29,158.06*78
2024-10-05T21:18:40.2233525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,158.53*7A
2024-10-05T21:18:41.2075731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,158.88*56
2024-10-05T21:18:42.2072538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,159.18*55
2024-10-05T21:18:43.2071411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,159.43*5A
2024-10-05T21:18:44.2225466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,159.50*53
2024-10-05T21:18:45.2222875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,159.43*5C
2024-10-05T21:18:46.2221566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,159.29*56
2024-10-05T21:18:47.2219851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,159.16*59
2024-10-05T21:18:48.2217511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,158.99*76
2024-10-05T21:18:49.2238894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,158.81*7E
2024-10-05T21:18:50.2213959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,158.66*7D
2024-10-05T21:18:51.2244233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,158.61*71
2024-10-05T21:18:52.2129137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,158.69*71
2024-10-05T21:18:53.2184438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,158.89*7C
2024-10-05T21:18:54.2182040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,159.25*7E
2024-10-05T21:18:55.2185118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,159.71*71
2024-10-05T21:18:56.2253397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,160.14*78
2024-10-05T21:18:57.2097148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,160.34*56
2024-10-05T21:18:58.2095302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,160.23*52
2024-10-05T21:18:59.2094078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,160.00*51
2024-10-05T21:19:00.2191147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,159.81*56
2024-10-05T21:19:01.2189112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,159.69*7A
2024-10-05T21:19:02.2187166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,159.49*75
2024-10-05T21:19:03.2185537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,159.18*71
2024-10-05T21:19:04.2183202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,158.98*72
2024-10-05T21:19:05.2181335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,158.90*7C
2024-10-05T21:19:06.2179778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,158.88*7C
2024-10-05T21:19:07.2177086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,158.90*75
2024-10-05T21:19:08.2174936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,159.09*7F
2024-10-05T21:19:09.2221156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,159.43*79
2024-10-05T21:19:10.2219066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,159.77*71
2024-10-05T21:19:11.2217668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,160.01*75
2024-10-05T21:19:12.2214999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,160.08*7C
2024-10-05T21:19:13.2212134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,159.96*54
2024-10-05T21:19:14.2211322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,159.62*5D
2024-10-05T21:19:15.2209004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,159.13*5A
2024-10-05T21:19:16.2206656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,158.69*7A
2024-10-05T21:19:17.2234748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,158.43*77
2024-10-05T21:19:18.2232567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,158.33*73
2024-10-05T21:19:19.2102890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,158.37*7F
2024-10-05T21:19:20.2100774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,158.47*74
2024-10-05T21:19:21.2098712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,158.60*71
2024-10-05T21:19:22.2096492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,158.70*7E
2024-10-05T21:19:23.2094831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,158.78*7F
2024-10-05T21:19:24.2249432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,158.89*71
2024-10-05T21:19:25.2117410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,159.02*76
2024-10-05T21:19:26.2147011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,159.16*7E
2024-10-05T21:19:27.2145091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,159.17*7D
2024-10-05T21:19:28.2143338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,159.01*76
2024-10-05T21:19:29.2141450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,158.77*7F
2024-10-05T21:19:30.2139385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,158.48*5C
2024-10-05T21:19:31.2219744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,158.23*55
2024-10-05T21:19:32.2217498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,158.15*7F
2024-10-05T21:19:33.2153630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,158.24*7A
2024-10-05T21:19:34.2228866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,158.44*7F
2024-10-05T21:19:35.2113515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,158.71*72
2024-10-05T21:19:36.2142521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,158.95*76
2024-10-05T21:19:37.2109034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,159.07*57
2024-10-05T21:19:38.2107066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,158.99*58
2024-10-05T21:19:39.2105109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,158.83*7C
2024-10-05T21:19:40.2103189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,158.64*78
2024-10-05T21:19:41.2101131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,158.46*79
2024-10-05T21:19:42.2098904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,158.39*77
2024-10-05T21:19:43.2096978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,158.36*7C
2024-10-05T21:19:44.2095634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,158.33*75
2024-10-05T21:19:45.2093060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,158.29*79
2024-10-05T21:19:46.2247995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,158.35*71
2024-10-05T21:19:47.2245351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,158.55*76
2024-10-05T21:19:48.2243625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,158.75*70
2024-10-05T21:19:49.2146492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,158.75*7F
2024-10-05T21:19:50.2167990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,158.69*5E
2024-10-05T21:19:51.2246759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,158.65*71
2024-10-05T21:19:52.2245070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,158.58*7E
2024-10-05T21:19:53.2243576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,158.48*7A
2024-10-05T21:19:54.2240845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,158.39*7C
2024-10-05T21:19:55.2106850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,158.39*59
2024-10-05T21:19:56.2103576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,158.57*74
2024-10-05T21:19:57.2101680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,158.74*7E
2024-10-05T21:19:58.2099717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,158.74*71
2024-10-05T21:19:59.2119197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,158.68*78
2024-10-05T21:20:00.2174326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,158.60*76
2024-10-05T21:20:01.2232041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,158.55*70
2024-10-05T21:20:02.2230037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,158.59*7A
2024-10-05T21:20:03.2227870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,158.69*79
2024-10-05T21:20:04.2225445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,158.91*70
2024-10-05T21:20:05.2223907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,159.17*7F
2024-10-05T21:20:06.2222073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,159.30*74
2024-10-05T21:20:07.2219496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,159.27*70
2024-10-05T21:20:08.2217364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,159.26*5F
2024-10-05T21:20:09.2215804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,159.20*55
2024-10-05T21:20:10.2091280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,159.02*52
2024-10-05T21:20:11.2151175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,158.88*7C
2024-10-05T21:20:12.2213543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,158.91*7B
2024-10-05T21:20:13.2313942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,159.15*73
2024-10-05T21:20:14.2241542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.30,159.52*76
2024-10-05T21:20:15.2239884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,159.87*74
2024-10-05T21:20:16.2237136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,160.09*70
2024-10-05T21:20:17.2127567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,160.21*50
2024-10-05T21:20:18.2126390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,160.30*55
2024-10-05T21:20:19.2123549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,160.26*7C
2024-10-05T21:20:20.2121484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,160.13*7C
2024-10-05T21:20:21.2120040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,160.05*7A
2024-10-05T21:20:22.2118213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,160.00*5A
2024-10-05T21:20:23.2115825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,159.96*5A
2024-10-05T21:20:24.2114037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,159.92*5B
2024-10-05T21:20:25.2111454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,159.88*71
2024-10-05T21:20:26.2110318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,159.92*7F
2024-10-05T21:20:27.2108783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,160.08*7E
2024-10-05T21:20:28.2106427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,160.20*7B
2024-10-05T21:20:29.2104319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,160.28*70
2024-10-05T21:20:30.2101950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,160.26*78
2024-10-05T21:20:31.2100234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,160.16*5F
2024-10-05T21:20:32.2098051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,159.98*7E
2024-10-05T21:20:33.2135579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,159.80*7D
2024-10-05T21:20:34.2133658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,159.74*75
2024-10-05T21:20:35.2131299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,159.80*70
2024-10-05T21:20:36.2129545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,160.06*7A
2024-10-05T21:20:37.2127003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,160.41*7A
2024-10-05T21:20:38.2125415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,160.63*79
2024-10-05T21:20:39.2165501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,160.64*51
2024-10-05T21:20:40.2164387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,160.46*59
2024-10-05T21:20:41.2162391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,160.22*76
2024-10-05T21:20:42.2151976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,159.95*50
2024-10-05T21:20:43.2174749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,159.61*77
2024-10-05T21:20:44.2104007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,159.26*72
2024-10-05T21:20:45.2102182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,159.04*7D
2024-10-05T21:20:46.2101012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,159.03*72
2024-10-05T21:20:47.2253624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,159.23*7D
2024-10-05T21:20:48.2095090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,159.48*7A
2024-10-05T21:20:49.2093757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,159.67*7F
2024-10-05T21:20:50.2140338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,159.79*5D
2024-10-05T21:20:51.2138336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,159.87*5C
2024-10-05T21:20:52.2135756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,159.84*5D
2024-10-05T21:20:53.2134794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,159.67*56
2024-10-05T21:20:54.2131131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,159.28*73
2024-10-05T21:20:55.2130590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,158.73*70
2024-10-05T21:20:56.2128233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,158.25*54
2024-10-05T21:20:57.2138355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,157.98*77
2024-10-05T21:20:58.2123449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.50,157.91*77
2024-10-05T21:20:59.2216437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.88,158.02*76
2024-10-05T21:21:00.2214653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.77,158.23*73
2024-10-05T21:21:01.2213081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,158.46*7E
2024-10-05T21:21:02.2209855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,158.70*7D
2024-10-05T21:21:03.2209393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,158.94*75
2024-10-05T21:21:04.2206655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,159.11*50
2024-10-05T21:21:05.2204901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,159.08*72
2024-10-05T21:21:06.2202811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,158.85*78
2024-10-05T21:21:07.2200601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,158.61*74
2024-10-05T21:21:08.2199119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,158.44*5C
2024-10-05T21:21:09.2198299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,158.29*79
2024-10-05T21:21:10.2195086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,158.20*7F
2024-10-05T21:21:11.2193237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.71,158.23*7D
2024-10-05T21:21:12.2190825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.70,158.26*77
2024-10-05T21:21:13.2188214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,158.27*71
2024-10-05T21:21:14.2187841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,158.29*73
2024-10-05T21:21:15.2183719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,158.41*70
2024-10-05T21:21:16.2182991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,158.61*71
2024-10-05T21:21:17.2180958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,158.77*77
2024-10-05T21:21:18.2179120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,158.79*70
2024-10-05T21:21:19.2227124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,158.78*55
2024-10-05T21:21:20.2225152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,158.78*50
2024-10-05T21:21:21.2224120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,158.68*7D
2024-10-05T21:21:22.2221018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,158.51*70
2024-10-05T21:21:23.2218884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,158.43*77
2024-10-05T21:21:24.2241193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,158.54*76
2024-10-05T21:21:25.2239328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,158.70*70
2024-10-05T21:21:26.2237174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,158.77*72
2024-10-05T21:21:27.2106531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,158.76*76
2024-10-05T21:21:28.2103629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,158.73*7F
2024-10-05T21:21:29.2141549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,158.79*78
2024-10-05T21:21:30.2138530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,158.95*79
2024-10-05T21:21:31.2138483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,159.12*74
2024-10-05T21:21:32.2155822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,159.25*51
2024-10-05T21:21:33.2095343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,159.37*5E
2024-10-05T21:21:34.2092802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,159.45*5B
2024-10-05T21:21:35.2092269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,159.49*7D
2024-10-05T21:21:36.2120456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,159.57*71
2024-10-05T21:21:37.2118095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.87,159.76*7D
2024-10-05T21:21:38.2116171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,159.91*75
2024-10-05T21:21:39.2114191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,159.92*73
2024-10-05T21:21:40.2114020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,159.81*56
2024-10-05T21:21:41.2132076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,159.66*78
2024-10-05T21:21:42.2130320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,159.61*73
2024-10-05T21:21:43.2128142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,159.70*74
2024-10-05T21:21:44.2112340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,159.85*7D
2024-10-05T21:21:45.2110339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,160.03*78
2024-10-05T21:21:46.2107619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,160.25*79
2024-10-05T21:21:47.2141020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,160.44*5B
2024-10-05T21:21:48.2139609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,160.58*71
2024-10-05T21:21:49.2137827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,160.58*76
2024-10-05T21:21:50.2135885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,160.45*70
2024-10-05T21:21:51.2134559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,160.32*54
2024-10-05T21:21:52.2131309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,160.19*5F
2024-10-05T21:21:53.2162151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,159.97*53
2024-10-05T21:21:54.2160165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,159.78*79
2024-10-05T21:21:55.2157707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,159.74*78
2024-10-05T21:21:56.2157158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,159.83*72
2024-10-05T21:21:57.2127261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,159.93*7C
2024-10-05T21:21:58.2250028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,160.00*7B
2024-10-05T21:21:59.2248081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,159.97*70
2024-10-05T21:22:00.2246068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,159.97*76
2024-10-05T21:22:01.2243640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,160.06*7C
2024-10-05T21:22:02.2240118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,160.18*76
2024-10-05T21:22:03.2239925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,160.15*74
2024-10-05T21:22:04.2173069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,159.94*56
2024-10-05T21:22:05.2191637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,159.62*5F
2024-10-05T21:22:06.2188402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,159.31*52
2024-10-05T21:22:07.2187848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,159.06*74
2024-10-05T21:22:08.2185667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,158.90*7E
2024-10-05T21:22:09.2184351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,158.90*7D
2024-10-05T21:22:10.2181239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,159.13*76
2024-10-05T21:22:11.2179480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,159.43*75
2024-10-05T21:22:12.2178233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,159.63*71
2024-10-05T21:22:13.2204906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,159.69*78
2024-10-05T21:22:14.2203636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,159.63*7E
2024-10-05T21:22:15.2200777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,159.44*59
2024-10-05T21:22:16.2199231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,159.04*55
2024-10-05T21:22:17.2197187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,158.53*59
2024-10-05T21:22:18.2194403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,158.10*59
2024-10-05T21:22:19.2192753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,157.83*79
2024-10-05T21:22:20.2191206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,157.74*7F
2024-10-05T21:22:21.2189456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,157.86*75
2024-10-05T21:22:22.2187637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,158.11*76
2024-10-05T21:22:23.2184953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,158.39*70
2024-10-05T21:22:24.2109314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,158.63*79
2024-10-05T21:22:25.2107599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,158.79*7E
2024-10-05T21:22:26.2106308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,158.84*76
2024-10-05T21:22:27.2262677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,158.77*7A
2024-10-05T21:22:28.2101910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,158.58*51
2024-10-05T21:22:29.2099622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,158.35*58
2024-10-05T21:22:30.2096965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,158.07*58
2024-10-05T21:22:31.2095889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,157.84*76
2024-10-05T21:22:32.2249835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,157.75*7C
2024-10-05T21:22:33.2247833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,157.89*7D
2024-10-05T21:22:34.2245310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,158.22*7B
2024-10-05T21:22:35.2243131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,158.58*7B
2024-10-05T21:22:36.2241615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,158.74*7D
2024-10-05T21:22:37.2240145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,158.69*73
2024-10-05T21:22:38.2099534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,158.69*54
2024-10-05T21:22:39.2097516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,158.82*5D
2024-10-05T21:22:40.2096538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,159.00*7A
2024-10-05T21:22:41.2249985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,159.06*78
2024-10-05T21:22:42.2248184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,158.93*7E
2024-10-05T21:22:43.2245601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,158.73*75
2024-10-05T21:22:44.2243587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,158.52*7E
2024-10-05T21:22:45.2241585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,158.35*78
2024-10-05T21:22:46.2240120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,158.35*78
2024-10-05T21:22:47.2237145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,158.56*7C
2024-10-05T21:22:48.2235934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,158.84*71
2024-10-05T21:22:49.2233995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,159.13*79
2024-10-05T21:22:50.2305119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,159.45*70
2024-10-05T21:22:51.2230911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,159.76*75
2024-10-05T21:22:52.2227470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,159.88*7E
2024-10-05T21:22:53.2226593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,159.78*77
2024-10-05T21:22:54.2223916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,159.49*57
2024-10-05T21:22:55.2222345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,159.16*52
2024-10-05T21:22:56.2220008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,158.90*75
2024-10-05T21:22:57.2218080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,158.78*74
2024-10-05T21:22:58.2216209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,158.77*76
2024-10-05T21:22:59.2214121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,158.80*7A
2024-10-05T21:23:00.2212199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,158.89*70
2024-10-05T21:23:01.2210804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,159.15*79
2024-10-05T21:23:02.2208255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,159.58*77
2024-10-05T21:23:03.2206343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,160.03*77
2024-10-05T21:23:04.2203942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,160.27*77
2024-10-05T21:23:05.2202638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,160.17*5F
2024-10-05T21:23:06.2200198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,159.80*55
2024-10-05T21:23:07.2197930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,159.28*76
2024-10-05T21:23:08.2197284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,158.82*52
2024-10-05T21:23:09.2195189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,158.60*72
2024-10-05T21:23:10.2192583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.61,158.73*71
2024-10-05T21:23:11.2190976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.92,159.23*7A
2024-10-05T21:23:12.2189105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.30,159.88*77
2024-10-05T21:23:13.2186790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.58,160.39*51
2024-10-05T21:23:14.2184711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,160.70*5A
2024-10-05T21:23:15.2247533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,160.75*52
2024-10-05T21:23:16.2137000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,160.52*7B
2024-10-05T21:23:17.2162626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,160.21*7A
2024-10-05T21:23:18.2221346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,160.02*51
2024-10-05T21:23:19.2180298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,159.94*7F
2024-10-05T21:23:20.2177508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,159.93*75
2024-10-05T21:23:21.2176549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,159.91*76
2024-10-05T21:23:22.2175181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,159.83*78
2024-10-05T21:23:23.2240331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,159.83*77
2024-10-05T21:23:24.2238649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,159.93*74
2024-10-05T21:23:25.2236184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,160.04*78
2024-10-05T21:23:26.2234808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,160.19*70
2024-10-05T21:23:27.2232271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,160.41*72
2024-10-05T21:23:28.2231060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,160.65*7E
2024-10-05T21:23:29.2232055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,160.85*77
2024-10-05T21:23:30.2145844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,160.88*5E
2024-10-05T21:23:31.2144654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,160.76*5B
2024-10-05T21:23:32.2179659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,160.53*51
2024-10-05T21:23:33.2177895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,160.26*79
2024-10-05T21:23:34.2176350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,159.88*73
2024-10-05T21:23:35.2174314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,159.46*70
2024-10-05T21:23:36.2171343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,159.20*76
2024-10-05T21:23:37.2170049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,159.16*71
2024-10-05T21:23:38.2200192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,159.29*75
2024-10-05T21:23:39.2100771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,159.54*73
2024-10-05T21:23:40.2254853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,159.83*77
2024-10-05T21:23:41.2253176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,160.06*7C
2024-10-05T21:23:42.2251495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,160.16*73
2024-10-05T21:23:43.2092735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,160.17*55
2024-10-05T21:23:44.2157921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,160.07*51
2024-10-05T21:23:45.2198028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,159.75*5C
2024-10-05T21:23:46.2196276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,159.21*74
2024-10-05T21:23:47.2194624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,158.68*7E
2024-10-05T21:23:48.2131125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,158.33*78
2024-10-05T21:23:49.2128804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,158.20*75
2024-10-05T21:23:50.2188378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.75,158.27*70
2024-10-05T21:23:51.2186565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.83,158.49*7F
2024-10-05T21:23:52.2184510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,158.76*7B
2024-10-05T21:23:53.2182488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,159.04*7A
2024-10-05T21:23:54.2180937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,159.23*72
2024-10-05T21:23:55.2178936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,159.26*5A
2024-10-05T21:23:56.2175956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,159.09*7F
2024-10-05T21:23:57.2175197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,158.83*7D
2024-10-05T21:23:58.2172782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,158.57*5F
2024-10-05T21:23:59.2170904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,158.43*73
2024-10-05T21:24:00.2168863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,158.34*53
2024-10-05T21:24:01.2166732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,158.16*5F
2024-10-05T21:24:02.2164381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,157.89*5C
2024-10-05T21:24:03.2185804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,157.67*7F
2024-10-05T21:24:04.2182988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,157.63*71
2024-10-05T21:24:05.2203925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.09,157.83*7E
2024-10-05T21:24:06.2202412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.23,158.12*7F
2024-10-05T21:24:07.2198797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,158.41*70
2024-10-05T21:24:08.2197107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,158.60*7B
2024-10-05T21:24:09.2194891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,158.68*78
2024-10-05T21:24:10.2194122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,158.67*59
2024-10-05T21:24:11.2191351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,158.56*5E
2024-10-05T21:24:12.2189591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,158.37*50
2024-10-05T21:24:13.2187567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,158.18*54
2024-10-05T21:24:14.2185893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,158.01*5F
2024-10-05T21:24:15.2245692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,157.93*7B
2024-10-05T21:24:16.2243205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,157.98*72
2024-10-05T21:24:17.2146548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,158.14*7F
2024-10-05T21:24:18.2144973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.46,158.42*76
2024-10-05T21:24:19.2143329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.94,158.77*7B
2024-10-05T21:24:20.2141441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.01,159.00*71
2024-10-05T21:24:21.2165296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,159.03*74
2024-10-05T21:24:22.2162390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,158.96*59
2024-10-05T21:24:23.2188789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,158.82*51
2024-10-05T21:24:24.2228781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,158.62*5E
2024-10-05T21:24:25.2169598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,158.52*5D
2024-10-05T21:24:26.2166722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,158.54*74
2024-10-05T21:24:27.2164593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,158.67*7E
2024-10-05T21:24:28.2163574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,158.84*7B
2024-10-05T21:24:29.2161947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,159.00*70
2024-10-05T21:24:30.2191560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,159.18*7E
2024-10-05T21:24:31.2189320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,159.35*7C
2024-10-05T21:24:32.2186995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,159.40*7A
2024-10-05T21:24:33.2186829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,159.29*7C
2024-10-05T21:24:34.2183431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,159.17*7D
2024-10-05T21:24:35.2180723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,159.09*78
2024-10-05T21:24:36.2267920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,159.02*78
2024-10-05T21:24:37.2265207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,159.04*77
2024-10-05T21:24:38.2263364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,159.15*70
2024-10-05T21:24:39.2261795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,159.34*7D
2024-10-05T21:24:40.2259361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,159.60*7D
2024-10-05T21:24:41.2101416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,159.83*57
2024-10-05T21:24:42.2098996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,159.84*5F
2024-10-05T21:24:43.2098164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,159.70*5E
2024-10-05T21:24:44.2251959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,159.51*52
2024-10-05T21:24:45.2249517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,159.27*74
2024-10-05T21:24:46.2123646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,159.10*7D
2024-10-05T21:24:47.2120413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,159.13*7A
2024-10-05T21:24:48.2119186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,159.34*7B
2024-10-05T21:24:49.2117196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,159.58*76
2024-10-05T21:24:50.2115529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,159.73*73
2024-10-05T21:24:51.2113550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,159.76*70
2024-10-05T21:24:52.2111297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,159.76*73
2024-10-05T21:24:53.2265570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,159.78*72
2024-10-05T21:24:54.2148997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,159.75*72
2024-10-05T21:24:55.2146626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,159.64*7E
2024-10-05T21:24:56.2144942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,159.52*7C
2024-10-05T21:24:57.2143356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,159.49*52
2024-10-05T21:24:58.2140998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,159.52*7D
2024-10-05T21:24:59.2138944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,159.64*72
2024-10-05T21:25:00.2136606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,159.80*7A
2024-10-05T21:25:01.2135362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,159.79*76
2024-10-05T21:25:02.2132938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,159.54*77
2024-10-05T21:25:03.2131439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,159.19*7F
2024-10-05T21:25:04.2130015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,158.88*70
2024-10-05T21:25:05.2128488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,158.79*7E
2024-10-05T21:25:06.2125710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.98,159.00*7C
2024-10-05T21:25:07.2124008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.68,159.40*73
2024-10-05T21:25:08.2121813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,159.78*7C
2024-10-05T21:25:09.2119653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,159.98*54
2024-10-05T21:25:10.2157955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,159.99*5F
2024-10-05T21:25:11.2155252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,159.89*54
2024-10-05T21:25:12.2180666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,159.65*75
2024-10-05T21:25:13.2179018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,159.40*56
2024-10-05T21:25:14.2176848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,159.25*53
2024-10-05T21:25:15.2174923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,159.27*78
2024-10-05T21:25:16.2173092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,159.52*73
2024-10-05T21:25:17.2171428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,159.85*76
2024-10-05T21:25:18.2172083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.93,160.14*7B
2024-10-05T21:25:19.2170171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.40,160.44*7B
2024-10-05T21:25:20.2168126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,160.66*77
2024-10-05T21:25:21.2166110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,160.94*5B
2024-10-05T21:25:22.2164406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,161.23*5F
2024-10-05T21:25:23.2161870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,161.37*57
2024-10-05T21:25:24.2160646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,161.43*71
2024-10-05T21:25:25.2158044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,161.46*7F
2024-10-05T21:25:26.2156158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,161.47*77
2024-10-05T21:25:27.2153959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,161.47*7A
2024-10-05T21:25:28.2151413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,161.46*75
2024-10-05T21:25:29.2219890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,161.53*77
2024-10-05T21:25:30.2148138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,161.58*79
2024-10-05T21:25:31.2146813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.18,161.68*7D
2024-10-05T21:25:32.2144520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.83,162.05*7B
2024-10-05T21:25:33.2142408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.77,162.53*79
2024-10-05T21:25:34.2140368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,162.82*56
2024-10-05T21:25:35.2138603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,162.83*5C
2024-10-05T21:25:36.2136028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,162.54*5F
2024-10-05T21:25:37.2133684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.88,162.08*75
2024-10-05T21:25:38.2132319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.23,161.67*79
2024-10-05T21:25:39.2129680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,161.40*51
2024-10-05T21:25:40.2128400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.75,161.33*77
2024-10-05T21:25:41.2126652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.25,161.46*7E
2024-10-05T21:25:42.2124660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.31,161.82*70
2024-10-05T21:25:43.2186307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.79,162.41*73
2024-10-05T21:25:44.2214786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.69,163.18*7C
2024-10-05T21:25:45.2211741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,163.85*75
2024-10-05T21:25:46.2236995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,164.17*59
2024-10-05T21:25:47.2112419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,164.11*51
2024-10-05T21:25:48.2109061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,163.77*79
2024-10-05T21:25:49.2108238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,163.23*71
2024-10-05T21:25:50.2104797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,162.70*5F
2024-10-05T21:25:51.2259770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,162.30*7D
2024-10-05T21:25:52.2257147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,162.19*7C
2024-10-05T21:25:53.2254875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.79,162.47*71
2024-10-05T21:25:54.2299123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.29,163.17*75
2024-10-05T21:25:55.2251228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.52,164.00*7F
2024-10-05T21:25:56.2249617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,164.62*75
2024-10-05T21:25:57.2247717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,164.90*50
2024-10-05T21:25:58.2245047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,164.86*58
2024-10-05T21:25:59.2113028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,164.60*5A
2024-10-05T21:26:00.2110078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,164.27*5E
2024-10-05T21:26:01.2132519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,164.02*78
2024-10-05T21:26:02.2131834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,163.96*71
2024-10-05T21:26:03.2151971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.15,164.08*7E
2024-10-05T21:26:04.2150766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.79,164.25*73
2024-10-05T21:26:05.2147528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.67,164.36*75
2024-10-05T21:26:06.2145939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,164.31*51
2024-10-05T21:26:07.2143898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,164.03*51
2024-10-05T21:26:08.2141497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,163.71*53
2024-10-05T21:26:09.2139970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,163.64*51
2024-10-05T21:26:10.2138317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,163.95*71
2024-10-05T21:26:11.2216873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,164.50*78
2024-10-05T21:26:12.2215712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,164.99*7B
2024-10-05T21:26:13.2212825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,165.18*51
2024-10-05T21:26:14.2211142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,165.08*54
2024-10-05T21:26:15.2209065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,164.76*51
2024-10-05T21:26:16.2206864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,164.34*78
2024-10-05T21:26:17.2206290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,163.97*79
2024-10-05T21:26:18.2202530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,163.79*76
2024-10-05T21:26:19.2201845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.03,163.76*7F
2024-10-05T21:26:20.2122272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,163.81*7E
2024-10-05T21:26:21.2139710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,163.91*57
2024-10-05T21:26:22.2174039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,163.96*59
2024-10-05T21:26:23.2172428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,163.93*5D
2024-10-05T21:26:24.2170699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,163.89*55
2024-10-05T21:26:25.2167918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,163.92*74
2024-10-05T21:26:26.2166077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,163.97*79
2024-10-05T21:26:27.2191953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,163.94*7C
2024-10-05T21:26:28.2162875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,163.89*75
2024-10-05T21:26:29.2160887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,163.83*78
2024-10-05T21:26:30.2159757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,163.69*70
2024-10-05T21:26:31.2182449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,163.47*74
2024-10-05T21:26:32.2181611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,163.23*7A
2024-10-05T21:26:33.2179318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,163.10*70
2024-10-05T21:26:34.2176946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,163.13*51
2024-10-05T21:26:35.2175021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,163.22*51
2024-10-05T21:26:36.2172724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,163.30*59
2024-10-05T21:26:37.2170350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,163.37*77
2024-10-05T21:26:38.2169366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,163.37*53
2024-10-05T21:26:39.2187292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,163.30*53
2024-10-05T21:26:40.2182845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,163.18*74
2024-10-05T21:26:41.2126203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,163.05*7F
2024-10-05T21:26:42.2124394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,163.01*71
2024-10-05T21:26:43.2278801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,163.07*78
2024-10-05T21:26:44.2276576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,163.20*70
2024-10-05T21:26:45.2273789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,163.27*79
2024-10-05T21:26:46.2116375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,163.28*59
2024-10-05T21:26:47.2114286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,163.28*50
2024-10-05T21:26:48.2112267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,163.37*59
2024-10-05T21:26:49.2266533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,163.47*79
2024-10-05T21:26:50.2264988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,163.50*77
2024-10-05T21:26:51.2262714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,163.51*7E
2024-10-05T21:26:52.2259836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,163.43*77
2024-10-05T21:26:53.2127264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,163.25*52
2024-10-05T21:26:54.2125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,163.10*72
2024-10-05T21:26:55.2123382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,163.02*70
2024-10-05T21:26:56.2277900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,163.02*7C
2024-10-05T21:26:57.2275433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,163.11*7E
2024-10-05T21:26:58.2117940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,163.32*77
2024-10-05T21:26:59.2115074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,163.64*72
2024-10-05T21:27:00.2113585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,163.90*7B
2024-10-05T21:27:01.2267315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,163.95*75
2024-10-05T21:27:02.2109681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,163.66*57
2024-10-05T21:27:03.2107900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,163.14*54
2024-10-05T21:27:04.2261556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,162.71*7C
2024-10-05T21:27:05.2259512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,162.48*7A
2024-10-05T21:27:06.2257311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,162.44*74
2024-10-05T21:27:07.2255391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,162.62*73
2024-10-05T21:27:08.2253133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,162.83*72
2024-10-05T21:27:09.2251544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,162.91*54
2024-10-05T21:27:10.2249281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,163.09*5B
2024-10-05T21:27:11.2118156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,163.36*75
2024-10-05T21:27:12.2318582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,163.46*71
2024-10-05T21:27:13.2268872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,163.26*79
2024-10-05T21:27:14.2266919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,162.92*5E
2024-10-05T21:27:15.2108927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,162.55*7D
2024-10-05T21:27:16.2263350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,162.14*52
2024-10-05T21:27:17.2260354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,161.74*7F
2024-10-05T21:27:18.2258074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,161.48*76
2024-10-05T21:27:19.2327261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,161.45*77
2024-10-05T21:27:20.2254840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.74,161.70*7A
2024-10-05T21:27:21.2252621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.24,162.19*72
2024-10-05T21:27:22.2251070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,162.70*78
2024-10-05T21:27:23.2144788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,163.05*5F
2024-10-05T21:27:24.2142418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,163.17*58
2024-10-05T21:27:25.2141031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,163.02*5C
2024-10-05T21:27:26.2161243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,162.62*57
2024-10-05T21:27:27.2191351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,162.11*76
2024-10-05T21:27:28.2247848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,161.67*58
2024-10-05T21:27:29.2246184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,161.49*7D
2024-10-05T21:27:30.2243994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,161.56*7F
2024-10-05T21:27:31.2242297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.30,161.68*72
2024-10-05T21:27:32.2241502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,161.87*7D
2024-10-05T21:27:33.2238522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,162.11*78
2024-10-05T21:27:34.2235969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,162.38*77
2024-10-05T21:27:35.2234573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,162.74*79
2024-10-05T21:27:36.2232129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,163.08*59
2024-10-05T21:27:37.2229315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,163.21*51
2024-10-05T21:27:38.2157041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,163.08*54
2024-10-05T21:27:39.2155668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,162.81*54
2024-10-05T21:27:40.2153476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,162.58*78
2024-10-05T21:27:41.2174437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,162.53*71
2024-10-05T21:27:42.2175189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,162.60*74
2024-10-05T21:27:43.2172520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,162.78*76
2024-10-05T21:27:44.2144938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,162.95*75
2024-10-05T21:27:45.2176161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,163.06*7B
2024-10-05T21:27:46.2228199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,163.14*7E
2024-10-05T21:27:47.2257748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,163.21*7B
2024-10-05T21:27:48.2256156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,163.14*79
2024-10-05T21:27:49.2253635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,163.02*70
2024-10-05T21:27:50.2144893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,163.11*7D
2024-10-05T21:27:51.2196423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,163.41*71
2024-10-05T21:27:52.2253761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,163.71*7B
2024-10-05T21:27:53.2209455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,164.01*78
2024-10-05T21:27:54.2207578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,164.27*59
2024-10-05T21:27:55.2205091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,164.37*5C
2024-10-05T21:27:56.2204086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,164.29*56
2024-10-05T21:27:57.2272628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,164.07*77
2024-10-05T21:27:58.2271535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,163.75*74
2024-10-05T21:27:59.2268764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,163.39*71
2024-10-05T21:28:00.2267179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,163.15*7D
2024-10-05T21:28:01.2265358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,163.15*7D
2024-10-05T21:28:02.2262761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,163.42*79
2024-10-05T21:28:03.2190926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,163.81*74
2024-10-05T21:28:04.2189032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,164.18*73
2024-10-05T21:28:05.2187446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,164.40*7B
2024-10-05T21:28:06.2185402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,164.52*7B
2024-10-05T21:28:07.2182692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,164.58*7B
2024-10-05T21:28:08.2181155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,164.54*52
2024-10-05T21:28:09.2179266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,164.43*59
2024-10-05T21:28:10.2239906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,164.16*50
2024-10-05T21:28:11.2173425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,163.73*7D
2024-10-05T21:28:12.2170951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,163.33*75
2024-10-05T21:28:13.2168912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,163.01*73
2024-10-05T21:28:14.2167646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,162.84*7A
2024-10-05T21:28:15.2164188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,162.89*78
2024-10-05T21:28:16.2163306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,163.08*7D
2024-10-05T21:28:17.2160390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,163.37*7D
2024-10-05T21:28:18.2210580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,163.69*75
2024-10-05T21:28:19.2208488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,163.91*76
2024-10-05T21:28:20.2206445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,163.96*7C
2024-10-05T21:28:21.2204172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,163.80*72
2024-10-05T21:28:22.2202886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,163.46*73
2024-10-05T21:28:23.2200160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,162.97*7C
2024-10-05T21:28:24.2198304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,162.41*56
2024-10-05T21:28:25.2195824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,162.01*73
2024-10-05T21:28:26.2194720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,161.85*7D
2024-10-05T21:28:27.2192421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,161.84*70
2024-10-05T21:28:28.2190225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,161.99*78
2024-10-05T21:28:29.2210109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,162.27*7C
2024-10-05T21:28:30.2251474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,162.56*7B
2024-10-05T21:28:31.2133176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,162.81*72
2024-10-05T21:28:32.2192319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,162.95*72
2024-10-05T21:28:33.2190140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,162.84*7F
2024-10-05T21:28:34.2188119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,162.59*73
2024-10-05T21:28:35.2186210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,162.34*73
2024-10-05T21:28:36.2210221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,162.21*57
2024-10-05T21:28:37.2208057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,162.19*5C
2024-10-05T21:28:38.2206608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,162.26*7B
2024-10-05T21:28:39.2205191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,162.27*77
2024-10-05T21:28:40.2202253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,162.16*7D
2024-10-05T21:28:41.2222229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,161.95*75
2024-10-05T21:28:42.2196833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,161.80*72
2024-10-05T21:28:43.2194860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.27,161.95*70
2024-10-05T21:28:44.2192343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,162.32*7F
2024-10-05T21:28:45.2191012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,162.83*7E
2024-10-05T21:28:46.2189329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,163.39*78
2024-10-05T21:28:47.2187409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,163.69*5E
2024-10-05T21:28:48.2185371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,163.68*58
2024-10-05T21:28:49.2182588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,163.45*7C
2024-10-05T21:28:50.2205196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.99,163.23*7D
2024-10-05T21:28:51.2202962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,163.05*77
2024-10-05T21:28:52.2202684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,162.96*72
2024-10-05T21:28:53.2280261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,162.91*7E
2024-10-05T21:28:54.2278896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.09,162.93*79
2024-10-05T21:28:55.2276409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.08,163.11*77
2024-10-05T21:28:56.2275620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.18,163.41*74
2024-10-05T21:28:57.2272811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.35,163.69*7D
2024-10-05T21:28:58.2115110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,163.84*51
2024-10-05T21:28:59.2113198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,163.90*5C
2024-10-05T21:29:00.2148630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,163.89*57
2024-10-05T21:29:01.2147827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,163.86*5C
2024-10-05T21:29:02.2145715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,163.90*70
2024-10-05T21:29:03.2142652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,164.03*55
2024-10-05T21:29:04.2141247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,164.06*59
2024-10-05T21:29:05.2175017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,163.89*58
2024-10-05T21:29:06.2171738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,163.65*79
2024-10-05T21:29:07.2170108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,163.41*7B
2024-10-05T21:29:08.2168910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,163.19*7A
2024-10-05T21:29:09.2193810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,163.06*79
2024-10-05T21:29:10.2192302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,163.07*77
2024-10-05T21:29:11.2202341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,163.09*7D
2024-10-05T21:29:12.2188335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,163.04*7B
2024-10-05T21:29:13.2186966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,163.19*77
2024-10-05T21:29:14.2184269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,163.43*70
2024-10-05T21:29:15.2221626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,163.65*70
2024-10-05T21:29:16.2181020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,163.78*51
2024-10-05T21:29:17.2178687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,163.80*50
2024-10-05T21:29:18.2176662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,163.68*5A
2024-10-05T21:29:19.2174498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,163.30*5E
2024-10-05T21:29:20.2172960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,162.83*73
2024-10-05T21:29:21.2171040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,162.40*7F
2024-10-05T21:29:22.2189124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,162.09*75
2024-10-05T21:29:23.2187380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,162.09*7F
2024-10-05T21:29:24.2284058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,162.47*75
2024-10-05T21:29:25.2282733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,162.98*7F
2024-10-05T21:29:26.2145701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,163.40*7A
2024-10-05T21:29:27.2231686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,163.75*79
2024-10-05T21:29:28.2229230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,163.94*7F
2024-10-05T21:29:29.2227922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,163.87*59
2024-10-05T21:29:30.2254314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,163.57*51
2024-10-05T21:29:31.2252549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,163.09*50
2024-10-05T21:29:32.2134348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,162.62*55
2024-10-05T21:29:33.2132162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,162.27*7C
2024-10-05T21:29:34.2155849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,162.05*7F
2024-10-05T21:29:35.2154206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,162.01*78
2024-10-05T21:29:36.2151428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,162.15*78
2024-10-05T21:29:37.2149459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,162.48*70
2024-10-05T21:29:38.2192188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,162.96*70
2024-10-05T21:29:39.2114169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,163.42*55
2024-10-05T21:29:40.2170677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,163.70*58
2024-10-05T21:29:41.2168705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,163.71*5A
2024-10-05T21:29:42.2180989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,163.40*57
2024-10-05T21:29:43.2164473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,162.88*54
2024-10-05T21:29:44.2212949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,162.34*51
2024-10-05T21:29:45.2268675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,161.99*54
2024-10-05T21:29:46.2267525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,161.92*73
2024-10-05T21:29:47.2264580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,162.05*7D
2024-10-05T21:29:48.2263228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.02,162.41*7D
2024-10-05T21:29:49.2261224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.16,162.89*7C
2024-10-05T21:29:50.2259157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,163.30*7D
2024-10-05T21:29:51.2257078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,163.60*72
2024-10-05T21:29:52.2254682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,163.67*71
2024-10-05T21:29:53.2252971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,163.42*56
2024-10-05T21:29:54.2251220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,162.98*7E
2024-10-05T21:29:55.2133232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,162.66*71
2024-10-05T21:29:56.2179504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,162.68*78
2024-10-05T21:29:57.2176912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,162.96*7C
2024-10-05T21:29:58.2174868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,163.31*74
2024-10-05T21:29:59.2173106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,163.57*5F
2024-10-05T21:30:00.2171467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,163.66*56
2024-10-05T21:30:01.2169422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,163.60*56
2024-10-05T21:30:02.2167491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,163.53*78
2024-10-05T21:30:03.2164864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,163.54*79
2024-10-05T21:30:04.2163291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,163.45*5A
2024-10-05T21:30:05.2162027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,163.28*70
2024-10-05T21:30:06.2189023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,163.19*73
2024-10-05T21:30:07.2186663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,163.19*7B
2024-10-05T21:30:08.2184580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,163.22*7C
2024-10-05T21:30:09.2183737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,163.35*7F
2024-10-05T21:30:10.2180715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,163.52*75
2024-10-05T21:30:11.2219244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,163.68*70
2024-10-05T21:30:12.2216570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,163.86*70
2024-10-05T21:30:13.2214849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,164.04*7D
2024-10-05T21:30:14.2212674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,164.12*56
2024-10-05T21:30:15.2210859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,164.00*52
2024-10-05T21:30:16.2208590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,163.79*5C
2024-10-05T21:30:17.2262910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,163.55*7B
2024-10-05T21:30:18.2259669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,163.33*73
2024-10-05T21:30:19.2258131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,163.18*7B
2024-10-05T21:30:20.2256691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,163.13*71
2024-10-05T21:30:21.2254529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,163.14*79
2024-10-05T21:30:22.2251930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,163.28*72
2024-10-05T21:30:23.2250321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,163.48*71
2024-10-05T21:30:24.2248115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,163.74*71
2024-10-05T21:30:25.2247531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,164.03*79
2024-10-05T21:30:26.2244400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,164.17*72
2024-10-05T21:30:27.2246081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,164.05*5C
2024-10-05T21:30:28.2140352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,163.70*58
2024-10-05T21:30:29.2138931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,163.27*56
2024-10-05T21:30:30.2137427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,162.90*50
2024-10-05T21:30:31.2291204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,162.68*7D
2024-10-05T21:30:32.2196593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,162.59*74
2024-10-05T21:30:33.2194981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,162.56*75
2024-10-05T21:30:34.2192506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,162.69*78
2024-10-05T21:30:35.2190245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,163.04*7E
2024-10-05T21:30:36.2188072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.22,163.46*79
2024-10-05T21:30:37.2186734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,163.69*78
2024-10-05T21:30:38.2184948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,163.60*57
2024-10-05T21:30:39.2182450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,163.38*7C
2024-10-05T21:30:40.2180534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,163.19*5A
2024-10-05T21:30:41.2178561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,163.17*7D
2024-10-05T21:30:42.2177318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,163.25*7C
2024-10-05T21:30:43.2175542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,163.38*71
2024-10-05T21:30:44.2270924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,163.40*71
2024-10-05T21:30:45.2268611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,163.20*5D
2024-10-05T21:30:46.2205699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,162.84*57
2024-10-05T21:30:47.2202826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,162.55*58
2024-10-05T21:30:48.2200724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,162.45*78
2024-10-05T21:30:49.2254653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,162.54*71
2024-10-05T21:30:50.2185789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,162.77*7C
2024-10-05T21:30:51.2183457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,163.03*76
2024-10-05T21:30:52.2181355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,163.26*7C
2024-10-05T21:30:53.2180138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,163.46*5C
2024-10-05T21:30:54.2177554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,163.50*54
2024-10-05T21:30:55.2175656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,163.41*5D
2024-10-05T21:30:56.2193011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,163.38*58
2024-10-05T21:30:57.2191033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,163.41*7C
2024-10-05T21:30:58.2189148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,163.45*75
2024-10-05T21:30:59.2188138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,163.40*7F
2024-10-05T21:31:00.2245508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,163.21*75
2024-10-05T21:31:01.2242035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,163.00*79
2024-10-05T21:31:02.2241359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,162.90*77
2024-10-05T21:31:03.2264111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,162.87*7A
2024-10-05T21:31:04.2262744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,162.88*57
2024-10-05T21:31:05.2260862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,162.99*51
2024-10-05T21:31:06.2128812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,163.16*5F
2024-10-05T21:31:07.2157451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,163.29*73
2024-10-05T21:31:08.2244600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,163.46*7B
2024-10-05T21:31:09.2242073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,163.64*7A
2024-10-05T21:31:10.2240189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,163.81*72
2024-10-05T21:31:11.2238522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,163.98*7C
2024-10-05T21:31:12.2262570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,164.02*7C
2024-10-05T21:31:13.2260534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,163.85*78
2024-10-05T21:31:14.2258174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,163.59*5F
2024-10-05T21:31:15.2256722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,163.41*5A
2024-10-05T21:31:16.2254606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,163.22*76
2024-10-05T21:31:17.2285962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,162.96*72
2024-10-05T21:31:18.2250938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,162.80*7C
2024-10-05T21:31:19.2248987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,162.88*74
2024-10-05T21:31:20.2247108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,163.08*75
2024-10-05T21:31:21.2244448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,163.37*7D
2024-10-05T21:31:22.2242333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,163.66*78
2024-10-05T21:31:23.2263502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,163.87*73
2024-10-05T21:31:24.2260194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,163.96*73
2024-10-05T21:31:25.2258278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,163.91*79
2024-10-05T21:31:26.2256963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,163.78*75
2024-10-05T21:31:27.2255022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,163.66*55
2024-10-05T21:31:28.2252610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,163.48*77
2024-10-05T21:31:29.2283109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,163.25*70
2024-10-05T21:31:30.2143739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,163.04*7A
2024-10-05T21:31:31.2142085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,162.86*5D
2024-10-05T21:31:32.2139847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,162.74*5C
2024-10-05T21:31:33.2137640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,162.62*5B
2024-10-05T21:31:34.2136076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,162.64*7B
2024-10-05T21:31:35.2290471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.87,162.91*7C
2024-10-05T21:31:36.2287183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,163.33*77
2024-10-05T21:31:37.2289285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,163.66*72
2024-10-05T21:31:38.2166259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,163.68*5F
2024-10-05T21:31:39.2164333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,163.48*77
2024-10-05T21:31:40.2162359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,163.19*5B
2024-10-05T21:31:41.2163370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,162.83*72
2024-10-05T21:31:42.2161020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,162.57*78
2024-10-05T21:31:43.2159361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.53,162.48*7E
2024-10-05T21:31:44.2157876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.45,162.52*7F
2024-10-05T21:31:45.2155628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.50,162.67*5A
2024-10-05T21:31:46.2153521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.79,162.85*53
2024-10-05T21:31:47.2152073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,163.02*55
2024-10-05T21:31:48.2149706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,163.18*58
2024-10-05T21:31:49.2147717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,163.35*72
2024-10-05T21:31:50.2145617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,163.43*56
2024-10-05T21:31:51.2143952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,163.38*54
2024-10-05T21:31:52.2298377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,163.30*7C
2024-10-05T21:31:53.2295775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,163.17*71
2024-10-05T21:31:54.2293799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.00,163.06*7D
2024-10-05T21:31:55.2292399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.94,162.98*76
2024-10-05T21:31:56.2133871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.44,162.96*72
2024-10-05T21:31:57.2131957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.34,163.06*53
2024-10-05T21:31:58.2164349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.67,163.27*5A
2024-10-05T21:31:59.2205195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,163.54*55
2024-10-05T21:32:00.2203304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,163.76*5B
2024-10-05T21:32:01.2200631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,163.84*72
2024-10-05T21:32:02.2227265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,163.82*5D
2024-10-05T21:32:03.2225219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,163.77*5A
2024-10-05T21:32:04.2263492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,163.76*74
2024-10-05T21:32:05.2261397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,163.75*74
2024-10-05T21:32:06.2259441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.54,163.85*73
2024-10-05T21:32:07.2308324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.24,164.02*74
2024-10-05T21:32:08.2255639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.35,164.08*7C
2024-10-05T21:32:09.2253696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,163.96*73
2024-10-05T21:32:10.2264780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,163.87*71
2024-10-05T21:32:11.2249740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,163.93*76
2024-10-05T21:32:12.2247395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,164.18*70
2024-10-05T21:32:13.2245407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,164.56*7B
2024-10-05T21:32:14.2242978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,164.86*5D
2024-10-05T21:32:15.2195287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,165.00*57
2024-10-05T21:32:16.2257331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,165.00*54
2024-10-05T21:32:17.2256505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,164.85*5F
2024-10-05T21:32:18.2253915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,164.62*72
2024-10-05T21:32:19.2251101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,164.39*7E
2024-10-05T21:32:20.2269747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,164.25*7B
2024-10-05T21:32:21.2321444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,164.20*7D
2024-10-05T21:32:22.2266110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,164.28*78
2024-10-05T21:32:23.2264186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,164.33*55
2024-10-05T21:32:24.2261950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,164.28*59
2024-10-05T21:32:25.2260531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,164.19*73
2024-10-05T21:32:26.2258278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,164.17*79
2024-10-05T21:32:27.2254667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,164.25*72
2024-10-05T21:32:28.2253826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,164.44*74
2024-10-05T21:32:29.2252308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,164.57*7A
2024-10-05T21:32:30.2250467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,164.56*51
2024-10-05T21:32:31.2248445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,164.30*57
2024-10-05T21:32:32.2246140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,163.87*78
2024-10-05T21:32:33.2243569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,163.43*5F
2024-10-05T21:32:34.2250253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,163.13*72
2024-10-05T21:32:35.2240310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,163.02*7A
2024-10-05T21:32:36.2238439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,163.03*7E
2024-10-05T21:32:37.2235747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,163.10*59
2024-10-05T21:32:38.2158937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,163.15*57
2024-10-05T21:32:39.2157256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,163.17*70
2024-10-05T21:32:40.2155723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,163.14*75
2024-10-05T21:32:41.2153333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,163.05*74
2024-10-05T21:32:42.2183813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,163.01*78
2024-10-05T21:32:43.2286881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,163.04*51
2024-10-05T21:32:44.2184317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,162.93*7F
2024-10-05T21:32:45.2182831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,162.67*7C
2024-10-05T21:32:46.2180652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,162.34*75
2024-10-05T21:32:47.2178002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,162.05*7E
2024-10-05T21:32:48.2176603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,161.92*7A
2024-10-05T21:32:49.2219628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.88,162.10*7D
2024-10-05T21:32:50.2217557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.10,162.43*7D
2024-10-05T21:32:51.2215708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,162.61*7D
2024-10-05T21:32:52.2214090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,162.61*72
2024-10-05T21:32:53.2212138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,162.42*54
2024-10-05T21:32:54.2209468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,162.19*7C
2024-10-05T21:32:55.2207668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,162.04*70
2024-10-05T21:32:56.2205168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,161.97*5D
2024-10-05T21:32:57.2204507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,161.97*75
2024-10-05T21:32:58.2234746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,161.95*7C
2024-10-05T21:32:59.2200047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,161.91*7E
2024-10-05T21:33:00.2197526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,161.84*74
2024-10-05T21:33:01.2195931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,161.76*71
2024-10-05T21:33:02.2219548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,161.67*7B
2024-10-05T21:33:03.2281552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,161.68*57
2024-10-05T21:33:04.2279151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,161.81*59
2024-10-05T21:33:05.2277483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,161.91*7F
2024-10-05T21:33:06.2171376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,161.84*79
2024-10-05T21:33:07.2169512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,161.68*74
2024-10-05T21:33:08.2167128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,161.65*7A
2024-10-05T21:33:09.2165099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,161.72*7E
2024-10-05T21:33:10.2229203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,161.73*70
2024-10-05T21:33:11.2254151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,161.76*57
2024-10-05T21:33:12.2252110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,161.74*79
2024-10-05T21:33:13.2248981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,161.66*7A
2024-10-05T21:33:14.2186222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,161.55*79
2024-10-05T21:33:15.2182759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,161.43*7B
2024-10-05T21:33:16.2182231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,161.46*78
2024-10-05T21:33:17.2181273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,161.68*7F
2024-10-05T21:33:18.2177912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,162.02*71
2024-10-05T21:33:19.2176446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,162.39*7F
2024-10-05T21:33:20.2175305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,162.58*59
2024-10-05T21:33:21.2233886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,162.52*52
2024-10-05T21:33:22.2263163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,162.37*53
2024-10-05T21:33:23.2261760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,162.22*72
2024-10-05T21:33:24.2260980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,162.17*79
2024-10-05T21:33:25.2258775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,162.27*71
2024-10-05T21:33:26.2256283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,162.45*7A
2024-10-05T21:33:27.2255128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,162.55*7C
2024-10-05T21:33:28.2166168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,162.60*7E
2024-10-05T21:33:29.2251797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,162.61*79
2024-10-05T21:33:30.2249453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,162.60*79
2024-10-05T21:33:31.2247772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,162.70*78
2024-10-05T21:33:32.2246054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.46,162.93*76
2024-10-05T21:33:33.2243677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,163.16*7D
2024-10-05T21:33:34.2241659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,163.44*72
2024-10-05T21:33:35.2238862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,163.76*54
2024-10-05T21:33:36.2238020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,163.98*55
2024-10-05T21:33:37.2234985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,164.05*52
2024-10-05T21:33:38.2233825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,163.97*78
2024-10-05T21:33:39.2231702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,163.83*70
2024-10-05T21:33:40.2229720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,163.71*7A
2024-10-05T21:33:41.2227886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,163.75*79
2024-10-05T21:33:42.2225855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,163.89*7F
2024-10-05T21:33:43.2225063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,163.99*7E
2024-10-05T21:33:44.2240876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,163.99*7A
2024-10-05T21:33:45.2285185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,163.88*72
2024-10-05T21:33:46.2282971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,163.95*78
2024-10-05T21:33:47.2280318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,164.22*76
2024-10-05T21:33:48.2278523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,164.59*79
2024-10-05T21:33:49.2276565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,164.85*73
2024-10-05T21:33:50.2274890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,164.91*58
2024-10-05T21:33:51.2272626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,164.77*55
2024-10-05T21:33:52.2270377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,164.53*56
2024-10-05T21:33:53.2268391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,164.32*78
2024-10-05T21:33:54.2266971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,164.08*5A
2024-10-05T21:33:55.2158776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,163.87*53
2024-10-05T21:33:56.2156898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,163.84*76
2024-10-05T21:33:57.2154713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,163.96*79
2024-10-05T21:33:58.2152525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.13,164.17*72
2024-10-05T21:33:59.2151507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,164.33*7B
2024-10-05T21:34:00.2148896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,164.37*54
2024-10-05T21:34:01.2146407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,164.30*56
2024-10-05T21:34:02.2172555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,164.17*75
2024-10-05T21:34:03.2170576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,164.04*79
2024-10-05T21:34:04.2168900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,164.01*7B
2024-10-05T21:34:05.2166212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,164.07*72
2024-10-05T21:34:06.2164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,164.12*71
2024-10-05T21:34:07.2162466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,164.08*7D
2024-10-05T21:34:08.2160286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,163.95*75
2024-10-05T21:34:09.2158788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,163.88*5A
2024-10-05T21:34:10.2179397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,163.80*50
2024-10-05T21:34:11.2154323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,163.53*5D
2024-10-05T21:34:12.2153029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,163.22*50
2024-10-05T21:34:13.2206631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,163.02*75
2024-10-05T21:34:14.2204749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,162.85*77
2024-10-05T21:34:15.2202418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,162.81*73
2024-10-05T21:34:16.2200643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,162.94*76
2024-10-05T21:34:17.2198174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,163.12*7B
2024-10-05T21:34:18.2197456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,163.22*7A
2024-10-05T21:34:19.2248441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,163.21*76
2024-10-05T21:34:20.2245778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,163.13*7C
2024-10-05T21:34:21.2244290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,163.08*71
2024-10-05T21:34:22.2283949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,163.08*71
2024-10-05T21:34:23.2281810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,163.08*55
2024-10-05T21:34:24.2279606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,162.92*56
2024-10-05T21:34:25.2276745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,162.68*55
2024-10-05T21:34:26.2276034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,162.45*75
2024-10-05T21:34:27.2273386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,162.30*77
2024-10-05T21:34:28.2272380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,162.33*70
2024-10-05T21:34:29.2164756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,162.60*71
2024-10-05T21:34:30.2203978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,162.97*74
2024-10-05T21:34:31.2201628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,163.25*5C
2024-10-05T21:34:32.2200204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,163.32*51
2024-10-05T21:34:33.2196808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,163.21*7B
2024-10-05T21:34:34.2195453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,163.02*7E
2024-10-05T21:34:35.2162128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,162.77*7D
2024-10-05T21:34:36.2158850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,162.55*72
2024-10-05T21:34:37.2157654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,162.50*7D
2024-10-05T21:34:38.2156338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,162.76*79
2024-10-05T21:34:39.2153378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,163.14*7E
2024-10-05T21:34:40.2151949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,163.34*54
2024-10-05T21:34:41.2149524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,163.41*56
2024-10-05T21:34:42.2147397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,163.44*55
2024-10-05T21:34:43.2146150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,163.33*58
2024-10-05T21:34:44.2144163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,162.98*54
2024-10-05T21:34:45.2297689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,162.54*7E
2024-10-05T21:34:46.2295730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,162.30*7A
2024-10-05T21:34:47.2294488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,162.37*7E
2024-10-05T21:34:48.2292371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.94,162.79*78
2024-10-05T21:34:49.2289960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.62,163.42*7A
2024-10-05T21:34:50.2288364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,163.96*78
2024-10-05T21:34:51.2286287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,164.11*7A
2024-10-05T21:34:52.2284541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,163.86*50
2024-10-05T21:34:53.2281930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,163.37*5B
2024-10-05T21:34:54.2280590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,162.87*5F
2024-10-05T21:34:55.2277989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,162.60*55
2024-10-05T21:34:56.2276090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,162.60*76
2024-10-05T21:34:57.2158819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,162.84*74
2024-10-05T21:34:58.2155980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,163.14*70
2024-10-05T21:34:59.2193179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,163.36*7C
2024-10-05T21:35:00.2190196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,163.42*73
2024-10-05T21:35:01.2189207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,163.44*78
2024-10-05T21:35:02.2186367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,163.52*72
2024-10-05T21:35:03.2277185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,163.59*75
2024-10-05T21:35:04.2176643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,163.57*7E
2024-10-05T21:35:05.2175616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,163.51*7A
2024-10-05T21:35:06.2174026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,163.49*77
2024-10-05T21:35:07.2171420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,163.58*74
2024-10-05T21:35:08.2169877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,163.74*7A
2024-10-05T21:35:09.2262999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,163.87*71
2024-10-05T21:35:10.2261086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,163.86*5C
2024-10-05T21:35:11.2258974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,163.75*53
2024-10-05T21:35:12.2256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,163.58*5A
2024-10-05T21:35:13.2254969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,163.44*7E
2024-10-05T21:35:14.2252748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,163.51*76
2024-10-05T21:35:15.2278050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.49,163.72*77
2024-10-05T21:35:16.2275452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.87,164.00*74
2024-10-05T21:35:17.2273665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,164.28*70
2024-10-05T21:35:18.2272264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,164.46*7A
2024-10-05T21:35:19.2270776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,164.47*7A
2024-10-05T21:35:20.2146672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,164.32*7E
2024-10-05T21:35:21.2299614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,164.13*7C
2024-10-05T21:35:22.2298672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,164.01*71
2024-10-05T21:35:23.2297284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,163.91*76
2024-10-05T21:35:24.2294477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,163.74*7E
2024-10-05T21:35:25.2292024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,163.63*75
2024-10-05T21:35:26.2167209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,163.64*7D
2024-10-05T21:35:27.2164355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,163.64*78
2024-10-05T21:35:28.2162722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,163.54*74
2024-10-05T21:35:29.2160809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,163.45*77
2024-10-05T21:35:30.2185843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,163.45*72
2024-10-05T21:35:31.2183244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,163.46*71
2024-10-05T21:35:32.2208321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,163.56*7A
2024-10-05T21:35:33.2206493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,163.66*71
2024-10-05T21:35:34.2205021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,163.65*7F
2024-10-05T21:35:35.2227114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,163.47*56
2024-10-05T21:35:36.2310828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,163.12*73
2024-10-05T21:35:37.2250620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,162.78*5F
2024-10-05T21:35:38.2249787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,162.57*7D
2024-10-05T21:35:39.2247804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.56,162.52*7F
2024-10-05T21:35:40.2245064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.41,162.65*7D
2024-10-05T21:35:41.2243162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,162.91*7C
2024-10-05T21:35:42.2275941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.84,163.08*7B
2024-10-05T21:35:43.2274132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,163.08*53
2024-10-05T21:35:44.2271710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,162.89*5B
2024-10-05T21:35:45.2270082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,162.59*71
2024-10-05T21:35:46.2268080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,162.34*57
2024-10-05T21:35:47.2150162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,162.26*56
2024-10-05T21:35:48.2304107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,162.44*72
2024-10-05T21:35:49.2300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,162.73*7C
2024-10-05T21:35:50.2300393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,162.91*72
2024-10-05T21:35:51.2162896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,162.97*70
2024-10-05T21:35:52.2160614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,162.95*77
2024-10-05T21:35:53.2158014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,162.85*71
2024-10-05T21:35:54.2159844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,162.73*73
2024-10-05T21:35:55.2312846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,162.59*78
2024-10-05T21:35:56.2311492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,162.36*7D
2024-10-05T21:35:57.2309737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,162.12*7A
2024-10-05T21:35:58.2307289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,162.05*76
2024-10-05T21:35:59.2305718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,162.20*70
2024-10-05T21:36:00.2178035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,162.60*75
2024-10-05T21:36:01.2213602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,163.23*7C
2024-10-05T21:36:02.2212410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,163.79*5A
2024-10-05T21:36:03.2209710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,164.01*53
2024-10-05T21:36:04.2207939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,163.78*51
2024-10-05T21:36:05.2266154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,163.37*54
2024-10-05T21:36:06.2264168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,162.95*75
2024-10-05T21:36:07.2262676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,162.54*78
2024-10-05T21:36:08.2259896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,162.34*7A
2024-10-05T21:36:09.2259063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,162.45*70
2024-10-05T21:36:10.2280512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.57,162.83*70
2024-10-05T21:36:11.2277811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.24,163.43*7C
2024-10-05T21:36:12.2277338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.41,164.02*73
2024-10-05T21:36:13.2274863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.00,164.43*77
2024-10-05T21:36:14.2272070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,164.63*53
2024-10-05T21:36:15.2164067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,164.53*55
2024-10-05T21:36:16.2162562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,164.24*7C
2024-10-05T21:36:17.2160961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,163.92*72
2024-10-05T21:36:18.2158425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,163.65*55
2024-10-05T21:36:19.2312500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,163.49*7A
2024-10-05T21:36:20.2311311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,163.59*7A
2024-10-05T21:36:21.2218168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,163.88*7D
2024-10-05T21:36:22.2215428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.37,164.20*74
2024-10-05T21:36:23.2213071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,164.36*78
2024-10-05T21:36:24.2270307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,164.18*77
2024-10-05T21:36:25.2268688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,163.80*76
2024-10-05T21:36:26.2291629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,163.54*54
2024-10-05T21:36:27.2237124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,163.51*50
2024-10-05T21:36:28.2265714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,163.64*71
2024-10-05T21:36:29.2210618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,163.84*70
2024-10-05T21:36:30.2207871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,164.13*7E
2024-10-05T21:36:31.2207150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,164.40*7E
2024-10-05T21:36:32.2204282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,164.58*79
2024-10-05T21:36:33.2202430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,164.56*75
2024-10-05T21:36:34.2200786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,164.27*56
2024-10-05T21:36:35.2198496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,163.92*5D
2024-10-05T21:36:36.2197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,163.63*58
2024-10-05T21:36:37.2194926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,163.34*7D
2024-10-05T21:36:38.2193605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,163.14*7D
2024-10-05T21:36:39.2190675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,163.19*75
2024-10-05T21:36:40.2209977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,163.41*7A
2024-10-05T21:36:41.2208123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,163.61*7A
2024-10-05T21:36:42.2205935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,163.77*7A
2024-10-05T21:36:43.2203733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,163.80*7D
2024-10-05T21:36:44.2223723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,163.73*76
2024-10-05T21:36:45.2248949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,163.60*74
2024-10-05T21:36:46.2247164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,163.43*7D
2024-10-05T21:36:47.2245340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,163.22*79
2024-10-05T21:36:48.2243497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,162.95*71
2024-10-05T21:36:49.2271221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,162.69*77
2024-10-05T21:36:50.2269570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,162.59*78
2024-10-05T21:36:51.2267599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,162.61*7F
2024-10-05T21:36:52.2266541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,162.63*78
2024-10-05T21:36:53.2263220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,162.58*76
2024-10-05T21:36:54.2261046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,162.55*53
2024-10-05T21:36:55.2259669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,162.55*53
2024-10-05T21:36:56.2240530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,162.52*7A
2024-10-05T21:36:57.2196791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,162.45*79
2024-10-05T21:36:58.2194021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,162.40*78
2024-10-05T21:36:59.2193551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,162.40*79
2024-10-05T21:37:00.2190989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,162.43*78
2024-10-05T21:37:01.2188545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,162.41*7C
2024-10-05T21:37:02.2186231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,162.31*73
2024-10-05T21:37:03.2184765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,162.19*7D
2024-10-05T21:37:04.2182720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,162.13*72
2024-10-05T21:37:05.2184562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,162.13*77
2024-10-05T21:37:06.2181969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,162.28*71
2024-10-05T21:37:07.2178814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,162.45*75
2024-10-05T21:37:08.2178303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,162.51*7E
2024-10-05T21:37:09.2175290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,162.43*51
2024-10-05T21:37:10.2175078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,162.26*56
2024-10-05T21:37:11.2172629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,162.11*5A
2024-10-05T21:37:12.2216623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,162.06*77
2024-10-05T21:37:13.2215013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,162.06*7B
2024-10-05T21:37:14.2212969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,162.12*70
2024-10-05T21:37:15.2211307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,162.21*70
2024-10-05T21:37:16.2208641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,162.31*7D
2024-10-05T21:37:17.2206874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,162.46*76
2024-10-05T21:37:18.2206076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,162.63*7D
2024-10-05T21:37:19.2204043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,162.73*7C
2024-10-05T21:37:20.2201433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,162.72*5D
2024-10-05T21:37:21.2200331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,162.64*52
2024-10-05T21:37:22.2196346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,162.59*5A
2024-10-05T21:37:23.2194623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,162.52*7C
2024-10-05T21:37:24.2193039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,162.35*7A
2024-10-05T21:37:25.2191394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,162.28*7B
2024-10-05T21:37:26.2189461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,162.38*74
2024-10-05T21:37:27.2188016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,162.53*7F
2024-10-05T21:37:28.2220238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,162.67*78
2024-10-05T21:37:29.2271437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,162.79*72
2024-10-05T21:37:30.2186059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,163.03*72
2024-10-05T21:37:31.2184421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,163.34*7F
2024-10-05T21:37:32.2226522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,163.64*7A
2024-10-05T21:37:33.2223910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,163.80*5C
2024-10-05T21:37:34.2287349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,163.80*5E
2024-10-05T21:37:35.2286534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,163.68*7B
2024-10-05T21:37:36.2284573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,163.41*79
2024-10-05T21:37:37.2282822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,163.04*53
2024-10-05T21:37:38.2281013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,162.70*73
2024-10-05T21:37:39.2188841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,162.53*7B
2024-10-05T21:37:40.2247937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,162.68*75
2024-10-05T21:37:41.2246013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,163.10*7F
2024-10-05T21:37:42.2244999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.06,163.48*70
2024-10-05T21:37:43.2242291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,163.78*73
2024-10-05T21:37:44.2239937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,163.96*78
2024-10-05T21:37:45.2238573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,164.05*76
2024-10-05T21:37:46.2283935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,164.11*58
2024-10-05T21:37:47.2281589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,164.14*5A
2024-10-05T21:37:48.2157188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,163.86*7D
2024-10-05T21:37:49.2182918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,163.15*7B
2024-10-05T21:37:50.2180479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,162.41*5D
2024-10-05T21:37:51.2232219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,161.96*7F
2024-10-05T21:37:52.2229825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.52,161.88*74
2024-10-05T21:37:53.2228247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.90,162.09*7D
2024-10-05T21:37:54.2226527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.03,162.61*76
2024-10-05T21:37:55.2224051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.37,163.37*72
2024-10-05T21:37:56.2222166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.70,164.08*5A
2024-10-05T21:37:57.2256954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,164.50*59
2024-10-05T21:37:58.2255231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,164.55*5C
2024-10-05T21:37:59.2253297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,164.26*7E
2024-10-05T21:38:00.2251974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.16,163.71*78
2024-10-05T21:38:01.2249455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.16,163.08*77
2024-10-05T21:38:02.2248233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,162.67*50
2024-10-05T21:38:03.2245815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,162.53*7A
2024-10-05T21:38:04.2277085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.37,162.62*7A
2024-10-05T21:38:05.2275189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.35,162.81*71
2024-10-05T21:38:06.2306040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.65,162.93*79
2024-10-05T21:38:07.2305824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.30,163.09*7F
2024-10-05T21:38:08.2304966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,163.34*79
2024-10-05T21:38:09.2303148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,163.63*72
2024-10-05T21:38:10.2300732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,163.86*50
2024-10-05T21:38:11.2298945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,163.92*5C
2024-10-05T21:38:12.2140750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,163.91*76
2024-10-05T21:38:13.2139287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,163.91*77
2024-10-05T21:38:14.2292724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,163.89*54
2024-10-05T21:38:15.2291041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,163.83*71
2024-10-05T21:38:16.2287540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,163.69*7B
2024-10-05T21:38:17.2286609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,163.46*76
2024-10-05T21:38:18.2231495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,163.21*71
2024-10-05T21:38:19.2310034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,163.07*74
2024-10-05T21:38:20.2308256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,163.12*72
2024-10-05T21:38:21.2306178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,163.38*7F
2024-10-05T21:38:22.2186512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,163.81*74
2024-10-05T21:38:23.2241848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,164.34*7E
2024-10-05T21:38:24.2239335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,164.80*77
2024-10-05T21:38:25.2237623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,165.03*56
2024-10-05T21:38:26.2260851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,164.89*53
2024-10-05T21:38:27.2258568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.44,164.46*7E
2024-10-05T21:38:28.2256849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.76,163.88*73
2024-10-05T21:38:29.2254723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,163.30*5A
2024-10-05T21:38:30.2253513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,162.94*75
2024-10-05T21:38:31.2250944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.84,162.90*71
2024-10-05T21:38:32.2249209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.52,163.12*7A
2024-10-05T21:38:33.2246489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.85,163.50*71
2024-10-05T21:38:34.2245296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,163.92*7F
2024-10-05T21:38:35.2266218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,164.25*59
2024-10-05T21:38:36.2264166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,164.43*5B
2024-10-05T21:38:37.2261459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,164.39*5F
2024-10-05T21:38:38.2260109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,164.12*5A
2024-10-05T21:38:39.2300616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,163.72*7D
2024-10-05T21:38:40.2297790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,163.31*7E
2024-10-05T21:38:41.2295928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,163.06*5B
2024-10-05T21:38:42.2279859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,162.96*70
2024-10-05T21:38:43.2277728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,162.90*79
2024-10-05T21:38:44.2275735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,162.86*74
2024-10-05T21:38:45.2273813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,162.95*72
2024-10-05T21:38:46.2271579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,163.12*71
2024-10-05T21:38:47.2309549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,163.22*78
2024-10-05T21:38:48.2307139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,163.22*7C
2024-10-05T21:38:49.2305678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,163.10*7E
2024-10-05T21:38:50.2302606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,162.97*5B
2024-10-05T21:38:51.2301752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,162.91*59
2024-10-05T21:38:52.2300701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,162.91*76
2024-10-05T21:38:53.2297609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,162.93*71
2024-10-05T21:38:54.2294873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,162.97*72
2024-10-05T21:38:55.2293168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,162.97*7F
2024-10-05T21:38:56.2290893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,162.86*5C
2024-10-05T21:38:57.2288674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,162.63*57
2024-10-05T21:38:58.2308286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,162.47*70
2024-10-05T21:38:59.2269549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,162.56*73
2024-10-05T21:39:00.2349479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,162.78*7E
2024-10-05T21:39:01.2296865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,162.92*76
2024-10-05T21:39:02.2294993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,162.92*76
2024-10-05T21:39:03.2292941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,162.80*5B
2024-10-05T21:39:04.2165867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,162.63*55
2024-10-05T21:39:05.2222961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,162.46*7A
2024-10-05T21:39:06.2219911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,162.45*77
2024-10-05T21:39:07.2218527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,162.61*72
2024-10-05T21:39:08.2216207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,162.91*74
2024-10-05T21:39:09.2270692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,163.23*7C
2024-10-05T21:39:10.2184290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,163.42*58
2024-10-05T21:39:11.2295993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,163.48*5F
2024-10-05T21:39:12.2163723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,163.36*52
2024-10-05T21:39:13.2196263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,163.11*75
2024-10-05T21:39:14.2193803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,162.81*7B
2024-10-05T21:39:15.2191740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,162.56*5D
2024-10-05T21:39:16.2225322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,162.46*76
2024-10-05T21:39:17.2223400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,162.47*71
2024-10-05T21:39:18.2221399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,162.60*77
2024-10-05T21:39:19.2218901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.00,162.81*72
2024-10-05T21:39:20.2217005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.21,162.98*73
2024-10-05T21:39:21.2214472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,163.15*72
2024-10-05T21:39:22.2263723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,163.26*5B
2024-10-05T21:39:23.2261163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,163.23*5F
2024-10-05T21:39:24.2184424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,163.06*54
2024-10-05T21:39:25.2183355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,162.94*71
2024-10-05T21:39:26.2181218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,162.94*5E
2024-10-05T21:39:27.2199380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,162.94*7E
2024-10-05T21:39:28.2197491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,162.83*7A
2024-10-05T21:39:29.2241651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,162.69*7F
2024-10-05T21:39:30.2197688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,162.63*77
2024-10-05T21:39:31.2196217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.93,162.73*7B
2024-10-05T21:39:32.2193889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.10,162.93*7C
2024-10-05T21:39:33.2211538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,163.09*70
2024-10-05T21:39:34.2208759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,163.20*74
2024-10-05T21:39:35.2206676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,163.30*79
2024-10-05T21:39:36.2204425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,163.40*54
2024-10-05T21:39:37.2202800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,163.44*5F
2024-10-05T21:39:38.2201394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,163.44*52
2024-10-05T21:39:39.2243776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,163.51*73
2024-10-05T21:39:40.2196543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,163.59*71
2024-10-05T21:39:41.2224486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,163.51*7B
2024-10-05T21:39:42.2222382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,163.22*78
2024-10-05T21:39:43.2220410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,162.92*5A
2024-10-05T21:39:44.2218275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,162.80*71
2024-10-05T21:39:45.2216149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,162.95*70
2024-10-05T21:39:46.2213824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.60,163.42*7E
2024-10-05T21:39:47.2211839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.04,163.92*75
2024-10-05T21:39:48.2253480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,164.14*79
2024-10-05T21:39:49.2251060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,164.04*50
2024-10-05T21:39:50.2208814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,163.74*5A
2024-10-05T21:39:51.2206010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,163.50*50
2024-10-05T21:39:52.2203156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,163.47*50
2024-10-05T21:39:53.2200985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,163.68*75
2024-10-05T21:39:54.2198956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,163.82*74
2024-10-05T21:39:55.2196552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,163.77*57
2024-10-05T21:39:56.2194649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,163.55*50
2024-10-05T21:39:57.2192496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,163.27*75
2024-10-05T21:39:58.2189878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,163.07*7A
2024-10-05T21:39:59.2189737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,162.99*78
2024-10-05T21:40:00.2184535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,162.97*77
2024-10-05T21:40:01.2184788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,163.02*7F
2024-10-05T21:40:02.2246735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,163.27*79
2024-10-05T21:40:03.2244216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,163.68*70
2024-10-05T21:40:04.2242678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,163.97*78
2024-10-05T21:40:05.2240245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,164.04*7F
2024-10-05T21:40:06.2171580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,164.00*76
2024-10-05T21:40:07.2169307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,163.87*73
2024-10-05T21:40:08.2166707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,163.51*7A
2024-10-05T21:40:09.2165018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,163.01*74
2024-10-05T21:40:10.2162866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,162.74*7C
2024-10-05T21:40:11.2159789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.08,162.80*7C
2024-10-05T21:40:12.2158685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,162.96*7B
2024-10-05T21:40:13.2185770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,163.01*70
2024-10-05T21:40:14.2184004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,162.95*78
2024-10-05T21:40:15.2183699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,162.99*75
2024-10-05T21:40:16.2202845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,163.24*7F
2024-10-05T21:40:17.2200337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,163.53*7C
2024-10-05T21:40:18.2237183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,163.70*75
2024-10-05T21:40:19.2234328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,163.65*52
2024-10-05T21:40:20.2175568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,163.41*56
2024-10-05T21:40:21.2293268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,163.05*78
2024-10-05T21:40:22.2291040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,162.70*7B
2024-10-05T21:40:23.2289054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,162.54*79
2024-10-05T21:40:24.2286307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,162.53*7E
2024-10-05T21:40:25.2284705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,162.62*7F
2024-10-05T21:40:26.2282096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,162.78*77
2024-10-05T21:40:27.2280324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,162.95*73
2024-10-05T21:40:28.2277974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,162.92*58
2024-10-05T21:40:29.2276282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,162.79*73
2024-10-05T21:40:30.2272577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,162.73*53
2024-10-05T21:40:31.2271609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,162.78*7D
2024-10-05T21:40:32.2269778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,162.81*79
2024-10-05T21:40:33.2266933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,162.77*74
2024-10-05T21:40:34.2265401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,162.74*7E
2024-10-05T21:40:35.2263712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,162.73*7A
2024-10-05T21:40:36.2176975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,162.69*7D
2024-10-05T21:40:37.2174102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,162.66*7D
2024-10-05T21:40:38.2171767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,162.58*76
2024-10-05T21:40:39.2169978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,162.44*53
2024-10-05T21:40:40.2168147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,162.33*7A
2024-10-05T21:40:41.2166418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,162.31*57
2024-10-05T21:40:42.2163563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,162.40*5F
2024-10-05T21:40:43.2162366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,162.58*76
2024-10-05T21:40:44.2160638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,162.66*7B
2024-10-05T21:40:45.2157815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,162.53*79
2024-10-05T21:40:46.2155809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,162.43*77
2024-10-05T21:40:47.2153748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,162.42*5C
2024-10-05T21:40:48.2175761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,162.37*53
2024-10-05T21:40:49.2174021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,162.27*56
2024-10-05T21:40:50.2171684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,162.20*7D
2024-10-05T21:40:51.2169209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,162.21*79
2024-10-05T21:40:52.2166977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,162.25*77
2024-10-05T21:40:53.2166229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,162.28*77
2024-10-05T21:40:54.2162876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,162.29*79
2024-10-05T21:40:55.2160997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,162.22*7F
2024-10-05T21:40:56.2158035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,162.15*51
2024-10-05T21:40:57.2207960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,162.07*7A
2024-10-05T21:40:58.2204932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,161.99*7C
2024-10-05T21:40:59.2202110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,161.93*7E
2024-10-05T21:41:00.2200075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,161.98*7F
2024-10-05T21:41:01.2198143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,162.15*7C
2024-10-05T21:41:02.2196195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,162.34*7C
2024-10-05T21:41:03.2194254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,162.50*78
2024-10-05T21:41:04.2191839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,162.62*78
2024-10-05T21:41:05.2189684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,162.62*7D
2024-10-05T21:41:06.2187365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,162.50*7D
2024-10-05T21:41:07.2227468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,162.33*7D
2024-10-05T21:41:08.2244928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,162.25*79
2024-10-05T21:41:09.2243095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,162.17*7F
2024-10-05T21:41:10.2273279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,162.07*7F
2024-10-05T21:41:11.2271219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,162.10*7E
2024-10-05T21:41:12.2191066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,162.28*74
2024-10-05T21:41:13.2263950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,162.52*7A
2024-10-05T21:41:14.2261281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,162.80*71
2024-10-05T21:41:15.2259028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,163.01*72
2024-10-05T21:41:16.2256184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,163.09*5D
2024-10-05T21:41:17.2255222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,163.07*75
2024-10-05T21:41:18.2253419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,163.01*7A
2024-10-05T21:41:19.2250759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,163.04*77
2024-10-05T21:41:20.2300359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,163.23*73
2024-10-05T21:41:21.2296880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,163.53*7E
2024-10-05T21:41:22.2139777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,163.66*58
2024-10-05T21:41:23.2137686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,163.43*51
2024-10-05T21:41:24.2291726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,162.98*73
2024-10-05T21:41:25.2288738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,162.66*7C
2024-10-05T21:41:26.2288168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,162.65*76
2024-10-05T21:41:27.2165001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,162.85*7F
2024-10-05T21:41:28.2210363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,163.09*78
2024-10-05T21:41:29.2208425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,163.33*58
2024-10-05T21:41:30.2242021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,163.66*50
2024-10-05T21:41:31.2239756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,163.97*70
2024-10-05T21:41:32.2238399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,164.12*7F
2024-10-05T21:41:33.2236493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,164.10*72
2024-10-05T21:41:34.2234137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,163.97*55
2024-10-05T21:41:35.2232561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,163.82*76
2024-10-05T21:41:36.2256628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,163.68*71
2024-10-05T21:41:37.2254335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,163.64*7C
2024-10-05T21:41:38.2253289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,163.55*7D
2024-10-05T21:41:39.2250177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,163.36*70
2024-10-05T21:41:40.2248387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,163.21*71
2024-10-05T21:41:41.2246294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,163.19*77
2024-10-05T21:41:42.2170395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,163.29*76
2024-10-05T21:41:43.2169007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,163.53*72
2024-10-05T21:41:44.2166272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,163.90*7B
2024-10-05T21:41:45.2164369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,164.25*7E
2024-10-05T21:41:46.2190488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,164.32*5D
2024-10-05T21:41:47.2187930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,164.11*50
2024-10-05T21:41:48.2185935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,163.80*53
2024-10-05T21:41:49.2246527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,163.57*52
2024-10-05T21:41:50.2244580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,163.37*7E
2024-10-05T21:41:51.2242576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,163.20*78
2024-10-05T21:41:52.2275714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,163.08*72
2024-10-05T21:41:53.2295963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,163.03*72
2024-10-05T21:41:54.2294523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,163.08*77
2024-10-05T21:41:55.2291977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,163.25*70
2024-10-05T21:41:56.2289125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,163.44*7F
2024-10-05T21:41:57.2287737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,163.46*55
2024-10-05T21:41:58.2286666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,163.30*51
2024-10-05T21:41:59.2284188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,163.12*53
2024-10-05T21:42:00.2281966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,163.04*71
2024-10-05T21:42:01.2280390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,163.05*7F
2024-10-05T21:42:02.2277758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.90,163.07*70
2024-10-05T21:42:03.2276016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,163.01*77
2024-10-05T21:42:04.2273208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,162.97*74
2024-10-05T21:42:05.2271818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,163.04*51
2024-10-05T21:42:06.2269782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,163.12*51
2024-10-05T21:42:07.2267410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,163.19*73
2024-10-05T21:42:08.2272550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,163.25*54
2024-10-05T21:42:09.2264372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,163.19*5A
2024-10-05T21:42:10.2261784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,163.11*5E
2024-10-05T21:42:11.2259235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,163.09*5B
2024-10-05T21:42:12.2256491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,163.00*72
2024-10-05T21:42:13.2255312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,162.91*7A
2024-10-05T21:42:14.2253033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,162.85*7B
2024-10-05T21:42:15.2250688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,162.86*77
2024-10-05T21:42:16.2248944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,162.92*70
2024-10-05T21:42:17.2247361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,163.08*77
2024-10-05T21:42:18.2244376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,163.29*7B
2024-10-05T21:42:19.2243682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,163.48*79
2024-10-05T21:42:20.2240477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,163.55*58
2024-10-05T21:42:21.2238219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,163.50*5E
2024-10-05T21:42:22.2238442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,163.38*5B
2024-10-05T21:42:23.2233954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,163.19*76
2024-10-05T21:42:24.2232198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,162.86*54
2024-10-05T21:42:25.2229896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,162.47*5D
2024-10-05T21:42:26.2227685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,162.25*7B
2024-10-05T21:42:27.2225543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,162.39*75
2024-10-05T21:42:28.2223641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.41,162.83*7A
2024-10-05T21:42:29.2221964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.96,163.33*74
2024-10-05T21:42:30.2285072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.55,163.69*78
2024-10-05T21:42:31.2184963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,163.92*70
2024-10-05T21:42:32.2208410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,164.05*76
2024-10-05T21:42:33.2281090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,164.00*72
2024-10-05T21:42:34.2279682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,163.74*7A
2024-10-05T21:42:35.2354335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,163.41*7B
2024-10-05T21:42:36.2275841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,163.11*51
2024-10-05T21:42:37.2273556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,162.89*7E
2024-10-05T21:42:38.2271965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,162.74*72
2024-10-05T21:42:39.2269256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,162.71*75
2024-10-05T21:42:40.2266847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,162.87*79
2024-10-05T21:42:41.2264543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,163.12*72
2024-10-05T21:42:42.2263012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,163.42*72
2024-10-05T21:42:43.2260582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,163.67*7A
2024-10-05T21:42:44.2262196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,163.80*72
2024-10-05T21:42:45.2259194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,163.86*5B
2024-10-05T21:42:46.2258307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,163.87*74
2024-10-05T21:42:47.2255654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,163.76*55
2024-10-05T21:42:48.2253445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,163.52*7C
2024-10-05T21:42:49.2251568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,163.19*7E
2024-10-05T21:42:50.2271489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,162.92*7A
2024-10-05T21:42:51.2269515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,162.79*72
2024-10-05T21:42:52.2305257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,162.82*7A
2024-10-05T21:42:53.2302660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,162.99*74
2024-10-05T21:42:54.2301507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,163.21*7F
2024-10-05T21:42:55.2200634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,163.35*7C
2024-10-05T21:42:56.2225824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,163.40*75
2024-10-05T21:42:57.2223933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,163.41*57
2024-10-05T21:42:58.2221640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,163.37*58
2024-10-05T21:42:59.2220467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,163.26*52
2024-10-05T21:43:00.2216833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,163.14*7C
2024-10-05T21:43:01.2215145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,163.07*71
2024-10-05T21:43:02.2213642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,163.00*7D
2024-10-05T21:43:03.2212297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,162.86*75
2024-10-05T21:43:04.2210578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,162.67*72
2024-10-05T21:43:05.2227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,162.57*78
2024-10-05T21:43:06.2225609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,162.63*77
2024-10-05T21:43:07.2224038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,162.81*7A
2024-10-05T21:43:08.2221502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,163.02*77
2024-10-05T21:43:09.2219147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,163.15*75
2024-10-05T21:43:10.2217581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,163.13*53
2024-10-05T21:43:11.2215697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,162.97*50
2024-10-05T21:43:12.2275727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,162.80*5A
2024-10-05T21:43:13.2274396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,162.61*54
2024-10-05T21:43:14.2270099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,162.40*79
2024-10-05T21:43:15.2268224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,162.33*76
2024-10-05T21:43:16.2267043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,162.45*74
2024-10-05T21:43:17.2265597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,162.68*79
2024-10-05T21:43:18.2263084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,162.86*71
2024-10-05T21:43:19.2260238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,162.91*7A
2024-10-05T21:43:20.2259084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,162.98*7C
2024-10-05T21:43:21.2310176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,163.11*72
2024-10-05T21:43:22.2278061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,163.15*79
2024-10-05T21:43:23.2348594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,163.07*76
2024-10-05T21:43:24.2178083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,162.90*74
2024-10-05T21:43:25.2176249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,162.77*78
2024-10-05T21:43:26.2173909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,162.78*70
2024-10-05T21:43:27.2264635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,162.97*7C
2024-10-05T21:43:28.2264189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,163.24*7C
2024-10-05T21:43:29.2300014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,163.47*7D
2024-10-05T21:43:30.2141384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,163.56*51
2024-10-05T21:43:31.2139724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,163.40*51
2024-10-05T21:43:32.2293771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,163.11*57
2024-10-05T21:43:33.2292296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,162.94*79
2024-10-05T21:43:34.2289942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,162.95*7B
2024-10-05T21:43:35.2288280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,163.18*76
2024-10-05T21:43:36.2285374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,163.47*7F
2024-10-05T21:43:37.2282525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,163.69*76
2024-10-05T21:43:38.2281063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,163.83*7D
2024-10-05T21:43:39.2280578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,163.87*77
2024-10-05T21:43:40.2278620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,163.74*7D
2024-10-05T21:43:41.2276579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,163.50*58
2024-10-05T21:43:42.2274092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,163.29*5D
2024-10-05T21:43:43.2271757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,163.22*51
2024-10-05T21:43:44.2156136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,163.22*74
2024-10-05T21:43:45.2229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,163.27*7C
2024-10-05T21:43:46.2226363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,163.35*7E
2024-10-05T21:43:47.2224176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,163.51*7E
2024-10-05T21:43:48.2221663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,163.65*7E
2024-10-05T21:43:49.2220128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,163.66*75
2024-10-05T21:43:50.2217886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,163.51*7E
2024-10-05T21:43:51.2250268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,163.24*52
2024-10-05T21:43:52.2269108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,162.99*7E
2024-10-05T21:43:53.2267126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,162.94*76
2024-10-05T21:43:54.2264689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,163.12*72
2024-10-05T21:43:55.2263738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,163.40*7B
2024-10-05T21:43:56.2195576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,163.58*7D
2024-10-05T21:43:57.2193783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,163.61*56
2024-10-05T21:43:58.2191180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,163.71*5D
2024-10-05T21:43:59.2189815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,163.86*70
2024-10-05T21:44:00.2186170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,163.75*77
2024-10-05T21:44:01.2183997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,163.36*76
2024-10-05T21:44:02.2183476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,162.89*55
2024-10-05T21:44:03.2205947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,162.50*54
2024-10-05T21:44:04.2203950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,162.34*73
2024-10-05T21:44:05.2201558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,162.37*74
2024-10-05T21:44:06.2199397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,162.47*70
2024-10-05T21:44:07.2209779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,162.68*7F
2024-10-05T21:44:08.2195165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,162.97*75
2024-10-05T21:44:09.2192696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,163.32*79
2024-10-05T21:44:10.2192250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,163.73*7B
2024-10-05T21:44:11.2189654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,164.00*7C
2024-10-05T21:44:12.2186931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,164.00*5F
2024-10-05T21:44:13.2203311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,163.64*5A
2024-10-05T21:44:14.2202236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,163.11*79
2024-10-05T21:44:15.2200340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,162.69*7D
2024-10-05T21:44:16.2220429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,162.49*7C
2024-10-05T21:44:17.2298766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,162.39*75
2024-10-05T21:44:18.2296180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.36,162.43*76
2024-10-05T21:44:19.2294621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.71,162.64*7A
2024-10-05T21:44:20.2293620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,162.97*7E
2024-10-05T21:44:21.2134227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,163.30*52
2024-10-05T21:44:22.2289138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,163.54*79
2024-10-05T21:44:23.2198532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,163.65*7B
2024-10-05T21:44:24.2285301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,163.70*74
2024-10-05T21:44:25.2283531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,163.71*7E
2024-10-05T21:44:26.2281369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,163.66*54
2024-10-05T21:44:27.2159243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,163.51*59
2024-10-05T21:44:28.2157254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,163.34*54
2024-10-05T21:44:29.2193401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,163.19*77
2024-10-05T21:44:30.2191187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,163.06*7E
2024-10-05T21:44:31.2216801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,162.95*72
2024-10-05T21:44:32.2241643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,162.95*7B
2024-10-05T21:44:33.2297042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,162.98*7D
2024-10-05T21:44:34.2164023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,163.01*7E
2024-10-05T21:44:35.2161439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,163.03*7D
2024-10-05T21:44:36.2190470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,163.05*71
2024-10-05T21:44:37.2188737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,163.16*75
2024-10-05T21:44:38.2186560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,163.38*73
2024-10-05T21:44:39.2184569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,163.70*70
2024-10-05T21:44:40.2184046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,163.92*78
2024-10-05T21:44:41.2243869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,163.92*79
2024-10-05T21:44:42.2273963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,163.71*73
2024-10-05T21:44:43.2271967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,163.31*59
2024-10-05T21:44:44.2269991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,162.85*5B
2024-10-05T21:44:45.2134381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,162.56*7C
2024-10-05T21:44:46.2163211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,162.44*56
2024-10-05T21:44:47.2160935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,162.48*74
2024-10-05T21:44:48.2158431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,162.61*7E
2024-10-05T21:44:49.2155868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,162.82*77
2024-10-05T21:44:50.2154264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,163.11*7E
2024-10-05T21:44:51.2308527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,163.33*79
2024-10-05T21:44:52.2306307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,163.40*73
2024-10-05T21:44:53.2176203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,163.28*70
2024-10-05T21:44:54.2174225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,162.99*52
2024-10-05T21:44:55.2172143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,162.69*50
2024-10-05T21:44:56.2173197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,162.56*55
2024-10-05T21:44:57.2171089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,162.57*70
2024-10-05T21:44:58.2169754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,162.65*7F
2024-10-05T21:44:59.2162819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,162.62*72
2024-10-05T21:45:00.2218952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,162.44*7C
2024-10-05T21:45:01.2159439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,162.31*54
2024-10-05T21:45:02.2158110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,162.34*76
2024-10-05T21:45:03.2155520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,162.49*7F
2024-10-05T21:45:04.2309793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,162.66*7D
2024-10-05T21:45:05.2155216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,162.73*75
2024-10-05T21:45:06.2240703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,162.68*71
2024-10-05T21:45:07.2238352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,162.61*73
2024-10-05T21:45:08.2236634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,162.62*75
2024-10-05T21:45:09.2234203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,162.74*74
2024-10-05T21:45:10.2264123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,162.91*72
2024-10-05T21:45:11.2261664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,162.94*7F
2024-10-05T21:45:12.2259387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,162.83*56
2024-10-05T21:45:13.2257944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,162.75*7C
2024-10-05T21:45:14.2255266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,162.81*70
2024-10-05T21:45:15.2253746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,162.95*76
2024-10-05T21:45:16.2161041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,163.14*77
2024-10-05T21:45:17.2157382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,163.36*54
2024-10-05T21:45:18.2154779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,163.50*55
2024-10-05T21:45:19.2154269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,163.45*59
2024-10-05T21:45:20.2251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,163.33*75
2024-10-05T21:45:21.2249739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,163.18*5E
2024-10-05T21:45:22.2247752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,163.13*56
2024-10-05T21:45:23.2245526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,163.22*7C
2024-10-05T21:45:24.2179644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,163.46*7E
2024-10-05T21:45:25.2209705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.84,163.76*7B
2024-10-05T21:45:26.2207706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.32,164.01*71
2024-10-05T21:45:27.2205580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,164.09*71
2024-10-05T21:45:28.2202878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,163.97*56
2024-10-05T21:45:29.2201815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,163.80*55
2024-10-05T21:45:30.2200153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,163.70*51
2024-10-05T21:45:31.2234735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,163.68*75
2024-10-05T21:45:32.2239192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,163.59*79
2024-10-05T21:45:33.2237960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,163.45*77
2024-10-05T21:45:34.2235232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,163.42*7D
2024-10-05T21:45:35.2233196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,163.59*76
2024-10-05T21:45:36.2231655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,163.82*78
2024-10-05T21:45:37.2228948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,163.92*76
2024-10-05T21:45:38.2226279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,163.88*7C
2024-10-05T21:45:39.2225722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,163.73*56
2024-10-05T21:45:40.2223755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,163.55*57
2024-10-05T21:45:41.2265389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,163.40*76
2024-10-05T21:45:42.2240348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,163.31*7D
2024-10-05T21:45:43.2288700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,163.31*71
2024-10-05T21:45:44.2287381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,163.41*72
2024-10-05T21:45:45.2284729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,163.55*54
2024-10-05T21:45:46.2159626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,163.65*7A
2024-10-05T21:45:47.2281211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,163.67*75
2024-10-05T21:45:48.2186187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,163.57*7D
2024-10-05T21:45:49.2184695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,163.32*7A
2024-10-05T21:45:50.2182512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,162.94*7C
2024-10-05T21:45:51.2220780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,162.62*7B
2024-10-05T21:45:52.2219152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,162.45*72
2024-10-05T21:45:53.2217357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,162.43*70
2024-10-05T21:45:54.2216017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,162.63*7F
2024-10-05T21:45:55.2213296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,162.97*74
2024-10-05T21:45:56.2211710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,163.24*74
2024-10-05T21:45:57.2209151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,163.35*52
2024-10-05T21:45:58.2206562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,163.26*58
2024-10-05T21:45:59.2230370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,163.04*52
2024-10-05T21:46:00.2228488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,162.78*7E
2024-10-05T21:46:01.2226892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,162.47*7C
2024-10-05T21:46:02.2224536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,162.22*7C
2024-10-05T21:46:03.2222669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,162.14*7C
2024-10-05T21:46:04.2255291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,162.21*70
2024-10-05T21:46:05.2285025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,162.31*79
2024-10-05T21:46:06.2282867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,162.36*74
2024-10-05T21:46:07.2280861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,162.38*70
2024-10-05T21:46:08.2296179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,162.35*77
2024-10-05T21:46:09.2276849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,162.30*7D
2024-10-05T21:46:10.2274627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,162.29*75
2024-10-05T21:46:11.2276197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,162.29*7E
2024-10-05T21:46:12.2275510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,162.23*7E
2024-10-05T21:46:13.2273377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,162.13*76
2024-10-05T21:46:14.2270155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,162.02*75
2024-10-05T21:46:15.2289036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,162.04*71
2024-10-05T21:46:16.2149843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,162.24*7D
2024-10-05T21:46:17.2177451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,162.40*59
2024-10-05T21:46:18.2175375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,162.46*75
2024-10-05T21:46:19.2174073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,162.54*79
2024-10-05T21:46:20.2171092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,162.62*73
2024-10-05T21:46:21.2169437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,162.61*75
2024-10-05T21:46:22.2167221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,162.46*7F
2024-10-05T21:46:23.2165148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,162.26*7B
2024-10-05T21:46:24.2163399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,162.20*7F
2024-10-05T21:46:25.2161967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,162.30*7D
2024-10-05T21:46:26.2162706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,162.44*70
2024-10-05T21:46:27.2160904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,162.66*7C
2024-10-05T21:46:28.2158650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,162.94*71
2024-10-05T21:46:29.2156881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,163.09*56
2024-10-05T21:46:30.2155341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,163.07*52
2024-10-05T21:46:31.2152621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,163.00*55
2024-10-05T21:46:32.2306604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,162.92*75
2024-10-05T21:46:33.2196040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,162.80*52
2024-10-05T21:46:34.2193381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,162.75*56
2024-10-05T21:46:35.2192641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,162.89*7C
2024-10-05T21:46:36.2190418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,163.13*7F
2024-10-05T21:46:37.2188502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,163.36*72
2024-10-05T21:46:38.2185723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.13,163.57*7F
2024-10-05T21:46:39.2210988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,163.64*71
2024-10-05T21:46:40.2140901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,163.57*54
2024-10-05T21:46:41.2139913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,163.42*51
2024-10-05T21:46:42.2292326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,163.28*75
2024-10-05T21:46:43.2290613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,163.18*7B
2024-10-05T21:46:44.2326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,163.06*7C
2024-10-05T21:46:45.2162502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,163.02*79
2024-10-05T21:46:46.2176872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,163.12*7D
2024-10-05T21:46:47.2264870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,163.41*73
2024-10-05T21:46:48.2289462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,163.88*7B
2024-10-05T21:46:49.2287459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,164.29*70
2024-10-05T21:46:50.2286162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,164.35*78
2024-10-05T21:46:51.2267029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,163.99*57
2024-10-05T21:46:52.2264264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,163.42*52
2024-10-05T21:46:53.2263367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,162.93*53
2024-10-05T21:46:54.2261654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,162.79*76
2024-10-05T21:46:55.2259524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,163.04*7E
2024-10-05T21:46:56.2255779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,163.40*74
2024-10-05T21:46:57.2254131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,163.51*75
2024-10-05T21:46:58.2252865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,163.40*77
2024-10-05T21:46:59.2251228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,163.30*79
2024-10-05T21:47:00.2299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,163.43*76
2024-10-05T21:47:01.2295761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,163.73*71
2024-10-05T21:47:02.2295037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,164.00*7B
2024-10-05T21:47:03.2167426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,164.09*5F
2024-10-05T21:47:04.2253006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,163.94*53
2024-10-05T21:47:05.2251052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,163.53*5F
2024-10-05T21:47:06.2249210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,163.06*54
2024-10-05T21:47:07.2280434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,162.77*56
2024-10-05T21:47:08.2342500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,162.72*7F
2024-10-05T21:47:09.2277881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,162.80*7B
2024-10-05T21:47:10.2274617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,163.03*79
2024-10-05T21:47:11.2272572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,163.40*73
2024-10-05T21:47:12.2293777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,163.80*72
2024-10-05T21:47:13.2291675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,164.08*7E
2024-10-05T21:47:14.2290959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,164.15*79
2024-10-05T21:47:15.2288916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,163.99*5F
2024-10-05T21:47:16.2286203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,163.72*51
2024-10-05T21:47:17.2284635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,163.47*5C
2024-10-05T21:47:18.2314473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,163.27*74
2024-10-05T21:47:19.2157034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,163.03*78
2024-10-05T21:47:20.2154068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,162.78*76
2024-10-05T21:47:21.2309520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,162.63*7F
2024-10-05T21:47:22.2181663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,162.59*72
2024-10-05T21:47:23.2278514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,162.71*72
2024-10-05T21:47:24.2359244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,163.01*78
2024-10-05T21:47:25.2377632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,163.33*76
2024-10-05T21:47:26.2305777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,163.51*70
2024-10-05T21:47:27.2148744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,163.50*72
2024-10-05T21:47:28.2147220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,163.29*5E
2024-10-05T21:47:29.2145711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,162.94*55
2024-10-05T21:47:30.2142680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,162.61*51
2024-10-05T21:47:31.2297241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,162.53*7E
2024-10-05T21:47:32.2180049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,162.68*7D
2024-10-05T21:47:33.2178449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,162.74*7B
2024-10-05T21:47:34.2176518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,162.65*79
2024-10-05T21:47:35.2204987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,162.50*59
2024-10-05T21:47:36.2277359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,162.44*7C
2024-10-05T21:47:37.2189796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,162.52*72
2024-10-05T21:47:38.2192087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,162.68*72
2024-10-05T21:47:39.2190885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,162.88*74
2024-10-05T21:47:40.2187664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,163.06*52
2024-10-05T21:47:41.2287670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,163.07*5E
2024-10-05T21:47:42.2319390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,163.02*71
2024-10-05T21:47:43.2197725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,162.99*79
2024-10-05T21:47:44.2196304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,162.99*75
2024-10-05T21:47:45.2193452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,163.04*78
2024-10-05T21:47:46.2192134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,163.06*5F
2024-10-05T21:47:47.2190553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,163.06*5D
2024-10-05T21:47:48.2188741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,163.10*7D
2024-10-05T21:47:49.2219140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,163.17*7B
2024-10-05T21:47:50.2216941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,163.24*75
2024-10-05T21:47:51.2214171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,163.36*77
2024-10-05T21:47:52.2212603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,163.57*73
2024-10-05T21:47:53.2210761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,163.76*7C
2024-10-05T21:47:54.2253484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,163.83*79
2024-10-05T21:47:55.2310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,163.76*79
2024-10-05T21:47:56.2151673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,163.58*7F
2024-10-05T21:47:57.2150274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,163.50*7F
2024-10-05T21:47:58.2168323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,163.62*7A
2024-10-05T21:47:59.2166025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,163.81*75
2024-10-05T21:48:00.2164125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,163.85*71
2024-10-05T21:48:01.2161607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,163.79*73
2024-10-05T21:48:02.2316229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,163.73*7F
2024-10-05T21:48:03.2197536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,163.72*7E
2024-10-05T21:48:04.2247893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,163.74*7D
2024-10-05T21:48:05.2245030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,163.80*75
2024-10-05T21:48:06.2242861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,163.91*71
2024-10-05T21:48:07.2240553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,163.94*5B
2024-10-05T21:48:08.2238796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,163.81*77
2024-10-05T21:48:09.2300599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,163.61*7E
2024-10-05T21:48:10.2193977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,163.45*75
2024-10-05T21:48:11.2192508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,163.44*7C
2024-10-05T21:48:12.2190451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,163.60*74
2024-10-05T21:48:13.2218759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,163.79*79
2024-10-05T21:48:14.2216422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,163.92*72
2024-10-05T21:48:15.2248317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,163.95*73
2024-10-05T21:48:16.2246919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,163.86*50
2024-10-05T21:48:17.2245032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,163.72*55
2024-10-05T21:48:18.2243260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,163.52*52
2024-10-05T21:48:19.2241963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,163.32*56
2024-10-05T21:48:20.2239453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,163.18*73
2024-10-05T21:48:21.2236094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,163.08*73
2024-10-05T21:48:22.2234638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,163.02*7A
2024-10-05T21:48:23.2232482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,163.03*70
2024-10-05T21:48:24.2231311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,163.10*72
2024-10-05T21:48:25.2258223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,163.19*77
2024-10-05T21:48:26.2293804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,163.28*76
2024-10-05T21:48:27.2291651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,163.36*73
2024-10-05T21:48:28.2164482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,163.38*71
2024-10-05T21:48:29.2188576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,163.24*57
2024-10-05T21:48:30.2186377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,162.97*5E
2024-10-05T21:48:31.2184771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,162.74*55
2024-10-05T21:48:32.2182470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,162.57*57
2024-10-05T21:48:33.2180567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,162.38*70
2024-10-05T21:48:34.2178665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,162.19*73
2024-10-05T21:48:35.2176919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,162.06*7E
2024-10-05T21:48:36.2174569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,162.01*76
2024-10-05T21:48:37.2230188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,161.98*74
2024-10-05T21:48:38.2227818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,161.98*7D
2024-10-05T21:48:39.2226183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,162.08*7D
2024-10-05T21:48:40.2224749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,162.26*75
2024-10-05T21:48:41.2222366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,162.45*7A
2024-10-05T21:48:42.2219844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,162.60*74
2024-10-05T21:48:43.2261059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,162.65*51
2024-10-05T21:48:44.2156491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,162.54*50
2024-10-05T21:48:45.2153845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,162.23*5B
2024-10-05T21:48:46.2174240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,161.78*7E
2024-10-05T21:48:47.2172605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,161.32*50
2024-10-05T21:48:48.2170248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,161.03*5E
2024-10-05T21:48:49.2167669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,161.03*72
2024-10-05T21:48:50.2166521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,161.25*7A
2024-10-05T21:48:51.2164579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.80,161.59*78
2024-10-05T21:48:52.2163807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.16,162.08*7D
2024-10-05T21:48:53.2316949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.04,162.64*7C
2024-10-05T21:48:54.2159410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,163.18*5B
2024-10-05T21:48:55.2158893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,163.39*58
2024-10-05T21:48:56.2189350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,163.16*50
2024-10-05T21:48:57.2187252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,162.70*7A
2024-10-05T21:48:58.2184971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,162.32*50
2024-10-05T21:48:59.2182821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,162.14*78
2024-10-05T21:49:00.2180891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,162.16*70
2024-10-05T21:49:01.2177053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.49,162.31*74
2024-10-05T21:49:02.2176899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,162.48*76
2024-10-05T21:49:03.2174703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.81,162.73*75
2024-10-05T21:49:04.2193769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,163.08*73
2024-10-05T21:49:05.2239067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,163.50*57
2024-10-05T21:49:06.2269291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,163.85*50
2024-10-05T21:49:07.2266913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,164.06*55
2024-10-05T21:49:08.2264333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,164.02*51
2024-10-05T21:49:09.2263702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,163.78*77
2024-10-05T21:49:10.2261581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,163.58*7F
2024-10-05T21:49:11.2259378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,163.52*7D
2024-10-05T21:49:12.2257254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.44,163.57*7F
2024-10-05T21:49:13.2255520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.17,163.70*7E
2024-10-05T21:49:14.2254370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.28,163.93*77
2024-10-05T21:49:15.2251969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,164.15*70
2024-10-05T21:49:16.2249568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,164.30*57
2024-10-05T21:49:17.2247583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,164.40*55
2024-10-05T21:49:18.2246168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,164.47*55
2024-10-05T21:49:19.2279830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,164.47*57
2024-10-05T21:49:20.2276867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,164.45*7C
2024-10-05T21:49:21.2302747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,164.52*7D
2024-10-05T21:49:22.2300861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,164.65*7E
2024-10-05T21:49:23.2298456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,164.74*7E
2024-10-05T21:49:24.2296563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,164.79*7C
2024-10-05T21:49:25.2294663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,164.80*76
2024-10-05T21:49:26.2293305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,164.73*79
2024-10-05T21:49:27.2194132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,164.57*72
2024-10-05T21:49:28.2250741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,164.36*54
2024-10-05T21:49:29.2248531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,164.22*54
2024-10-05T21:49:30.2246827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,164.23*76
2024-10-05T21:49:31.2244543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,164.38*77
2024-10-05T21:49:32.2266366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,164.47*7F
2024-10-05T21:49:33.2263047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,164.52*78
2024-10-05T21:49:34.2291811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,164.66*77
2024-10-05T21:49:35.2290036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,164.77*72
2024-10-05T21:49:36.2287624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,164.70*78
2024-10-05T21:49:37.2287199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,164.40*57
2024-10-05T21:49:38.2284820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,163.97*56
2024-10-05T21:49:39.2282206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,163.55*73
2024-10-05T21:49:40.2280527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,163.22*70
2024-10-05T21:49:41.2278666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,163.04*7E
2024-10-05T21:49:42.2277484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,162.98*7E
2024-10-05T21:49:43.2297621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,163.05*7B
2024-10-05T21:49:44.2295292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,163.17*74
2024-10-05T21:49:45.2292738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,163.28*57
2024-10-05T21:49:46.2290868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,163.35*7F
2024-10-05T21:49:47.2289183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,163.21*73
2024-10-05T21:49:48.2287116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,162.76*7C
2024-10-05T21:49:49.2285058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,162.18*5B
2024-10-05T21:49:50.2250055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,161.74*7F
2024-10-05T21:49:51.2301780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,161.62*78
2024-10-05T21:49:52.2298990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,161.74*75
2024-10-05T21:49:53.2298237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,161.85*71
2024-10-05T21:49:54.2295366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,161.82*70
2024-10-05T21:49:55.2198579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,161.73*73
2024-10-05T21:49:56.2195499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,161.71*7E
2024-10-05T21:49:57.2193857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,161.80*51
2024-10-05T21:49:58.2191228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,161.92*5A
2024-10-05T21:49:59.2189776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,161.88*53
2024-10-05T21:50:00.2187282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,161.70*5A
2024-10-05T21:50:01.2185912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,161.47*5C
2024-10-05T21:50:02.2224811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,161.29*79
2024-10-05T21:50:03.2222858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,161.26*74
2024-10-05T21:50:04.2220922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,161.31*78
2024-10-05T21:50:05.2218512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,161.35*77
2024-10-05T21:50:06.2216501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,161.42*7E
2024-10-05T21:50:07.2214000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,161.57*7A
2024-10-05T21:50:08.2211880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,161.76*79
2024-10-05T21:50:09.2254808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,161.93*75
2024-10-05T21:50:10.2253503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,162.02*79
2024-10-05T21:50:11.2249861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,162.07*5E
2024-10-05T21:50:12.2279851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,162.17*54
2024-10-05T21:50:13.2279140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,162.30*79
2024-10-05T21:50:14.2276504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,162.35*7D
2024-10-05T21:50:15.2275404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,162.24*71
2024-10-05T21:50:16.2272949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,162.04*5F
2024-10-05T21:50:17.2270648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,161.86*5C
2024-10-05T21:50:18.2269336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,161.81*75
2024-10-05T21:50:19.2266881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,161.86*7C
2024-10-05T21:50:20.2264872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,162.00*7F
2024-10-05T21:50:21.2321373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.31,162.31*76
2024-10-05T21:50:22.2319310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.08,162.75*71
2024-10-05T21:50:23.2274076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.21,163.15*7A
2024-10-05T21:50:24.2270333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,163.38*5C
2024-10-05T21:50:25.2269233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,163.47*5C
2024-10-05T21:50:26.2269733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,163.50*53
2024-10-05T21:50:27.2173798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,163.38*52
2024-10-05T21:50:28.2151154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,163.09*5C
2024-10-05T21:50:29.2150060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,162.67*5D
2024-10-05T21:50:30.2303240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,162.33*57
2024-10-05T21:50:31.2301402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,162.26*74
2024-10-05T21:50:32.2298385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.90,162.50*72
2024-10-05T21:50:33.2297602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.10,162.98*79
2024-10-05T21:50:34.2295521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.58,163.49*75
2024-10-05T21:50:35.2163255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.21,163.87*5B
2024-10-05T21:50:36.2160983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,164.08*58
2024-10-05T21:50:37.2159159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,164.20*56
2024-10-05T21:50:38.2313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,164.26*77
2024-10-05T21:50:39.2180949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,164.18*70
2024-10-05T21:50:40.2179178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,163.96*77
2024-10-05T21:50:41.2209851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,163.77*76
2024-10-05T21:50:42.2207606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,163.66*72
2024-10-05T21:50:43.2205412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,163.65*75
2024-10-05T21:50:44.2203147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,163.71*76
2024-10-05T21:50:45.2201474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,163.72*7A
2024-10-05T21:50:46.2306096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,163.70*76
2024-10-05T21:50:47.2304119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,163.67*77
2024-10-05T21:50:48.2301579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,163.75*7A
2024-10-05T21:50:49.2299841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,164.02*7F
2024-10-05T21:50:50.2297530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,164.40*7A
2024-10-05T21:50:51.2295515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,164.71*73
2024-10-05T21:50:52.2183631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,164.76*7B
2024-10-05T21:50:53.2181299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,164.53*5F
2024-10-05T21:50:54.2178952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,164.20*55
2024-10-05T21:50:55.2177592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,163.84*51
2024-10-05T21:50:56.2174964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,163.57*7D
2024-10-05T21:50:57.2173023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,163.45*7D
2024-10-05T21:50:58.2170714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,163.51*75
2024-10-05T21:50:59.2168733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,163.61*77
2024-10-05T21:51:00.2198215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,163.59*77
2024-10-05T21:51:01.2239379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,163.47*72
2024-10-05T21:51:02.2236099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,163.44*73
2024-10-05T21:51:03.2234186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,163.61*7C
2024-10-05T21:51:04.2232797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,163.78*70
2024-10-05T21:51:05.2229981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,163.90*7A
2024-10-05T21:51:06.2228586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,163.98*57
2024-10-05T21:51:07.2297503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,163.92*5B
2024-10-05T21:51:08.2224092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,163.66*7F
2024-10-05T21:51:09.2222148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,163.31*75
2024-10-05T21:51:10.2220702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,163.04*72
2024-10-05T21:51:11.2218648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,162.88*77
2024-10-05T21:51:12.2215796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,162.78*5D
2024-10-05T21:51:13.2214399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,162.71*7C
2024-10-05T21:51:14.2212865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,162.78*7A
2024-10-05T21:51:15.2211151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,162.88*77
2024-10-05T21:51:16.2209514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,163.01*70
2024-10-05T21:51:17.2206948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,163.11*79
2024-10-05T21:51:18.2204513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,163.15*73
2024-10-05T21:51:19.2228963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,163.07*5B
2024-10-05T21:51:20.2247672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,162.89*56
2024-10-05T21:51:21.2245506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,162.73*71
2024-10-05T21:51:22.2243862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,162.67*7E
2024-10-05T21:51:23.2241499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,162.67*7E
2024-10-05T21:51:24.2240530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,162.63*71
2024-10-05T21:51:25.2237138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,162.46*73
2024-10-05T21:51:26.2236417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,162.18*5A
2024-10-05T21:51:27.2234305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,162.02*5D
2024-10-05T21:51:28.2231684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,162.15*7D
2024-10-05T21:51:29.2231579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,162.45*72
2024-10-05T21:51:30.2227540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,162.73*75
2024-10-05T21:51:31.2225298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,162.84*72
2024-10-05T21:51:32.2224367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,162.81*5B
2024-10-05T21:51:33.2252941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,162.59*52
2024-10-05T21:51:34.2220068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,162.31*78
2024-10-05T21:51:35.2218223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,162.15*75
2024-10-05T21:51:36.2216050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,162.16*7A
2024-10-05T21:51:37.2259744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,162.14*7D
2024-10-05T21:51:38.2258657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,162.04*73
2024-10-05T21:51:39.2256724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,162.00*77
2024-10-05T21:51:40.2255160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,162.11*7F
2024-10-05T21:51:41.2252072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,162.24*71
2024-10-05T21:51:42.2273835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,162.30*56
2024-10-05T21:51:43.2298902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,162.31*7A
2024-10-05T21:51:44.2296968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,162.30*79
2024-10-05T21:51:45.2296013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,162.32*7C
2024-10-05T21:51:46.2292528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,162.28*79
2024-10-05T21:51:47.2290973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,162.14*74
2024-10-05T21:51:48.2288702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,161.92*71
2024-10-05T21:51:49.2286761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,161.80*74
2024-10-05T21:51:50.2284691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,161.87*7D
2024-10-05T21:51:51.2173856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,162.09*78
2024-10-05T21:51:52.2201601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,162.26*72
2024-10-05T21:51:53.2199782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,162.26*58
2024-10-05T21:51:54.2196848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,162.19*5A
2024-10-05T21:51:55.2194858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,162.11*5A
2024-10-05T21:51:56.2193600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,162.00*5B
2024-10-05T21:51:57.2190945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,161.90*7E
2024-10-05T21:51:58.2189900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,161.96*77
2024-10-05T21:51:59.2187266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,162.08*77
2024-10-05T21:52:00.2186175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,162.07*71
2024-10-05T21:52:01.2183426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,161.99*74
2024-10-05T21:52:02.2181102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,162.06*73
2024-10-05T21:52:03.2214706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,162.32*70
2024-10-05T21:52:04.2212249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,162.62*7C
2024-10-05T21:52:05.2209673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,162.80*7A
2024-10-05T21:52:06.2208580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,162.79*5D
2024-10-05T21:52:07.2206205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,162.68*5A
2024-10-05T21:52:08.2203554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,162.57*56
2024-10-05T21:52:09.2202269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,162.45*54
2024-10-05T21:52:10.2201006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,162.37*71
2024-10-05T21:52:11.2198281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,162.27*7F
2024-10-05T21:52:12.2251334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,162.29*77
2024-10-05T21:52:13.2248838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,162.56*70
2024-10-05T21:52:14.2247451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.35,163.06*7C
2024-10-05T21:52:15.2245491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,163.50*7D
2024-10-05T21:52:16.2279899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,163.64*5B
2024-10-05T21:52:17.2278022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,163.51*52
2024-10-05T21:52:18.2276021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,163.28*5A
2024-10-05T21:52:19.2274070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,163.09*7B
2024-10-05T21:52:20.2272426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,163.00*70
2024-10-05T21:52:21.2270212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,162.94*78
2024-10-05T21:52:22.2268283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,162.84*73
2024-10-05T21:52:23.2290674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,162.71*7D
2024-10-05T21:52:24.2231001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,162.65*79
2024-10-05T21:52:25.2228603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,162.78*7C
2024-10-05T21:52:26.2226995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,163.14*7B
2024-10-05T21:52:27.2253402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,163.64*71
2024-10-05T21:52:28.2251533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,163.99*74
2024-10-05T21:52:29.2249200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,163.99*56
2024-10-05T21:52:30.2247226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,163.71*55
2024-10-05T21:52:31.2245588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,163.26*5B
2024-10-05T21:52:32.2243037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,162.70*77
2024-10-05T21:52:33.2240970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,162.17*5C
2024-10-05T21:52:34.2240344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,161.95*7A
2024-10-05T21:52:35.2237362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.17,162.17*7A
2024-10-05T21:52:36.2235464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.61,162.74*70
2024-10-05T21:52:37.2233469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.23,163.49*7D
2024-10-05T21:52:38.2231153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.92,164.16*75
2024-10-05T21:52:39.2229376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,164.50*51
2024-10-05T21:52:40.2227855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,164.44*50
2024-10-05T21:52:41.2259726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,164.09*59
2024-10-05T21:52:42.2257863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,163.65*77
2024-10-05T21:52:43.2255164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,163.25*5A
2024-10-05T21:52:44.2253625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,162.94*74
2024-10-05T21:52:45.2252481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,162.74*7F
2024-10-05T21:52:46.2249618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,162.71*7C
2024-10-05T21:52:47.2247270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.58,162.88*73
2024-10-05T21:52:48.2245978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.43,163.24*71
2024-10-05T21:52:49.2247228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.65,163.77*79
2024-10-05T21:52:50.2270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.13,164.25*50
2024-10-05T21:52:51.2268149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,164.51*54
2024-10-05T21:52:52.2266849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,164.52*55
2024-10-05T21:52:53.2263187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,164.33*57
2024-10-05T21:52:54.2262470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,164.10*7A
2024-10-05T21:52:55.2260371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,163.92*53
2024-10-05T21:52:56.2278163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,163.79*7D
2024-10-05T21:52:57.2275488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,163.74*78
2024-10-05T21:52:58.2273438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,163.73*7E
2024-10-05T21:52:59.2304649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,163.78*70
2024-10-05T21:53:00.2302325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,163.90*73
2024-10-05T21:53:01.2302376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,164.06*78
2024-10-05T21:53:02.2298841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,164.18*52
2024-10-05T21:53:03.2297050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,164.26*5C
2024-10-05T21:53:04.2294051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,164.31*7F
2024-10-05T21:53:05.2292239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,164.37*7C
2024-10-05T21:53:06.2293518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,164.44*79
2024-10-05T21:53:07.2313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,164.50*78
2024-10-05T21:53:08.2312051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,164.40*7E
2024-10-05T21:53:09.2310488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,164.21*73
2024-10-05T21:53:10.2308624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,164.08*77
2024-10-05T21:53:11.2306139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,164.04*71
2024-10-05T21:53:12.2305222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.58,164.12*7C
2024-10-05T21:53:13.2301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,164.31*7A
2024-10-05T21:53:14.2300368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,164.56*78
2024-10-05T21:53:15.2299066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,164.70*53
2024-10-05T21:53:16.2300696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,164.64*5E
2024-10-05T21:53:17.2297663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,164.44*58
2024-10-05T21:53:18.2296756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,164.14*54
2024-10-05T21:53:19.2293408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,163.76*58
2024-10-05T21:53:20.2290994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,163.42*73
2024-10-05T21:53:21.2289083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,163.18*7B
2024-10-05T21:53:22.2287296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,163.18*7C
2024-10-05T21:53:23.2285873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.36,163.43*79
2024-10-05T21:53:24.2283002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,163.81*7B
2024-10-05T21:53:25.2281275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,164.14*7A
2024-10-05T21:53:26.2280123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,164.23*78
2024-10-05T21:53:27.2277628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,164.04*71
2024-10-05T21:53:28.2275260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,163.70*53
2024-10-05T21:53:29.2274279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,163.38*5C
2024-10-05T21:53:30.2270407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,163.06*54
2024-10-05T21:53:31.2269653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,162.72*54
2024-10-05T21:53:32.2267257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,162.45*58
2024-10-05T21:53:33.2313526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,162.29*70
2024-10-05T21:53:34.2311873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,162.20*79
2024-10-05T21:53:35.2348352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,162.20*77
2024-10-05T21:53:36.2187688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,162.25*78
2024-10-05T21:53:37.2187764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,162.28*7D
2024-10-05T21:53:38.2185680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,162.30*7A
2024-10-05T21:53:39.2183682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.26,162.33*5D
2024-10-05T21:53:40.2200532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,162.41*7A
2024-10-05T21:53:41.2198078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,162.50*7F
2024-10-05T21:53:42.2196130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,162.47*54
2024-10-05T21:53:43.2193974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,162.24*54
2024-10-05T21:53:44.2192898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,161.87*5D
2024-10-05T21:53:45.2225189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,161.52*55
2024-10-05T21:53:46.2242699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,161.20*7E
2024-10-05T21:53:47.2241977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,160.97*7B
2024-10-05T21:53:48.2299366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,160.90*73
2024-10-05T21:53:49.2297551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,161.07*74
2024-10-05T21:53:50.2188994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,161.46*70
2024-10-05T21:53:51.2186041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,161.83*78
2024-10-05T21:53:52.2184480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,162.06*7B
2024-10-05T21:53:53.2182848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,162.10*79
2024-10-05T21:53:54.2180568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,162.02*7C
2024-10-05T21:53:55.2178288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,161.93*72
2024-10-05T21:53:56.2332785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,161.81*7B
2024-10-05T21:53:57.2194330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,161.65*7C
2024-10-05T21:53:58.2191181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,161.47*72
2024-10-05T21:53:59.2189887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,161.36*7F
2024-10-05T21:54:00.2188142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,161.34*78
2024-10-05T21:54:01.2185658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,161.39*73
2024-10-05T21:54:02.2183299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,161.55*7C
2024-10-05T21:54:03.2181742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,161.87*7E
2024-10-05T21:54:04.2179629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,162.26*7B
2024-10-05T21:54:05.2334232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,162.58*73
2024-10-05T21:54:06.2331468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,162.62*7E
2024-10-05T21:54:07.2198873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,162.50*71
2024-10-05T21:54:08.2220243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,162.39*71
2024-10-05T21:54:09.2218742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,162.27*7F
2024-10-05T21:54:10.2216413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,162.14*79
2024-10-05T21:54:11.2215546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,162.10*71
2024-10-05T21:54:12.2212012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,162.22*7C
2024-10-05T21:54:13.2210150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,162.43*7B
2024-10-05T21:54:14.2274771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,162.58*7C
2024-10-05T21:54:15.2272941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,162.70*57
2024-10-05T21:54:16.2270497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,162.81*5D
2024-10-05T21:54:17.2270058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,162.93*51
2024-10-05T21:54:18.2266450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,163.04*79
2024-10-05T21:54:19.2264799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,163.05*78
2024-10-05T21:54:20.2262897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,163.00*76
2024-10-05T21:54:21.2261293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,162.93*72
2024-10-05T21:54:22.2259526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,162.91*70
2024-10-05T21:54:23.2257009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,163.02*7E
2024-10-05T21:54:24.2281199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,163.26*73
2024-10-05T21:54:25.2195608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,163.49*7A
2024-10-05T21:54:26.2220221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,163.61*71
2024-10-05T21:54:27.2242779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,163.67*7E
2024-10-05T21:54:28.2240517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,163.71*79
2024-10-05T21:54:29.2238481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,163.67*58
2024-10-05T21:54:30.2236943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,163.52*56
2024-10-05T21:54:31.2234716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,163.40*5D
2024-10-05T21:54:32.2272498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,163.48*72
2024-10-05T21:54:33.2271531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,163.71*7F
2024-10-05T21:54:34.2269416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,163.96*7B
2024-10-05T21:54:35.2265181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,164.10*75
2024-10-05T21:54:36.2265113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,164.08*51
2024-10-05T21:54:37.2261801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,163.91*58
2024-10-05T21:54:38.2261567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,163.71*7C
2024-10-05T21:54:39.2258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,163.56*7C
2024-10-05T21:54:40.2256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,163.47*7A
2024-10-05T21:54:41.2278071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,163.45*71
2024-10-05T21:54:42.2276683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,163.51*72
2024-10-05T21:54:43.2187844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,163.64*7F
2024-10-05T21:54:44.2185986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,163.83*5F
2024-10-05T21:54:45.2184022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,163.97*5B
2024-10-05T21:54:46.2182196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,163.96*58
2024-10-05T21:54:47.2335964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,163.83*7E
2024-10-05T21:54:48.2334247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,163.69*75
2024-10-05T21:54:49.2332402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,163.55*79
2024-10-05T21:54:50.2206865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,163.47*52
2024-10-05T21:54:51.2205141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,163.42*55
2024-10-05T21:54:52.2204176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,163.39*79
2024-10-05T21:54:53.2239912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,163.37*72
2024-10-05T21:54:54.2238319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.10,163.34*7E
2024-10-05T21:54:55.2235875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.89,163.39*75
2024-10-05T21:54:56.2233659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,163.47*7A
2024-10-05T21:54:57.2273832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,163.46*5A
2024-10-05T21:54:58.2173994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,163.42*57
2024-10-05T21:54:59.2172957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,163.48*59
2024-10-05T21:55:00.2325206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,163.61*76
2024-10-05T21:55:01.2325024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,163.73*74
2024-10-05T21:55:02.2322770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,163.73*7B
2024-10-05T21:55:03.2165341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,163.60*54
2024-10-05T21:55:04.2205382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,163.42*51
2024-10-05T21:55:05.2203305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,163.20*74
2024-10-05T21:55:06.2200753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,162.96*77
2024-10-05T21:55:07.2198848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,162.80*77
2024-10-05T21:55:08.2297242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,162.77*76
2024-10-05T21:55:09.2324853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,162.87*7E
2024-10-05T21:55:10.2322190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,163.12*79
2024-10-05T21:55:11.2320832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,163.49*7E
2024-10-05T21:55:12.2319134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,163.83*7E
2024-10-05T21:55:13.2204926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,163.94*5F
2024-10-05T21:55:14.2203959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,163.72*57
2024-10-05T21:55:15.2266017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,163.29*50
2024-10-05T21:55:16.2290337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,162.89*5F
2024-10-05T21:55:17.2287963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,162.73*7D
2024-10-05T21:55:18.2286726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,162.76*7C
2024-10-05T21:55:19.2318751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,162.79*7D
2024-10-05T21:55:20.2213569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,162.73*76
2024-10-05T21:55:21.2270413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,162.59*7F
2024-10-05T21:55:22.2268727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,162.49*71
2024-10-05T21:55:23.2266295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,162.51*7F
2024-10-05T21:55:24.2264477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.67,162.70*7B
2024-10-05T21:55:25.2263019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,163.05*7A
2024-10-05T21:55:26.2260512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,163.36*5C
2024-10-05T21:55:27.2317624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,163.49*5F
2024-10-05T21:55:28.2191071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,163.37*55
2024-10-05T21:55:29.2306606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,163.10*56
2024-10-05T21:55:30.2169259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,162.84*5A
2024-10-05T21:55:31.2323488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,162.61*7C
2024-10-05T21:55:32.2235715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,162.43*7F
2024-10-05T21:55:33.2256377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,162.46*73
2024-10-05T21:55:34.2254809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,162.62*77
2024-10-05T21:55:35.2252867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,162.84*73
2024-10-05T21:55:36.2250716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,162.99*7D
2024-10-05T21:55:37.2249104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,163.00*76
2024-10-05T21:55:38.2247295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,162.89*74
2024-10-05T21:55:39.2245117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,162.74*53
2024-10-05T21:55:40.2242868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,162.68*55
2024-10-05T21:55:41.2241107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,162.73*52
2024-10-05T21:55:42.2239921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,162.82*57
2024-10-05T21:55:43.2237528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,162.86*72
2024-10-05T21:55:44.2235875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,162.94*7C
2024-10-05T21:55:45.2282394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,163.05*73
2024-10-05T21:55:46.2281704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,163.18*75
2024-10-05T21:55:47.2306828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,163.33*78
2024-10-05T21:55:48.2303964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,163.51*79
2024-10-05T21:55:49.2302340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,163.60*79
2024-10-05T21:55:50.2328526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,163.56*78
2024-10-05T21:55:51.2327441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,163.45*78
2024-10-05T21:55:52.2324542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,163.35*7A
2024-10-05T21:55:53.2322608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,163.26*7D
2024-10-05T21:55:54.2321003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,163.25*7C
2024-10-05T21:55:55.2318832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,163.34*71
2024-10-05T21:55:56.2317277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.85,163.49*7F
2024-10-05T21:55:57.2315836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,163.64*78
2024-10-05T21:55:58.2313532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,163.78*7C
2024-10-05T21:55:59.2228199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,163.79*5D
2024-10-05T21:56:00.2226027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,163.66*54
2024-10-05T21:56:01.2267525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,163.48*77
2024-10-05T21:56:02.2291316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,163.40*76
2024-10-05T21:56:03.2342649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,163.50*75
2024-10-05T21:56:04.2203624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,163.66*7D
2024-10-05T21:56:05.2264362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,163.77*7B
2024-10-05T21:56:06.2332012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,163.82*7C
2024-10-05T21:56:07.2330308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,163.96*79
2024-10-05T21:56:08.2327750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,164.12*79
2024-10-05T21:56:09.2169419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,164.19*5D
2024-10-05T21:56:10.2323957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,163.99*56
2024-10-05T21:56:11.2322061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,163.58*51
2024-10-05T21:56:12.2190895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,163.22*72
2024-10-05T21:56:13.2188521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,163.12*7E
2024-10-05T21:56:14.2342935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,163.41*7D
2024-10-05T21:56:15.2341167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.56,163.85*7B
2024-10-05T21:56:16.2338780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.02,164.16*77
2024-10-05T21:56:17.2181027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.84,164.23*70
2024-10-05T21:56:18.2178599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,164.18*5E
2024-10-05T21:56:19.2177269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,164.06*5E
2024-10-05T21:56:20.2174446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,163.87*5C
2024-10-05T21:56:21.2173194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,163.63*57
2024-10-05T21:56:22.2234246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,163.41*50
2024-10-05T21:56:23.2317035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,163.21*7B
2024-10-05T21:56:24.2314865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,163.06*7E
2024-10-05T21:56:25.2313342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,163.01*78
2024-10-05T21:56:26.2311478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,163.05*7B
2024-10-05T21:56:27.2326582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,163.09*71
2024-10-05T21:56:28.2306933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,163.08*71
2024-10-05T21:56:29.2305918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,163.04*57
2024-10-05T21:56:30.2302715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,163.02*57
2024-10-05T21:56:31.2301725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,163.05*51
2024-10-05T21:56:32.2344288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,163.02*71
2024-10-05T21:56:33.2187419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,162.85*53
2024-10-05T21:56:34.2187751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,162.59*5B
2024-10-05T21:56:35.2185772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,162.34*5C
2024-10-05T21:56:36.2340285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,162.25*72
2024-10-05T21:56:37.2338304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,162.38*75
2024-10-05T21:56:38.2203595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,162.70*7A
2024-10-05T21:56:39.2315846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,162.98*7D
2024-10-05T21:56:40.2313895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,163.04*58
2024-10-05T21:56:41.2311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,162.85*58
2024-10-05T21:56:42.2309849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,162.53*56
2024-10-05T21:56:43.2309305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,162.19*5A
2024-10-05T21:56:44.2305670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,161.98*75
2024-10-05T21:56:45.2336181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,162.03*73
2024-10-05T21:56:46.2334181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.20,162.29*71
2024-10-05T21:56:47.2332226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,162.56*76
2024-10-05T21:56:48.2330203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,162.69*71
2024-10-05T21:56:49.2327995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,162.67*59
2024-10-05T21:56:50.2327210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,162.65*5D
2024-10-05T21:56:51.2324620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,162.75*7D
2024-10-05T21:56:52.2322309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,162.93*7B
2024-10-05T21:56:53.2320001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,163.13*75
2024-10-05T21:56:54.2318242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,163.18*7B
2024-10-05T21:56:55.2317079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,163.06*72
2024-10-05T21:56:56.2314155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,162.95*72
2024-10-05T21:56:57.2312682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,162.91*70
2024-10-05T21:56:58.2309904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,163.00*72
2024-10-05T21:56:59.2308206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,163.13*76
2024-10-05T21:57:00.2306424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,163.15*77
2024-10-05T21:57:01.2304634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,163.06*78
2024-10-05T21:57:02.2346087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,162.97*7D
2024-10-05T21:57:03.2343323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,162.98*77
2024-10-05T21:57:04.2342154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,163.05*7D
2024-10-05T21:57:05.2183644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,163.06*76
2024-10-05T21:57:06.2181876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,163.02*75
2024-10-05T21:57:07.2336434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,163.00*78
2024-10-05T21:57:08.2333843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,163.10*79
2024-10-05T21:57:09.2203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,163.25*76
2024-10-05T21:57:10.2202954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,163.41*7B
2024-10-05T21:57:11.2199375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,163.55*7B
2024-10-05T21:57:12.2197162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,163.51*52
2024-10-05T21:57:13.2222231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,163.32*7A
2024-10-05T21:57:14.2328439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,163.06*7A
2024-10-05T21:57:15.2326139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,162.81*74
2024-10-05T21:57:16.2324158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,162.71*7A
2024-10-05T21:57:17.2321609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,162.79*72
2024-10-05T21:57:18.2319976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,163.03*76
2024-10-05T21:57:19.2317943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,163.36*78
2024-10-05T21:57:20.2316001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,163.60*79
2024-10-05T21:57:21.2314652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,163.60*57
2024-10-05T21:57:22.2312750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,163.37*5F
2024-10-05T21:57:23.2178093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,163.08*5C
2024-10-05T21:57:24.2332093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,162.90*7F
2024-10-05T21:57:25.2332188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,162.89*78
2024-10-05T21:57:26.2240485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,162.93*71
2024-10-05T21:57:27.2256457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,162.90*7D
2024-10-05T21:57:28.2284307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,162.86*7C
2024-10-05T21:57:29.2282146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,162.89*55
2024-10-05T21:57:30.2280311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,162.99*53
2024-10-05T21:57:31.2278869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,163.01*78
2024-10-05T21:57:32.2276380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,162.92*70
2024-10-05T21:57:33.2274271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,162.72*7E
2024-10-05T21:57:34.2272272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,162.59*75
2024-10-05T21:57:35.2270187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,162.68*7A
2024-10-05T21:57:36.2268108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,162.81*7D
2024-10-05T21:57:37.2302037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,162.87*75
2024-10-05T21:57:38.2300604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,162.90*76
2024-10-05T21:57:39.2299074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,162.94*7D
2024-10-05T21:57:40.2296650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,163.00*74
2024-10-05T21:57:41.2294783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,162.96*71
2024-10-05T21:57:42.2346585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,162.77*5A
2024-10-05T21:57:43.2175335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,162.55*5B
2024-10-05T21:57:44.2329309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,162.42*7F
2024-10-05T21:57:45.2327538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,162.33*77
2024-10-05T21:57:46.2212310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,162.21*79
2024-10-05T21:57:47.2209718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,162.09*7C
2024-10-05T21:57:48.2207129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,162.15*7A
2024-10-05T21:57:49.2205602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,162.47*79
2024-10-05T21:57:50.2203386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,162.97*75
2024-10-05T21:57:51.2201840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,163.43*78
2024-10-05T21:57:52.2199701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,163.52*5E
2024-10-05T21:57:53.2232071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,163.18*50
2024-10-05T21:57:54.2229942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,162.60*53
2024-10-05T21:57:55.2227796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,162.02*54
2024-10-05T21:57:56.2226785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,161.64*76
2024-10-05T21:57:57.2224357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,161.55*7E
2024-10-05T21:57:58.2221974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,161.75*7A
2024-10-05T21:57:59.2260115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,162.08*77
2024-10-05T21:58:00.2201181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.64,162.41*77
2024-10-05T21:58:01.2296795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,162.72*76
2024-10-05T21:58:02.2295679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,163.08*7E
2024-10-05T21:58:03.2293031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,163.38*7D
2024-10-05T21:58:04.2291475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,163.52*55
2024-10-05T21:58:05.2289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,163.46*54
2024-10-05T21:58:06.2287266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,163.23*59
2024-10-05T21:58:07.2284675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,163.02*5E
2024-10-05T21:58:08.2282933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,162.98*7B
2024-10-05T21:58:09.2281997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,163.10*70
2024-10-05T21:58:10.2279641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,163.22*7C
2024-10-05T21:58:11.2277283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,163.20*54
2024-10-05T21:58:12.2275497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,163.07*53
2024-10-05T21:58:13.2273539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,162.96*70
2024-10-05T21:58:14.2271118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,162.96*73
2024-10-05T21:58:15.2269530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.91,163.15*70
2024-10-05T21:58:16.2267781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.27,163.48*77
2024-10-05T21:58:17.2311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,163.81*7B
2024-10-05T21:58:18.2309521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,164.09*56
2024-10-05T21:58:19.2194861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,164.23*59
2024-10-05T21:58:20.2215805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,164.19*53
2024-10-05T21:58:21.2276380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,163.97*5E
2024-10-05T21:58:22.2274234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,163.63*53
2024-10-05T21:58:23.2272511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,163.35*73
2024-10-05T21:58:24.2271012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,163.17*7E
2024-10-05T21:58:25.2346605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,163.00*75
2024-10-05T21:58:26.2292745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,162.85*75
2024-10-05T21:58:27.2291154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,162.75*77
2024-10-05T21:58:28.2287855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,162.75*7E
2024-10-05T21:58:29.2306035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,162.83*74
2024-10-05T21:58:30.2304675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,163.05*73
2024-10-05T21:58:31.2325668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,163.41*75
2024-10-05T21:58:32.2324251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,163.69*74
2024-10-05T21:58:33.2320760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,163.74*5C
2024-10-05T21:58:34.2241514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,163.56*58
2024-10-05T21:58:35.2240167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,163.16*54
2024-10-05T21:58:36.2237258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,162.64*7A
2024-10-05T21:58:37.2235948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,162.16*50
2024-10-05T21:58:38.2234090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,161.86*71
2024-10-05T21:58:39.2269366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.14,161.86*75
2024-10-05T21:58:40.2266611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.00,162.14*7F
2024-10-05T21:58:41.2263878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.71,162.54*7D
2024-10-05T21:58:42.2262532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,162.92*76
2024-10-05T21:58:43.2260604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,163.14*71
2024-10-05T21:58:44.2258714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,163.29*75
2024-10-05T21:58:45.2256157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,163.40*56
2024-10-05T21:58:46.2254392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,163.45*5E
2024-10-05T21:58:47.2252394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,163.29*7F
2024-10-05T21:58:48.2250590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,162.82*5E
2024-10-05T21:58:49.2248161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,162.30*5E
2024-10-05T21:58:50.2246545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,162.03*5E
2024-10-05T21:58:51.2243007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,162.09*74
2024-10-05T21:58:52.2242797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.85,162.42*77
2024-10-05T21:58:53.2240265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.06,162.91*78
2024-10-05T21:58:54.2238639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.92,163.46*73
2024-10-05T21:58:55.2236195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,163.98*7F
2024-10-05T21:58:56.2234716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,164.37*50
2024-10-05T21:58:57.2232921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,164.39*5E
2024-10-05T21:58:58.2231621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,163.91*75
2024-10-05T21:58:59.2228696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,163.06*7F
2024-10-05T21:59:00.2225775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,162.23*77
2024-10-05T21:59:01.2223753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,161.75*74
2024-10-05T21:59:02.2222044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.59,161.75*77
2024-10-05T21:59:03.2219403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.15,162.14*7F
2024-10-05T21:59:04.2217154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.17,162.79*75
2024-10-05T21:59:05.2216079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.40,163.49*77
2024-10-05T21:59:06.2214323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.86,164.08*7E
2024-10-05T21:59:07.2212442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,164.45*77
2024-10-05T21:59:08.2210969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,164.59*7E
2024-10-05T21:59:09.2208477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,164.51*74
2024-10-05T21:59:10.2207303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,164.21*77
2024-10-05T21:59:11.2226457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.43,163.63*7A
2024-10-05T21:59:12.2225554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,162.98*75
2024-10-05T21:59:13.2223850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,162.47*7F
2024-10-05T21:59:14.2221990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.23,162.19*76
2024-10-05T21:59:15.2219106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.73,162.23*78
2024-10-05T21:59:16.2217667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.63,162.57*7F
2024-10-05T21:59:17.2215003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.64,163.12*79
2024-10-05T21:59:18.2213477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.69,163.69*79
2024-10-05T21:59:19.2215429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,164.00*7D
2024-10-05T21:59:20.2210198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,164.06*7E
2024-10-05T21:59:21.2208193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,164.08*59
2024-10-05T21:59:22.2205792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,164.11*55
2024-10-05T21:59:23.2203513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,164.10*56
2024-10-05T21:59:24.2245461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,164.00*54
2024-10-05T21:59:25.2243277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,163.73*5E
2024-10-05T21:59:26.2240938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,163.26*59
2024-10-05T21:59:27.2239218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,162.72*53
2024-10-05T21:59:28.2238566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,162.33*78
2024-10-05T21:59:29.2235137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.77,162.21*7B
2024-10-05T21:59:30.2233230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.01,162.42*7B
2024-10-05T21:59:31.2232239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.91,162.81*74
2024-10-05T21:59:32.2230187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,163.09*70
2024-10-05T21:59:33.2227827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,163.15*79
2024-10-05T21:59:34.2224789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,163.00*5D
2024-10-05T21:59:35.2223467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,162.73*50
2024-10-05T21:59:36.2221249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,162.38*72
2024-10-05T21:59:37.2220263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,162.01*7D
2024-10-05T21:59:38.2217610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,161.60*7C
2024-10-05T21:59:39.2215420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,161.12*70
2024-10-05T21:59:40.2214203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,160.57*78
2024-10-05T21:59:41.2211170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,160.03*73
2024-10-05T21:59:42.2209474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,159.63*70
2024-10-05T21:59:43.2208156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,159.42*76
2024-10-05T21:59:44.2205829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,159.34*7E
2024-10-05T21:59:45.2244920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,159.25*7B
2024-10-05T21:59:46.2242395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,159.20*7E
2024-10-05T21:59:47.2239570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,159.34*7A
2024-10-05T21:59:48.2238687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,159.69*73
2024-10-05T21:59:49.2236641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,160.05*73
2024-10-05T21:59:50.2234346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,160.34*7E
2024-10-05T21:59:51.2232514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,160.48*71
2024-10-05T21:59:52.2231249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,160.45*57
2024-10-05T21:59:53.2228059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,160.27*5D
2024-10-05T21:59:54.2226802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,160.04*5D
2024-10-05T21:59:55.2256377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,159.87*59
2024-10-05T21:59:56.2253946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,159.82*7D
2024-10-05T21:59:57.2277706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,159.79*75
2024-10-05T21:59:58.2301975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,159.81*70
2024-10-05T21:59:59.2300211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,159.86*75
2024-10-05T22:00:00.2298278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,159.86*75
2024-10-05T22:00:01.2296089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,159.90*79
2024-10-05T22:00:02.2253211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,160.03*7A
2024-10-05T22:00:03.2252392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,160.17*7B
2024-10-05T22:00:04.2251032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,160.35*79
2024-10-05T22:00:05.2249486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,160.45*77
2024-10-05T22:00:06.2267392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,160.42*7F
2024-10-05T22:00:07.2264470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,160.22*74
2024-10-05T22:00:08.2262909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,159.94*7F
2024-10-05T22:00:09.2262578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,159.73*7F
2024-10-05T22:00:10.2259201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,159.65*77
2024-10-05T22:00:11.2257093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,159.73*77
2024-10-05T22:00:12.2255045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,159.87*7B
2024-10-05T22:00:13.2252953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.73,159.96*7D
2024-10-05T22:00:14.2281463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,159.96*5C
2024-10-05T22:00:15.2333785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,159.96*53
2024-10-05T22:00:16.2330520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,160.02*7C
2024-10-05T22:00:17.2356833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,160.18*75
2024-10-05T22:00:18.2355872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,160.41*77
2024-10-05T22:00:19.2218713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,160.55*77
2024-10-05T22:00:20.2217256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,160.44*50
2024-10-05T22:00:21.2214352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,160.16*56
2024-10-05T22:00:22.2212699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,159.83*74
2024-10-05T22:00:23.2250113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,159.66*7C
2024-10-05T22:00:24.2305703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,159.76*71
2024-10-05T22:00:25.2305054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,160.08*7B
2024-10-05T22:00:26.2302420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,160.35*7E
2024-10-05T22:00:27.2300432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,160.44*7D
2024-10-05T22:00:28.2298434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,160.40*7E
2024-10-05T22:00:29.2296290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,160.30*70
2024-10-05T22:00:30.2336347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,160.17*75
2024-10-05T22:00:31.2333510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,160.11*7F
2024-10-05T22:00:32.2208062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,160.15*50
2024-10-05T22:00:33.2205915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,160.20*54
2024-10-05T22:00:34.2226135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,160.17*79
2024-10-05T22:00:35.2303237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,160.13*71
2024-10-05T22:00:36.2300273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,160.15*7D
2024-10-05T22:00:37.2298426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,160.28*77
2024-10-05T22:00:38.2298558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,160.46*79
2024-10-05T22:00:39.2295864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,160.56*7F
2024-10-05T22:00:40.2293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,160.50*7E
2024-10-05T22:00:41.2293151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,160.37*7A
2024-10-05T22:00:42.2290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,160.17*76
2024-10-05T22:00:43.2287975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,159.97*7F
2024-10-05T22:00:44.2286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,159.85*55
2024-10-05T22:00:45.2343962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,159.89*74
2024-10-05T22:00:46.2342032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,160.10*77
2024-10-05T22:00:47.2339594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,160.44*7F
2024-10-05T22:00:48.2340133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,160.76*7A
2024-10-05T22:00:49.2336227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,160.91*7D
2024-10-05T22:00:50.2334528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,160.77*77
2024-10-05T22:00:51.2332053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,160.50*59
2024-10-05T22:00:52.2330551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,160.17*52
2024-10-05T22:00:53.2328917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,159.79*7C
2024-10-05T22:00:54.2327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,159.42*77
2024-10-05T22:00:55.2324259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,159.19*78
2024-10-05T22:00:56.2322299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,159.15*75
2024-10-05T22:00:57.2321405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,159.26*7B
2024-10-05T22:00:58.2318895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,159.50*72
2024-10-05T22:00:59.2316564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,159.81*54
2024-10-05T22:01:00.2314465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,160.13*58
2024-10-05T22:01:01.2312346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,160.37*5B
2024-10-05T22:01:02.2310482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,160.46*5D
2024-10-05T22:01:03.2308042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,160.32*52
2024-10-05T22:01:04.2306314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,159.87*50
2024-10-05T22:01:05.2305176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,159.26*7C
2024-10-05T22:01:06.2303319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,158.68*52
2024-10-05T22:01:07.2300523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,158.35*5F
2024-10-05T22:01:08.2298772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.72,158.33*77
2024-10-05T22:01:09.2329113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.77,158.58*7D
2024-10-05T22:01:10.2326219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.64,158.99*70
2024-10-05T22:01:11.2324706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.08,159.50*74
2024-10-05T22:01:12.2322707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,159.91*72
2024-10-05T22:01:13.2320486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,160.10*5E
2024-10-05T22:01:14.2318547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,160.03*5A
2024-10-05T22:01:15.2197970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,159.78*51
2024-10-05T22:01:16.2196716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,159.51*59
2024-10-05T22:01:17.2351390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,159.29*7B
2024-10-05T22:01:18.2207769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,159.17*77
2024-10-05T22:01:19.2345740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,159.12*75
2024-10-05T22:01:20.2249622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,159.17*74
2024-10-05T22:01:21.2251110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,159.13*7D
2024-10-05T22:01:22.2248587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,159.01*7A
2024-10-05T22:01:23.2247090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,158.94*7D
2024-10-05T22:01:24.2244550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,159.09*7C
2024-10-05T22:01:25.2241838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,159.45*7D
2024-10-05T22:01:26.2241250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,159.88*76
2024-10-05T22:01:27.2297471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,160.19*77
2024-10-05T22:01:28.2295367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,160.25*52
2024-10-05T22:01:29.2293694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,160.06*51
2024-10-05T22:01:30.2291516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,159.75*59
2024-10-05T22:01:31.2289723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,159.44*74
2024-10-05T22:01:32.2287409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,159.18*70
2024-10-05T22:01:33.2285820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,159.08*77
2024-10-05T22:01:34.2283853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,159.18*7D
2024-10-05T22:01:35.2281952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,159.48*73
2024-10-05T22:01:36.2280255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,159.93*7E
2024-10-05T22:01:37.2278287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,160.33*7E
2024-10-05T22:01:38.2276008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,160.52*7D
2024-10-05T22:01:39.2273710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,160.57*72
2024-10-05T22:01:40.2271617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,160.45*77
2024-10-05T22:01:41.2327731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,160.26*7E
2024-10-05T22:01:42.2325753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,160.07*73
2024-10-05T22:01:43.2322970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,159.92*70
2024-10-05T22:01:44.2322165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,159.85*79
2024-10-05T22:01:45.2319780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,159.88*7E
2024-10-05T22:01:46.2317397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,159.99*77
2024-10-05T22:01:47.2264199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,160.17*7A
2024-10-05T22:01:48.2345376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,160.37*73
2024-10-05T22:01:49.2344150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,160.53*5A
2024-10-05T22:01:50.2341403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,160.69*50
2024-10-05T22:01:51.2340258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,160.78*7D
2024-10-05T22:01:52.2338552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,160.80*75
2024-10-05T22:01:53.2336289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,160.77*7D
2024-10-05T22:01:54.2333683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,160.73*72
2024-10-05T22:01:55.2212467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,160.61*73
2024-10-05T22:01:56.2209726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,160.40*7D
2024-10-05T22:01:57.2363900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,160.17*7F
2024-10-05T22:01:58.2362205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,160.04*7F
2024-10-05T22:01:59.2226715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,160.06*7F
2024-10-05T22:02:00.2258782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,160.29*73
2024-10-05T22:02:01.2256669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,160.55*70
2024-10-05T22:02:02.2254231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,160.66*73
2024-10-05T22:02:03.2252484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,160.59*79
2024-10-05T22:02:04.2250779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,160.40*75
2024-10-05T22:02:05.2288010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,160.24*78
2024-10-05T22:02:06.2285001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,160.18*74
2024-10-05T22:02:07.2283002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,160.11*71
2024-10-05T22:02:08.2281664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,160.00*74
2024-10-05T22:02:09.2283149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,159.94*7D
2024-10-05T22:02:10.2280828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,159.94*7B
2024-10-05T22:02:11.2279136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,160.03*7D
2024-10-05T22:02:12.2217125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,160.18*73
2024-10-05T22:02:13.2350109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,160.25*7E
2024-10-05T22:02:14.2347761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,160.10*7C
2024-10-05T22:02:15.2234033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,159.75*50
2024-10-05T22:02:16.2232064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,159.35*5C
2024-10-05T22:02:17.2228392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,159.03*5C
2024-10-05T22:02:18.2227497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,158.90*7E
2024-10-05T22:02:19.2225675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,159.01*76
2024-10-05T22:02:20.2223149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,159.37*7C
2024-10-05T22:02:21.2222733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,159.87*78
2024-10-05T22:02:22.2219914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,160.26*7C
2024-10-05T22:02:23.2217527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,160.36*57
2024-10-05T22:02:24.2216161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,160.15*59
2024-10-05T22:02:25.2213575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,159.80*57
2024-10-05T22:02:26.2368575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,159.43*77
2024-10-05T22:02:27.2365807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,159.13*7D
2024-10-05T22:02:28.2364469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,158.96*76
2024-10-05T22:02:29.2205968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,158.89*5B
2024-10-05T22:02:30.2203442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,158.88*54
2024-10-05T22:02:31.2229407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,158.90*78
2024-10-05T22:02:32.2227409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,158.81*7C
2024-10-05T22:02:33.2225443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,158.74*7A
2024-10-05T22:02:34.2223468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,158.80*7D
2024-10-05T22:02:35.2221513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,159.01*73
2024-10-05T22:02:36.2219218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,159.38*77
2024-10-05T22:02:37.2217902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,159.70*78
2024-10-05T22:02:38.2215996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,159.92*7A
2024-10-05T22:02:39.2241048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,159.94*77
2024-10-05T22:02:40.2239064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,159.70*5E
2024-10-05T22:02:41.2237396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,159.26*5E
2024-10-05T22:02:42.2234547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,158.73*5C
2024-10-05T22:02:43.2233072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,158.36*72
2024-10-05T22:02:44.2257088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,158.30*75
2024-10-05T22:02:45.2255143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,158.53*72
2024-10-05T22:02:46.2253575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.51,158.92*79
2024-10-05T22:02:47.2251407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,159.33*77
2024-10-05T22:02:48.2249682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,159.62*73
2024-10-05T22:02:49.2246318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,159.81*53
2024-10-05T22:02:50.2245936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,159.90*57
2024-10-05T22:02:51.2321122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,159.89*73
2024-10-05T22:02:52.2352990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,159.80*54
2024-10-05T22:02:53.2316449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,159.65*73
2024-10-05T22:02:54.2315756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,159.53*77
2024-10-05T22:02:55.2313076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,159.57*79
2024-10-05T22:02:56.2351175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,159.73*77
2024-10-05T22:02:57.2193354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.36,159.93*5F
2024-10-05T22:02:58.2346182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.25,160.00*5B
2024-10-05T22:02:59.2344855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,159.93*56
2024-10-05T22:03:00.2214829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,159.78*72
2024-10-05T22:03:01.2274679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,159.66*50
2024-10-05T22:03:02.2315801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.41,159.70*59
2024-10-05T22:03:03.2216718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,159.92*71
2024-10-05T22:03:04.2215285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,160.19*7F
2024-10-05T22:03:05.2250711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,160.40*7E
2024-10-05T22:03:06.2248767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,160.43*75
2024-10-05T22:03:07.2246718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,160.34*7B
2024-10-05T22:03:08.2244287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,160.33*7C
2024-10-05T22:03:09.2242665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,160.46*71
2024-10-05T22:03:10.2240386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,160.63*5B
2024-10-05T22:03:11.2238984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,160.68*5D
2024-10-05T22:03:12.2236157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,160.59*53
2024-10-05T22:03:13.2234997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,160.39*72
2024-10-05T22:03:14.2233082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,160.24*5C
2024-10-05T22:03:15.2231716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,160.22*72
2024-10-05T22:03:16.2228272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,160.35*7B
2024-10-05T22:03:17.2226940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,160.55*7F
2024-10-05T22:03:18.2290562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,160.88*78
2024-10-05T22:03:19.2288894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.25,161.25*76
2024-10-05T22:03:20.2285908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.38,161.50*7B
2024-10-05T22:03:21.2283902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.08,161.65*5C
2024-10-05T22:03:22.2282860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,161.65*5C
2024-10-05T22:03:23.2330012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,161.40*52
2024-10-05T22:03:24.2352821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,160.97*5E
2024-10-05T22:03:25.2253378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,160.53*77
2024-10-05T22:03:26.2251879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,160.28*5C
2024-10-05T22:03:27.2249934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,160.29*71
2024-10-05T22:03:28.2247867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,160.50*73
2024-10-05T22:03:29.2279234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.43,160.78*7E
2024-10-05T22:03:30.2277008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.67,161.06*72
2024-10-05T22:03:31.2275739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,161.29*74
2024-10-05T22:03:32.2273645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,161.42*51
2024-10-05T22:03:33.2271486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,161.36*50
2024-10-05T22:03:34.2269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,161.06*53
2024-10-05T22:03:35.2267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,160.54*5F
2024-10-05T22:03:36.2358723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,159.99*77
2024-10-05T22:03:37.2357624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,159.68*76
2024-10-05T22:03:38.2234191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,159.66*7A
2024-10-05T22:03:39.2231993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,159.88*71
2024-10-05T22:03:40.2295586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,160.14*70
2024-10-05T22:03:41.2293854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,160.33*7A
2024-10-05T22:03:42.2292791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,160.38*5A
2024-10-05T22:03:43.2289242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,160.21*51
2024-10-05T22:03:44.2287592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,159.93*78
2024-10-05T22:03:45.2285277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,159.61*79
2024-10-05T22:03:46.2225862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,159.35*75
2024-10-05T22:03:47.2225190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,159.21*7C
2024-10-05T22:03:48.2221821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,159.16*77
2024-10-05T22:03:49.2220453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,159.21*5F
2024-10-05T22:03:50.2218202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,159.33*50
2024-10-05T22:03:51.2216561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,159.51*73
2024-10-05T22:03:52.2213899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,159.73*79
2024-10-05T22:03:53.2284286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,159.81*50
2024-10-05T22:03:54.2235609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,159.70*5E
2024-10-05T22:03:55.2257559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,159.43*73
2024-10-05T22:03:56.2343148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,159.06*58
2024-10-05T22:03:57.2341389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,158.72*57
2024-10-05T22:03:58.2339010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,158.53*7F
2024-10-05T22:03:59.2337123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.04,158.72*73
2024-10-05T22:04:00.2335057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.10,159.20*70
2024-10-05T22:04:01.2333106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.53,159.69*7B
2024-10-05T22:04:02.2331183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.29,159.97*78
2024-10-05T22:04:03.2329276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,159.98*57
2024-10-05T22:04:04.2327736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,159.76*55
2024-10-05T22:04:05.2325429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,159.48*56
2024-10-05T22:04:06.2322409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,159.26*70
2024-10-05T22:04:07.2321422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,159.13*55
2024-10-05T22:04:08.2360402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,159.07*70
2024-10-05T22:04:09.2358297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,159.12*7A
2024-10-05T22:04:10.2356399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,159.25*76
2024-10-05T22:04:11.2260982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,159.38*7B
2024-10-05T22:04:12.2280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,159.46*7B
2024-10-05T22:04:13.2306153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,159.50*73
2024-10-05T22:04:14.2304042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,159.50*7C
2024-10-05T22:04:15.2301887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,159.52*71
2024-10-05T22:04:16.2300581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,159.53*5F
2024-10-05T22:04:17.2296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,159.51*59
2024-10-05T22:04:18.2295552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,159.52*73
2024-10-05T22:04:19.2294043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,159.60*74
2024-10-05T22:04:20.2292046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,159.70*70
2024-10-05T22:04:21.2333956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,159.78*7E
2024-10-05T22:04:22.2331981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,159.80*56
2024-10-05T22:04:23.2330144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,159.73*57
2024-10-05T22:04:24.2327972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,159.63*78
2024-10-05T22:04:25.2325859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,159.59*72
2024-10-05T22:04:26.2323467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,159.63*7F
2024-10-05T22:04:27.2219019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,159.70*58
2024-10-05T22:04:28.2217866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,159.76*58
2024-10-05T22:04:29.2371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,159.83*74
2024-10-05T22:04:30.2368914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,159.95*73
2024-10-05T22:04:31.2367387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,160.08*77
2024-10-05T22:04:32.2364991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,160.12*79
2024-10-05T22:04:33.2363596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,160.10*72
2024-10-05T22:04:34.2361458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,160.14*73
2024-10-05T22:04:35.2203526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,160.27*50
2024-10-05T22:04:36.2201496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,160.41*5C
2024-10-05T22:04:37.2221185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,160.55*51
2024-10-05T22:04:38.2218482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,160.73*57
2024-10-05T22:04:39.2216564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,160.85*59
2024-10-05T22:04:40.2214831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,160.88*57
2024-10-05T22:04:41.2212369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,160.82*58
2024-10-05T22:04:42.2366477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,160.64*72
2024-10-05T22:04:43.2364474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,160.43*7F
2024-10-05T22:04:44.2362308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,160.37*78
2024-10-05T22:04:45.2360164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.65,160.47*7E
2024-10-05T22:04:46.2358705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.19,160.69*7E
2024-10-05T22:04:47.2356540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.73,160.94*77
2024-10-05T22:04:48.2308220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,161.20*74
2024-10-05T22:04:49.2306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,161.44*5B
2024-10-05T22:04:50.2214237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.60,161.53*52
2024-10-05T22:04:51.2342462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,161.50*52
2024-10-05T22:04:52.2340645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,161.47*54
2024-10-05T22:04:53.2339507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,161.42*56
2024-10-05T22:04:54.2335891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,161.25*78
2024-10-05T22:04:55.2334476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,160.94*58
2024-10-05T22:04:56.2332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,160.51*7C
2024-10-05T22:04:57.2330289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,160.06*76
2024-10-05T22:04:58.2328813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,159.77*71
2024-10-05T22:04:59.2363809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.85,159.73*76
2024-10-05T22:05:00.2361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.65,159.99*7A
2024-10-05T22:05:01.2359445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.41,160.41*7C
2024-10-05T22:05:02.2413305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.66,160.79*73
2024-10-05T22:05:03.2228261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.07,161.00*57
2024-10-05T22:05:04.2274468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,160.98*56
2024-10-05T22:05:05.2307278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,160.79*56
2024-10-05T22:05:06.2304039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,160.52*79
2024-10-05T22:05:07.2303462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.97,160.24*5B
2024-10-05T22:05:08.2301965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,160.03*55
2024-10-05T22:05:09.2331075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,159.87*72
2024-10-05T22:05:10.2360255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,159.63*77
2024-10-05T22:05:11.2266431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,159.28*74
2024-10-05T22:05:12.2264534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.95,158.89*7F
2024-10-05T22:05:13.2317676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.14,158.65*75
2024-10-05T22:05:14.2315540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.42,158.70*74
2024-10-05T22:05:15.2313326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,158.99*7D
2024-10-05T22:05:16.2361790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,159.37*7A
2024-10-05T22:05:17.2361151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,159.67*77
2024-10-05T22:05:18.2245533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,159.84*72
2024-10-05T22:05:19.2244000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,159.89*71
2024-10-05T22:05:20.2243197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,159.85*7B
2024-10-05T22:05:21.2239873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.72,159.65*7B
2024-10-05T22:05:22.2238087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,159.34*70
2024-10-05T22:05:23.2236186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,159.01*70
2024-10-05T22:05:24.2234748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,158.70*74
2024-10-05T22:05:25.2232794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.80,158.56*7A
2024-10-05T22:05:26.2229827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.96,158.63*72
2024-10-05T22:05:27.2227945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,158.68*72
2024-10-05T22:05:28.2273813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,158.67*70
2024-10-05T22:05:29.2313964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,158.73*74
2024-10-05T22:05:30.2270840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,158.91*71
2024-10-05T22:05:31.2267113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,159.19*73
2024-10-05T22:05:32.2265686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,159.53*71
2024-10-05T22:05:33.2263663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,159.80*51
2024-10-05T22:05:34.2261845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,159.99*58
2024-10-05T22:05:35.2259884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,160.08*54
2024-10-05T22:05:36.2278016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,160.06*7E
2024-10-05T22:05:37.2275452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,159.98*73
2024-10-05T22:05:38.2274050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,159.86*72
2024-10-05T22:05:39.2273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,159.62*7C
2024-10-05T22:05:40.2270457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,159.23*54
2024-10-05T22:05:41.2268078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,158.82*5E
2024-10-05T22:05:42.2265659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,158.63*79
2024-10-05T22:05:43.2264010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.97,158.80*70
2024-10-05T22:05:44.2297999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.45,159.32*74
2024-10-05T22:05:45.2296106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,159.99*7D
2024-10-05T22:05:46.2294545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,160.61*78
2024-10-05T22:05:47.2292580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,160.97*5E
2024-10-05T22:05:48.2289583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,160.95*51
2024-10-05T22:05:49.2288512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,160.67*5A
2024-10-05T22:05:50.2319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,160.31*53
2024-10-05T22:05:51.2317233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,159.90*7A
2024-10-05T22:05:52.2314849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,159.54*74
2024-10-05T22:05:53.2313024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,159.28*7A
2024-10-05T22:05:54.2354622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,159.07*72
2024-10-05T22:05:55.2309384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,159.00*74
2024-10-05T22:05:56.2307622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,159.19*72
2024-10-05T22:05:57.2305402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,159.65*7A
2024-10-05T22:05:58.2302893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,160.24*71
2024-10-05T22:05:59.2301156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.26,160.80*73
2024-10-05T22:06:00.2299158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.07,161.10*56
2024-10-05T22:06:01.2295824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,161.01*51
2024-10-05T22:06:02.2295381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,160.58*53
2024-10-05T22:06:03.2293508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,160.05*79
2024-10-05T22:06:04.2291450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,159.61*51
2024-10-05T22:06:05.2288721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,159.30*72
2024-10-05T22:06:06.2286731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,159.13*79
2024-10-05T22:06:07.2285080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,159.18*73
2024-10-05T22:06:08.2282878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,159.48*71
2024-10-05T22:06:09.2280075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,159.92*77
2024-10-05T22:06:10.2279855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,160.40*79
2024-10-05T22:06:11.2277119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,160.76*55
2024-10-05T22:06:12.2275870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,160.94*56
2024-10-05T22:06:13.2272849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,160.86*5D
2024-10-05T22:06:14.2303577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,160.51*57
2024-10-05T22:06:15.2302316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,159.99*58
2024-10-05T22:06:16.2300598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,159.53*72
2024-10-05T22:06:17.2299629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,159.36*73
2024-10-05T22:06:18.2297301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,159.51*7F
2024-10-05T22:06:19.2294245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.71,159.87*7C
2024-10-05T22:06:20.2312779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.18,160.29*7D
2024-10-05T22:06:21.2329111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.97,160.66*73
2024-10-05T22:06:22.2326736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,160.83*59
2024-10-05T22:06:23.2324921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,160.77*5B
2024-10-05T22:06:24.2235134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,160.57*59
2024-10-05T22:06:25.2233073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,160.35*58
2024-10-05T22:06:26.2231022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,160.19*73
2024-10-05T22:06:27.2228708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,160.08*74
2024-10-05T22:06:28.2382696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,160.01*77
2024-10-05T22:06:29.2310196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,160.11*78
2024-10-05T22:06:30.2307802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.80,160.35*76
2024-10-05T22:06:31.2305788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.02,160.63*78
2024-10-05T22:06:32.2303902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,160.81*74
2024-10-05T22:06:33.2302552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,160.79*71
2024-10-05T22:06:34.2300392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,160.53*51
2024-10-05T22:06:35.2297887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,160.19*5F
2024-10-05T22:06:36.2296647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,159.94*7C
2024-10-05T22:06:37.2294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,159.79*78
2024-10-05T22:06:38.2291557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,159.77*72
2024-10-05T22:06:39.2290109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,159.92*74
2024-10-05T22:06:40.2343034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,160.17*7C
2024-10-05T22:06:41.2363242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,160.50*7C
2024-10-05T22:06:42.2360985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,160.75*79
2024-10-05T22:06:43.2359418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,160.79*72
2024-10-05T22:06:44.2357814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,160.66*54
2024-10-05T22:06:45.2356007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,160.42*79
2024-10-05T22:06:46.2352808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,160.13*7E
2024-10-05T22:06:47.2351682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,159.85*74
2024-10-05T22:06:48.2349862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,159.67*7B
2024-10-05T22:06:49.2348133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,159.55*74
2024-10-05T22:06:50.2346361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,159.51*50
2024-10-05T22:06:51.2228331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,159.56*52
2024-10-05T22:06:52.2225301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,159.76*76
2024-10-05T22:06:53.2379381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,160.15*71
2024-10-05T22:06:54.2378050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,160.61*70
2024-10-05T22:06:55.2280484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,160.87*7D
2024-10-05T22:06:56.2278517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,160.83*5D
2024-10-05T22:06:57.2275663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,160.53*55
2024-10-05T22:06:58.2273852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,160.01*53
2024-10-05T22:06:59.2272164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,159.42*76
2024-10-05T22:07:00.2270508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,159.05*78
2024-10-05T22:07:01.2311420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,159.01*7D
2024-10-05T22:07:02.2232128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,159.21*7F
2024-10-05T22:07:03.2230565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,159.49*79
2024-10-05T22:07:04.2384954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.54,159.78*7C
2024-10-05T22:07:05.2383024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.50,160.05*70
2024-10-05T22:07:06.2381903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,160.27*7E
2024-10-05T22:07:07.2223124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,160.44*7D
2024-10-05T22:07:08.2221493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,160.54*50
2024-10-05T22:07:09.2309301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,160.45*53
2024-10-05T22:07:10.2266641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,160.21*5F
2024-10-05T22:07:11.2264583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,159.87*71
2024-10-05T22:07:12.2262371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,159.59*5E
2024-10-05T22:07:13.2260509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,159.51*72
2024-10-05T22:07:14.2258785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,159.56*77
2024-10-05T22:07:15.2257196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.43,159.59*70
2024-10-05T22:07:16.2254732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,159.61*7E
2024-10-05T22:07:17.2240710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,159.61*72
2024-10-05T22:07:18.2264030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,159.66*7C
2024-10-05T22:07:19.2298377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,159.81*7C
2024-10-05T22:07:20.2295595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,159.96*73
2024-10-05T22:07:21.2294498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,160.12*5B
2024-10-05T22:07:22.2292755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,160.28*50
2024-10-05T22:07:23.2290766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,160.37*7A
2024-10-05T22:07:24.2327790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,160.27*7D
2024-10-05T22:07:25.2357258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,159.92*51
2024-10-05T22:07:26.2263983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,159.44*5F
2024-10-05T22:07:27.2263504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,159.07*52
2024-10-05T22:07:28.2260740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,158.97*78
2024-10-05T22:07:29.2258029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,159.14*70
2024-10-05T22:07:30.2256127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.55,159.45*77
2024-10-05T22:07:31.2253982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,159.73*79
2024-10-05T22:07:32.2300117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,159.86*7B
2024-10-05T22:07:33.2297979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,159.91*56
2024-10-05T22:07:34.2350399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,159.99*57
2024-10-05T22:07:35.2348949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,160.09*75
2024-10-05T22:07:36.2347267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,160.21*7C
2024-10-05T22:07:37.2344807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,160.21*7C
2024-10-05T22:07:38.2342306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,160.02*5B
2024-10-05T22:07:39.2341110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,159.61*5F
2024-10-05T22:07:40.2338590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,159.12*7C
2024-10-05T22:07:41.2336996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,158.72*75
2024-10-05T22:07:42.2334519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,158.56*77
2024-10-05T22:07:43.2332498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,158.73*75
2024-10-05T22:07:44.2330724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,159.17*72
2024-10-05T22:07:45.2328474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,159.70*7C
2024-10-05T22:07:46.2326806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,160.04*53
2024-10-05T22:07:47.2324386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,160.06*53
2024-10-05T22:07:48.2322675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,159.89*53
2024-10-05T22:07:49.2342940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,159.66*5B
2024-10-05T22:07:50.2370098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,159.45*70
2024-10-05T22:07:51.2367407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,159.36*7B
2024-10-05T22:07:52.2365516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,159.37*74
2024-10-05T22:07:53.2363902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,159.44*7A
2024-10-05T22:07:54.2361219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,159.55*7F
2024-10-05T22:07:55.2359612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,159.67*71
2024-10-05T22:07:56.2357443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,159.75*71
2024-10-05T22:07:57.2356036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,159.72*76
2024-10-05T22:07:58.2354071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,159.62*72
2024-10-05T22:07:59.2351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,159.61*72
2024-10-05T22:08:00.2349792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,159.75*75
2024-10-05T22:08:01.2380228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,160.01*75
2024-10-05T22:08:02.2377876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,160.25*5D
2024-10-05T22:08:03.2220309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,160.40*56
2024-10-05T22:08:04.2217882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,160.45*56
2024-10-05T22:08:05.2372904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,160.37*79
2024-10-05T22:08:06.2278293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,160.27*7F
2024-10-05T22:08:07.2277276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,160.21*76
2024-10-05T22:08:08.2277740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,160.15*74
2024-10-05T22:08:09.2306744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,160.06*7F
2024-10-05T22:08:10.2359414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,159.93*79
2024-10-05T22:08:11.2251673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,159.82*7E
2024-10-05T22:08:12.2331838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,159.84*76
2024-10-05T22:08:13.2330389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,160.07*7C
2024-10-05T22:08:14.2339528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,160.45*7E
2024-10-05T22:08:15.2326244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,160.84*5E
2024-10-05T22:08:16.2349577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,161.15*5A
2024-10-05T22:08:17.2347583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,161.28*5E
2024-10-05T22:08:18.2346631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,161.15*56
2024-10-05T22:08:19.2344414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,160.80*54
2024-10-05T22:08:20.2342269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,160.39*58
2024-10-05T22:08:21.2340665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,160.09*7B
2024-10-05T22:08:22.2338878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,159.98*71
2024-10-05T22:08:23.2337217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.15,159.98*77
2024-10-05T22:08:24.2333985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.36,160.04*7D
2024-10-05T22:08:25.2332705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,160.22*7F
2024-10-05T22:08:26.2330523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,160.49*75
2024-10-05T22:08:27.2329120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,160.77*57
2024-10-05T22:08:28.2326736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,160.93*5E
2024-10-05T22:08:29.2361465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,160.90*5F
2024-10-05T22:08:30.2322379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,160.78*5B
2024-10-05T22:08:31.2320767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,160.67*74
2024-10-05T22:08:32.2318997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,160.62*7C
2024-10-05T22:08:33.2316229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,160.54*7E
2024-10-05T22:08:34.2314534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,160.36*70
2024-10-05T22:08:35.2331263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,160.17*7E
2024-10-05T22:08:36.2235244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,160.02*79
2024-10-05T22:08:37.2231400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,159.90*71
2024-10-05T22:08:38.2386228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,159.78*72
2024-10-05T22:08:39.2383275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,159.64*79
2024-10-05T22:08:40.2383107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,159.54*77
2024-10-05T22:08:41.2380813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,159.56*70
2024-10-05T22:08:42.2378540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,159.75*73
2024-10-05T22:08:43.2379794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,160.01*73
2024-10-05T22:08:44.2296987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,160.32*7A
2024-10-05T22:08:45.2295154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,160.60*50
2024-10-05T22:08:46.2292902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,160.52*5C
2024-10-05T22:08:47.2292032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,160.14*57
2024-10-05T22:08:48.2327438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,159.66*5A
2024-10-05T22:08:49.2260352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,159.23*5B
2024-10-05T22:08:50.2290420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,158.93*7E
2024-10-05T22:08:51.2287193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,158.83*7F
2024-10-05T22:08:52.2286815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,158.91*7D
2024-10-05T22:08:53.2285094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,159.12*72
2024-10-05T22:08:54.2282422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.81,159.41*70
2024-10-05T22:08:55.2280181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,159.76*7D
2024-10-05T22:08:56.2278449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,160.10*7B
2024-10-05T22:08:57.2276983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,160.36*7F
2024-10-05T22:08:58.2294442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,160.49*53
2024-10-05T22:08:59.2292732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,160.40*54
2024-10-05T22:09:00.2291818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,160.12*5F
2024-10-05T22:09:01.2313917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,159.77*59
2024-10-05T22:09:02.2312852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,159.45*79
2024-10-05T22:09:03.2310302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,159.28*7A
2024-10-05T22:09:04.2310026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,159.28*70
2024-10-05T22:09:05.2307878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,159.47*74
2024-10-05T22:09:06.2304778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,159.81*70
2024-10-05T22:09:07.2303360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,160.18*73
2024-10-05T22:09:08.2301424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,160.42*76
2024-10-05T22:09:09.2321435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,160.47*7B
2024-10-05T22:09:10.2357052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,160.45*58
2024-10-05T22:09:11.2251760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,160.44*54
2024-10-05T22:09:12.2250225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,160.48*73
2024-10-05T22:09:13.2248299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,160.49*72
2024-10-05T22:09:14.2268761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,160.46*70
2024-10-05T22:09:15.2252509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,160.42*76
2024-10-05T22:09:16.2275938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,160.31*7D
2024-10-05T22:09:17.2274929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,160.15*52
2024-10-05T22:09:18.2272352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,160.03*52
2024-10-05T22:09:19.2270381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,159.97*78
2024-10-05T22:09:20.2270541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,159.91*74
2024-10-05T22:09:21.2266256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,159.97*7E
2024-10-05T22:09:22.2264744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,160.18*7B
2024-10-05T22:09:23.2296099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,160.45*7D
2024-10-05T22:09:24.2293410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,160.70*7F
2024-10-05T22:09:25.2291899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,160.88*70
2024-10-05T22:09:26.2291555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,160.89*7E
2024-10-05T22:09:27.2315197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,160.72*55
2024-10-05T22:09:28.2314227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,160.41*7B
2024-10-05T22:09:29.2376691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,160.08*71
2024-10-05T22:09:30.2375688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,159.83*7D
2024-10-05T22:09:31.2373613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,159.71*7D
2024-10-05T22:09:32.2370478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,159.80*7B
2024-10-05T22:09:33.2368635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,160.04*7E
2024-10-05T22:09:34.2285994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,160.33*73
2024-10-05T22:09:35.2282049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,160.62*50
2024-10-05T22:09:36.2281276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,160.71*5C
2024-10-05T22:09:37.2279286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,160.53*54
2024-10-05T22:09:38.2277053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,160.14*78
2024-10-05T22:09:39.2274531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,159.81*52
2024-10-05T22:09:40.2273183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,159.69*77
2024-10-05T22:09:41.2271705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,159.66*75
2024-10-05T22:09:42.2269100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.24,159.70*71
2024-10-05T22:09:43.2267639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.83,159.80*73
2024-10-05T22:09:44.2265410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.29,160.02*71
2024-10-05T22:09:45.2263862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.32,160.35*77
2024-10-05T22:09:46.2261302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,160.68*54
2024-10-05T22:09:47.2284677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,160.79*59
2024-10-05T22:09:48.2220394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,160.62*50
2024-10-05T22:09:49.2218509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,160.30*7B
2024-10-05T22:09:50.2249479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.17,159.91*7D
2024-10-05T22:09:51.2247344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.21,159.54*5E
2024-10-05T22:09:52.2244366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,159.30*52
2024-10-05T22:09:53.2243111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,159.29*75
2024-10-05T22:09:54.2242005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.60,159.44*72
2024-10-05T22:09:55.2238807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.65,159.65*75
2024-10-05T22:09:56.2236674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.10,159.84*70
2024-10-05T22:09:57.2291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.03,160.01*76
2024-10-05T22:09:58.2289914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.44,160.18*77
2024-10-05T22:09:59.2287631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,160.33*7B
2024-10-05T22:10:00.2286090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,160.42*5A
2024-10-05T22:10:01.2284003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,160.37*70
2024-10-05T22:10:02.2281778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.96,160.14*77
2024-10-05T22:10:03.2279450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.83,159.76*7D
2024-10-05T22:10:04.2277871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,159.32*5E
2024-10-05T22:10:05.2275234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,159.00*73
2024-10-05T22:10:06.2274314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,158.92*77
2024-10-05T22:10:07.2270921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.63,159.04*71
2024-10-05T22:10:08.2269783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.96,159.29*75
2024-10-05T22:10:09.2267757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.83,159.64*72
2024-10-05T22:10:10.2265762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.35,160.05*7D
2024-10-05T22:10:11.2263827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,160.42*7E
2024-10-05T22:10:12.2262224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,160.69*53
2024-10-05T22:10:13.2260317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,160.77*53
2024-10-05T22:10:14.2290640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.96,160.67*76
2024-10-05T22:10:15.2328954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.33,160.40*79
2024-10-05T22:10:16.2326941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,159.97*5B
2024-10-05T22:10:17.2326178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,159.44*7F
2024-10-05T22:10:18.2345937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,159.05*7F
2024-10-05T22:10:19.2248683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.14,158.93*76
2024-10-05T22:10:20.2246953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.53,159.11*74
2024-10-05T22:10:21.2245408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.30,159.45*78
2024-10-05T22:10:22.2398623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,159.82*7D
2024-10-05T22:10:23.2241521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,160.17*71
2024-10-05T22:10:24.2278751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,160.51*79
2024-10-05T22:10:25.2226473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,160.82*59
2024-10-05T22:10:26.2381468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,160.98*7C
2024-10-05T22:10:27.2223840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,160.92*5E
2024-10-05T22:10:28.2377246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,160.69*55
2024-10-05T22:10:29.2375409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,160.38*71
2024-10-05T22:10:30.2373060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,160.07*7A
2024-10-05T22:10:31.2371424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,159.86*7E
2024-10-05T22:10:32.2369507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,159.86*74
2024-10-05T22:10:33.2367348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.14,159.98*75
2024-10-05T22:10:34.2365000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,160.07*7C
2024-10-05T22:10:35.2363688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,160.12*77
2024-10-05T22:10:36.2361738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,160.21*7A
2024-10-05T22:10:37.2359054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,160.40*72
2024-10-05T22:10:38.2357562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,160.69*72
2024-10-05T22:10:39.2355082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,160.97*70
2024-10-05T22:10:40.2353394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,161.04*70
2024-10-05T22:10:41.2230769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,160.91*5A
2024-10-05T22:10:42.2228958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,160.72*54
2024-10-05T22:10:43.2383061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,160.54*7D
2024-10-05T22:10:44.2380878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,160.41*78
2024-10-05T22:10:45.2378930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,160.31*70
2024-10-05T22:10:46.2377012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,160.23*7F
2024-10-05T22:10:47.2374969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,160.18*79
2024-10-05T22:10:48.2373709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,160.19*72
2024-10-05T22:10:49.2372264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,160.32*7A
2024-10-05T22:10:50.2369468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,160.60*7A
2024-10-05T22:10:51.2366959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,160.91*76
2024-10-05T22:10:52.2365350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,161.08*70
2024-10-05T22:10:53.2260783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,160.98*7B
2024-10-05T22:10:54.2325580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,160.63*7F
2024-10-05T22:10:55.2324176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,160.20*79
2024-10-05T22:10:56.2320959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,159.91*78
2024-10-05T22:10:57.2394707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,159.89*7A
2024-10-05T22:10:58.2393067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,160.16*78
2024-10-05T22:10:59.2262683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,160.54*70
2024-10-05T22:11:00.2309900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,160.77*7E
2024-10-05T22:11:01.2291181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,160.69*50
2024-10-05T22:11:02.2288701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,160.30*56
2024-10-05T22:11:03.2287417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,159.86*75
2024-10-05T22:11:04.2320994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,159.55*5F
2024-10-05T22:11:05.2320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,159.44*50
2024-10-05T22:11:06.2318162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,159.50*75
2024-10-05T22:11:07.2316699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,159.70*7A
2024-10-05T22:11:08.2314739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,159.89*7F
2024-10-05T22:11:09.2312966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,160.04*7D
2024-10-05T22:11:10.2309969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,160.19*71
2024-10-05T22:11:11.2308104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,160.31*72
2024-10-05T22:11:12.2307468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,160.35*7C
2024-10-05T22:11:13.2304298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,160.22*52
2024-10-05T22:11:14.2301490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,159.85*57
2024-10-05T22:11:15.2300657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,159.36*7B
2024-10-05T22:11:16.2297914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,158.99*5C
2024-10-05T22:11:17.2296059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,158.91*53
2024-10-05T22:11:18.2294623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,159.08*70
2024-10-05T22:11:19.2292089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,159.41*78
2024-10-05T22:11:20.2290536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,159.79*7D
2024-10-05T22:11:21.2288270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,160.10*7F
2024-10-05T22:11:22.2285962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,160.23*79
2024-10-05T22:11:23.2284611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,160.10*57
2024-10-05T22:11:24.2282136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,159.79*50
2024-10-05T22:11:25.2279646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,159.51*7F
2024-10-05T22:11:26.2277879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,159.37*7E
2024-10-05T22:11:27.2277512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,159.35*71
2024-10-05T22:11:28.2274409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,159.41*7B
2024-10-05T22:11:29.2272216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,159.50*72
2024-10-05T22:11:30.2271157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,159.52*74
2024-10-05T22:11:31.2268863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,159.48*74
2024-10-05T22:11:32.2267391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,159.50*75
2024-10-05T22:11:33.2292120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,159.59*7E
2024-10-05T22:11:34.2290851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,159.74*74
2024-10-05T22:11:35.2314121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,159.91*7E
2024-10-05T22:11:36.2286434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,159.99*73
2024-10-05T22:11:37.2284341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,159.99*7D
2024-10-05T22:11:38.2283355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,160.02*73
2024-10-05T22:11:39.2280574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,160.06*7F
2024-10-05T22:11:40.2278483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,160.03*7B
2024-10-05T22:11:41.2276713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,159.87*7C
2024-10-05T22:11:42.2275244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,159.66*76
2024-10-05T22:11:43.2268392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,159.51*7E
2024-10-05T22:11:44.2265170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,159.43*75
2024-10-05T22:11:45.2263430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,159.38*78
2024-10-05T22:11:46.2261448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,159.40*70
2024-10-05T22:11:47.2259984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,159.55*7B
2024-10-05T22:11:48.2257930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,159.76*75
2024-10-05T22:11:49.2255540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,160.00*7E
2024-10-05T22:11:50.2253661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,160.21*77
2024-10-05T22:11:51.2251205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,160.28*59
2024-10-05T22:11:52.2249585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,160.15*59
2024-10-05T22:11:53.2247731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,159.94*5E
2024-10-05T22:11:54.2245549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,159.74*7D
2024-10-05T22:11:55.2243584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,159.60*77
2024-10-05T22:11:56.2398108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,159.50*77
2024-10-05T22:11:57.2395775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,159.46*71
2024-10-05T22:11:58.2393866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,159.49*73
2024-10-05T22:11:59.2391545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,159.57*70
2024-10-05T22:12:00.2414990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,159.74*73
2024-10-05T22:12:01.2387772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,160.07*7E
2024-10-05T22:12:02.2387049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,160.34*74
2024-10-05T22:12:03.2233030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,160.40*58
2024-10-05T22:12:04.2279567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,160.23*54
2024-10-05T22:12:05.2279912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,159.88*5E
2024-10-05T22:12:06.2278532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,159.45*5A
2024-10-05T22:12:07.2276934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,159.09*51
2024-10-05T22:12:08.2274803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,158.98*79
2024-10-05T22:12:09.2273081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,159.12*7D
2024-10-05T22:12:10.2271329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,159.45*78
2024-10-05T22:12:11.2269030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,159.87*79
2024-10-05T22:12:12.2267447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,160.13*7A
2024-10-05T22:12:13.2265027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,160.19*5A
2024-10-05T22:12:14.2263115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,160.18*50
2024-10-05T22:12:15.2286463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,160.12*78
2024-10-05T22:12:16.2285239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,159.97*78
2024-10-05T22:12:17.2283232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,159.76*7E
2024-10-05T22:12:18.2281118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,159.46*51
2024-10-05T22:12:19.2278852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,159.15*5F
2024-10-05T22:12:20.2276982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,159.09*73
2024-10-05T22:12:21.2305262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,159.24*74
2024-10-05T22:12:22.2388570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,159.40*72
2024-10-05T22:12:23.2386694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,159.60*78
2024-10-05T22:12:24.2384628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,159.80*77
2024-10-05T22:12:25.2382424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,159.97*7C
2024-10-05T22:12:26.2380779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,160.06*7F
2024-10-05T22:12:27.2378173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,160.07*7B
2024-10-05T22:12:28.2376674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,159.99*70
2024-10-05T22:12:29.2243120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,159.92*54
2024-10-05T22:12:30.2240850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,159.79*59
2024-10-05T22:12:31.2238764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,159.53*5B
2024-10-05T22:12:32.2392931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,159.22*7D
2024-10-05T22:12:33.2390958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,158.99*76
2024-10-05T22:12:34.2388850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,158.95*79
2024-10-05T22:12:35.2255746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,159.01*73
2024-10-05T22:12:36.2286108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,159.13*72
2024-10-05T22:12:37.2284193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,159.25*7B
2024-10-05T22:12:38.2314164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,159.43*7C
2024-10-05T22:12:39.2397634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,159.65*7F
2024-10-05T22:12:40.2395727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,159.78*79
2024-10-05T22:12:41.2394303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,159.78*7F
2024-10-05T22:12:42.2391999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,159.67*51
2024-10-05T22:12:43.2234119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,159.44*5D
2024-10-05T22:12:44.2387925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,159.07*52
2024-10-05T22:12:45.2386023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,158.66*5B
2024-10-05T22:12:46.2384298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,158.31*77
2024-10-05T22:12:47.2382803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,158.05*7A
2024-10-05T22:12:48.2379101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,157.93*72
2024-10-05T22:12:49.2377590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,158.05*77
2024-10-05T22:12:50.2376060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,158.30*73
2024-10-05T22:12:51.2375043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,158.58*76
2024-10-05T22:12:52.2405595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,158.73*71
2024-10-05T22:12:53.2403591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,158.72*72
2024-10-05T22:12:54.2401294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,158.57*75
2024-10-05T22:12:55.2269008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,158.40*59
2024-10-05T22:12:56.2266924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.23,158.28*5A
2024-10-05T22:12:57.2264200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,158.17*55
2024-10-05T22:12:58.2263550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,158.06*72
2024-10-05T22:12:59.2260838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,157.90*77
2024-10-05T22:13:00.2259057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,157.70*57
2024-10-05T22:13:01.2277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,157.44*52
2024-10-05T22:13:02.2276019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,157.13*51
2024-10-05T22:13:03.2275522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,157.03*5A
2024-10-05T22:13:04.2273244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,157.25*7E
2024-10-05T22:13:05.2271991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,157.65*78
2024-10-05T22:13:06.2269814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,158.00*71
2024-10-05T22:13:07.2268301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,158.19*7B
2024-10-05T22:13:08.2359745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,158.29*57
2024-10-05T22:13:09.2258912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,158.37*74
2024-10-05T22:13:10.2256457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,158.38*7F
2024-10-05T22:13:11.2255774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,158.27*52
2024-10-05T22:13:12.2292368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,158.08*51
2024-10-05T22:13:13.2315941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,157.84*5E
2024-10-05T22:13:14.2314706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,157.56*54
2024-10-05T22:13:15.2314288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,157.30*78
2024-10-05T22:13:16.2312784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,157.15*7E
2024-10-05T22:13:17.2311246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,157.21*72
2024-10-05T22:13:18.2309434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,157.49*7D
2024-10-05T22:13:19.2361376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,157.92*7B
2024-10-05T22:13:20.2359495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,158.44*75
2024-10-05T22:13:21.2358231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,158.96*7E
2024-10-05T22:13:22.2356485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,159.33*7A
2024-10-05T22:13:23.2355129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,159.45*55
2024-10-05T22:13:24.2353315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,159.28*5F
2024-10-05T22:13:25.2352310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,158.88*54
2024-10-05T22:13:26.2350533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,158.34*74
2024-10-05T22:13:27.2348348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,157.82*70
2024-10-05T22:13:28.2347226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,157.54*7B
2024-10-05T22:13:29.2387736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,157.64*78
2024-10-05T22:13:30.2284366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,158.03*7E
2024-10-05T22:13:31.2282358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.38,158.65*7D
2024-10-05T22:13:32.2280995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.63,159.36*7D
2024-10-05T22:13:33.2279798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.08,159.90*77
2024-10-05T22:13:34.2305976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,160.06*74
2024-10-05T22:13:35.2303807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,159.86*5A
2024-10-05T22:13:36.2330466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,159.50*56
2024-10-05T22:13:37.2329050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,159.13*70
2024-10-05T22:13:38.2356637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,158.84*70
2024-10-05T22:13:39.2357602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,158.77*7C
2024-10-05T22:13:40.2400323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,158.96*78
2024-10-05T22:13:41.2399189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.59,159.36*77
2024-10-05T22:13:42.2417313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.26,159.85*72
2024-10-05T22:13:43.2414842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.24,160.17*78
2024-10-05T22:13:44.2320424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,160.26*72
2024-10-05T22:13:45.2318626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,160.15*52
2024-10-05T22:13:46.2316825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,159.92*54
2024-10-05T22:13:47.2315514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,159.67*58
2024-10-05T22:13:48.2313434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,159.52*74
2024-10-05T22:13:49.2312678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,159.48*7C
2024-10-05T22:13:50.2311629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,159.58*7E
2024-10-05T22:13:51.2342053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,159.79*72
2024-10-05T22:13:52.2415840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,160.01*77
2024-10-05T22:13:53.2323760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,160.16*78
2024-10-05T22:13:54.2321683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,160.17*74
2024-10-05T22:13:55.2320296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,160.13*77
2024-10-05T22:13:56.2342173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,160.06*72
2024-10-05T22:13:57.2341395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,159.98*7B
2024-10-05T22:13:58.2339716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,159.93*7D
2024-10-05T22:13:59.2337366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,159.94*7A
2024-10-05T22:14:00.2335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,159.97*7E
2024-10-05T22:14:01.2334277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,159.91*79
2024-10-05T22:14:02.2332864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,159.72*79
2024-10-05T22:14:03.2331603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,159.47*5B
2024-10-05T22:14:04.2389416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,159.17*57
2024-10-05T22:14:05.2387692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,158.89*57
2024-10-05T22:14:06.2386959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,158.74*77
2024-10-05T22:14:07.2385497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,158.77*7E
2024-10-05T22:14:08.2400212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,158.93*7F
2024-10-05T22:14:09.2437341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,159.18*78
2024-10-05T22:14:10.2312390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,159.37*74
2024-10-05T22:14:11.2310819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,159.35*73
2024-10-05T22:14:12.2307273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,159.14*55
2024-10-05T22:14:13.2306895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,158.76*59
2024-10-05T22:14:14.2305218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,158.35*56
2024-10-05T22:14:15.2338296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,158.02*5B
2024-10-05T22:14:16.2337390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,157.89*57
2024-10-05T22:14:17.2335686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,157.97*70
2024-10-05T22:14:18.2369045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,158.03*78
2024-10-05T22:14:19.2367959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,157.98*73
2024-10-05T22:14:20.2365376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,157.88*73
2024-10-05T22:14:21.2364365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,157.90*78
2024-10-05T22:14:22.2363539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,158.10*70
2024-10-05T22:14:23.2361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,158.40*73
2024-10-05T22:14:24.2359454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,158.57*74
2024-10-05T22:14:25.2356760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,158.50*59
2024-10-05T22:14:26.2386859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,158.27*59
2024-10-05T22:14:27.2385318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,158.00*5F
2024-10-05T22:14:28.2383901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,157.79*51
2024-10-05T22:14:29.2381216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,157.68*7D
2024-10-05T22:14:30.2380437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,157.69*7E
2024-10-05T22:14:31.2395358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,157.72*55
2024-10-05T22:14:32.2393833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,157.73*7A
2024-10-05T22:14:33.2432558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,157.72*7F
2024-10-05T22:14:34.2431315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,157.72*7A
2024-10-05T22:14:35.2316879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,157.81*7F
2024-10-05T22:14:36.2314888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.34,158.03*75
2024-10-05T22:14:37.2313390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.84,158.33*7F
2024-10-05T22:14:38.2397882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,158.57*7A
2024-10-05T22:14:39.2395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,158.72*53
2024-10-05T22:14:40.2394124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,158.66*59
2024-10-05T22:14:41.2391849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,158.42*57
2024-10-05T22:14:42.2391795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,158.05*71
2024-10-05T22:14:43.2392030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,157.72*7A
2024-10-05T22:14:44.2388642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,157.66*7A
2024-10-05T22:14:45.2387426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,157.89*71
2024-10-05T22:14:46.2384874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,158.28*77
2024-10-05T22:14:47.2383855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,158.70*7E
2024-10-05T22:14:48.2407661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,159.06*7A
2024-10-05T22:14:49.2380328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,159.37*71
2024-10-05T22:14:50.2430047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,159.53*50
2024-10-05T22:14:51.2492940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,159.44*5F
2024-10-05T22:14:52.2289476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,159.15*55
2024-10-05T22:14:53.2321196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,158.75*50
2024-10-05T22:14:54.2319026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,158.39*79
2024-10-05T22:14:55.2335077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,158.21*7B
2024-10-05T22:14:56.2316136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,158.33*79
2024-10-05T22:14:57.2314775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,158.67*7F
2024-10-05T22:14:58.2312799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.82,159.13*71
2024-10-05T22:14:59.2466957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,159.58*75
2024-10-05T22:15:00.2371227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,159.86*5F
2024-10-05T22:15:01.2369828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,159.87*53
2024-10-05T22:15:02.2367896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,159.68*56
2024-10-05T22:15:03.2365998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,159.42*75
2024-10-05T22:15:04.2364270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,159.26*7E
2024-10-05T22:15:05.2363221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,159.19*7A
2024-10-05T22:15:06.2403987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,159.13*78
2024-10-05T22:15:07.2464605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,159.05*72
2024-10-05T22:15:08.2401132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,158.98*77
2024-10-05T22:15:09.2399452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,158.99*7A
2024-10-05T22:15:10.2396691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,159.05*7A
2024-10-05T22:15:11.2394307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,159.12*72
2024-10-05T22:15:12.2393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,159.24*7A
2024-10-05T22:15:13.2392720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,159.43*7F
2024-10-05T22:15:14.2391203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,159.64*55
2024-10-05T22:15:15.2389296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,159.76*51
2024-10-05T22:15:16.2388398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,159.73*51
2024-10-05T22:15:17.2431046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,159.63*79
2024-10-05T22:15:18.2429429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,159.52*73
2024-10-05T22:15:19.2428796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,159.41*75
2024-10-05T22:15:20.2472590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,159.32*7C
2024-10-05T22:15:21.2470861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,159.27*74
2024-10-05T22:15:22.2312795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,159.24*76
2024-10-05T22:15:23.2367982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,159.18*7D
2024-10-05T22:15:24.2367024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,159.17*7A
2024-10-05T22:15:25.2404924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,159.25*70
2024-10-05T22:15:26.2402153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,159.36*7F
2024-10-05T22:15:27.2399972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,159.46*72
2024-10-05T22:15:28.2398127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,159.56*52
2024-10-05T22:15:29.2397264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,159.63*53
2024-10-05T22:15:30.2394850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,159.63*51
2024-10-05T22:15:31.2391563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,159.65*7C
2024-10-05T22:15:32.2391358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,159.62*74
2024-10-05T22:15:33.2409733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,159.53*7B
2024-10-05T22:15:34.2408455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,159.44*76
2024-10-05T22:15:35.2406809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,159.37*53
2024-10-05T22:15:36.2405256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,159.25*5B
2024-10-05T22:15:37.2402413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,159.09*7B
2024-10-05T22:15:38.2400401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,158.96*74
2024-10-05T22:15:39.2399116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,158.99*73
2024-10-05T22:15:40.2471088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,159.19*72
2024-10-05T22:15:41.2356485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,159.48*79
2024-10-05T22:15:42.2469530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,159.74*5B
2024-10-05T22:15:43.2443561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,159.86*55
2024-10-05T22:15:44.2346399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,159.74*5D
2024-10-05T22:15:45.2374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,159.41*5C
2024-10-05T22:15:46.2373586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,159.01*5D
2024-10-05T22:15:47.2371470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,158.68*58
2024-10-05T22:15:48.2369746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,158.50*72
2024-10-05T22:15:49.2367900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,158.49*74
2024-10-05T22:15:50.2424011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.79,158.61*78
2024-10-05T22:15:51.2423169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.31,158.78*79
2024-10-05T22:15:52.2421180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.43,158.97*70
2024-10-05T22:15:53.2419506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,159.18*7E
2024-10-05T22:15:54.2416602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,159.28*5F
2024-10-05T22:15:55.2415324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,159.20*5F
2024-10-05T22:15:56.2414617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,158.98*50
2024-10-05T22:15:57.2412240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,158.64*5C
2024-10-05T22:15:58.2459958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,158.30*75
2024-10-05T22:15:59.2459071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,158.02*5A
2024-10-05T22:16:00.2457145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,157.84*77
2024-10-05T22:16:01.2455136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,157.83*7F
2024-10-05T22:16:02.2370817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,157.96*76
2024-10-05T22:16:03.2368362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,158.25*72
2024-10-05T22:16:04.2367119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,158.62*7A
2024-10-05T22:16:05.2366242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,158.90*77
2024-10-05T22:16:06.2364752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,158.92*7F
2024-10-05T22:16:07.2363171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,158.72*58
2024-10-05T22:16:08.2387090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,158.43*5F
2024-10-05T22:16:09.2417547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,158.21*76
2024-10-05T22:16:10.2416485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,158.15*5D
2024-10-05T22:16:11.2414508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,158.22*72
2024-10-05T22:16:12.2339825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,158.23*77
2024-10-05T22:16:13.2338745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,158.11*7A
2024-10-05T22:16:14.2369700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,157.97*52
2024-10-05T22:16:15.2367401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,157.89*7E
2024-10-05T22:16:16.2366291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,157.88*70
2024-10-05T22:16:17.2364980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,157.93*75
2024-10-05T22:16:18.2385179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,158.05*70
2024-10-05T22:16:19.2383419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,158.19*74
2024-10-05T22:16:20.2382170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,158.31*73
2024-10-05T22:16:21.2384184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,158.42*71
2024-10-05T22:16:22.2382363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,158.48*7B
2024-10-05T22:16:23.2409771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,158.44*71
2024-10-05T22:16:24.2407761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,158.33*5B
2024-10-05T22:16:25.2461561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,158.18*5F
2024-10-05T22:16:26.2497567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,158.11*73
2024-10-05T22:16:27.2407369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,158.13*78
2024-10-05T22:16:28.2377769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,158.16*71
2024-10-05T22:16:29.2376647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,158.19*7C
2024-10-05T22:16:30.2378131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,158.23*75
2024-10-05T22:16:31.2422924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,158.31*74
2024-10-05T22:16:32.2421347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,158.40*7D
2024-10-05T22:16:33.2419411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,158.42*74
2024-10-05T22:16:34.2417573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,158.42*70
2024-10-05T22:16:35.2416144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,158.46*74
2024-10-05T22:16:36.2451410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,158.54*56
2024-10-05T22:16:37.2347528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,158.74*79
2024-10-05T22:16:38.2409328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,158.97*7E
2024-10-05T22:16:39.2406488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,159.11*77
2024-10-05T22:16:40.2406402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,159.06*72
2024-10-05T22:16:41.2403993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,158.87*78
2024-10-05T22:16:42.2401276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,158.65*70
2024-10-05T22:16:43.2428217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,158.52*7A
2024-10-05T22:16:44.2426068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,158.54*7C
2024-10-05T22:16:45.2424677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,158.69*79
2024-10-05T22:16:46.2421781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,158.86*79
2024-10-05T22:16:47.2450355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,159.02*5B
2024-10-05T22:16:48.2449100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,159.18*52
2024-10-05T22:16:49.2447978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,159.34*51
2024-10-05T22:16:50.2352398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,159.51*5E
2024-10-05T22:16:51.2506514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,159.68*75
2024-10-05T22:16:52.2391972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,159.76*7D
2024-10-05T22:16:53.2391023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,159.68*78
2024-10-05T22:16:54.2390209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,159.53*70
2024-10-05T22:16:55.2386752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,159.38*7A
2024-10-05T22:16:56.2385107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,159.30*70
2024-10-05T22:16:57.2430722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,159.39*77
2024-10-05T22:16:58.2428057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,159.64*7C
2024-10-05T22:16:59.2427799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,159.90*78
2024-10-05T22:17:00.2425287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,159.99*77
2024-10-05T22:17:01.2422994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,159.87*7C
2024-10-05T22:17:02.2350166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,159.67*7C
2024-10-05T22:17:03.2379211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,159.48*70
2024-10-05T22:17:04.2457254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,159.46*70
2024-10-05T22:17:05.2455224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,159.68*71
2024-10-05T22:17:06.2471791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,160.02*75
2024-10-05T22:17:07.2471081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,160.22*74
2024-10-05T22:17:08.2467919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,160.17*5F
2024-10-05T22:17:09.2467264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,159.94*53
2024-10-05T22:17:10.2464301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,159.60*7B
2024-10-05T22:17:11.2463306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,159.33*73
2024-10-05T22:17:12.2461725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,159.23*77
2024-10-05T22:17:13.2459442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,159.30*70
2024-10-05T22:17:14.2457997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,159.46*7C
2024-10-05T22:17:15.2456374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,159.62*75
2024-10-05T22:17:16.2454113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,159.69*54
2024-10-05T22:17:17.2452192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,159.70*5C
2024-10-05T22:17:18.2451960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,159.62*7C
2024-10-05T22:17:19.2449013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,159.49*7F
2024-10-05T22:17:20.2447547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,159.39*7A
2024-10-05T22:17:21.2445489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,159.32*54
2024-10-05T22:17:22.2443622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,159.29*77
2024-10-05T22:17:23.2442386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,159.33*76
2024-10-05T22:17:24.2440431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,159.40*71
2024-10-05T22:17:25.2438287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,159.43*71
2024-10-05T22:17:26.2437339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,159.47*76
2024-10-05T22:17:27.2435459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,159.48*70
2024-10-05T22:17:28.2432733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,159.34*73
2024-10-05T22:17:29.2431112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,159.08*78
2024-10-05T22:17:30.2440036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,158.84*7A
2024-10-05T22:17:31.2475786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,158.75*7E
2024-10-05T22:17:32.2473537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,158.86*73
2024-10-05T22:17:33.2473470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,159.14*79
2024-10-05T22:17:34.2470152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,159.51*72
2024-10-05T22:17:35.2468473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,159.82*50
2024-10-05T22:17:36.2466945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,159.92*55
2024-10-05T22:17:37.2464935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,159.79*5D
2024-10-05T22:17:38.2462763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,159.50*70
2024-10-05T22:17:39.2461070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,159.08*53
2024-10-05T22:17:40.2459300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,158.59*78
2024-10-05T22:17:41.2458185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,158.17*77
2024-10-05T22:17:42.2456217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,157.95*75
2024-10-05T22:17:43.2454006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,157.95*7D
2024-10-05T22:17:44.2451586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,158.09*73
2024-10-05T22:17:45.2450546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.60,158.35*71
2024-10-05T22:17:46.2448502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.63,158.63*7A
2024-10-05T22:17:47.2447491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,158.80*76
2024-10-05T22:17:48.2444823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,158.87*59
2024-10-05T22:17:49.2443119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,158.95*5A
2024-10-05T22:17:50.2441281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,159.00*58
2024-10-05T22:17:51.2438856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,158.97*78
2024-10-05T22:17:52.2356055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,158.77*70
2024-10-05T22:17:53.2353691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,158.31*71
2024-10-05T22:17:54.2352839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,157.64*74
2024-10-05T22:17:55.2506853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,157.09*73
2024-10-05T22:17:56.2444578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,156.95*79
2024-10-05T22:17:57.2441903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.73,157.24*79
2024-10-05T22:17:58.2467081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.50,157.75*7C
2024-10-05T22:17:59.2484618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.75,158.25*7E
2024-10-05T22:18:00.2426646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.36,158.56*5F
2024-10-05T22:18:01.2357883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,158.74*56
2024-10-05T22:18:02.2356159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,158.92*56
2024-10-05T22:18:03.2509678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,159.10*77
2024-10-05T22:18:04.2508098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,159.17*7F
2024-10-05T22:18:05.2349831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,159.03*50
2024-10-05T22:18:06.2348189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,158.76*70
2024-10-05T22:18:07.2502284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,158.44*79
2024-10-05T22:18:08.2500560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,158.10*71
2024-10-05T22:18:09.2498231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,157.92*73
2024-10-05T22:18:10.2497386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.02,158.00*7F
2024-10-05T22:18:11.2495262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.84,158.26*71
2024-10-05T22:18:12.2399193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.71,158.57*72
2024-10-05T22:18:13.2455367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,158.91*71
2024-10-05T22:18:14.2396593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,159.17*7D
2024-10-05T22:18:15.2393352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,159.31*74
2024-10-05T22:18:16.2392505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,159.42*74
2024-10-05T22:18:17.2437309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,159.48*75
2024-10-05T22:18:18.2435750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,159.48*79
2024-10-05T22:18:19.2433670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,159.49*76
2024-10-05T22:18:20.2432345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,159.59*7B
2024-10-05T22:18:21.2430010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,159.73*76
2024-10-05T22:18:22.2428471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,159.72*74
2024-10-05T22:18:23.2426400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,159.59*55
2024-10-05T22:18:24.2425804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,159.45*50
2024-10-05T22:18:25.2422875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,159.38*79
2024-10-05T22:18:26.2421128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,159.37*75
2024-10-05T22:18:27.2418678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,159.39*76
2024-10-05T22:18:28.2417052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,159.46*7C
2024-10-05T22:18:29.2415686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,159.61*7C
2024-10-05T22:18:30.2413133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,159.96*76
2024-10-05T22:18:31.2411682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,160.45*77
2024-10-05T22:18:32.2402368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,160.89*76
2024-10-05T22:18:33.2513520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,161.03*76
2024-10-05T22:18:34.2354095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,160.77*57
2024-10-05T22:18:35.2354206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,160.19*58
2024-10-05T22:18:36.2508472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,159.56*77
2024-10-05T22:18:37.2505672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,159.18*70
2024-10-05T22:18:38.2529506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,159.08*74
2024-10-05T22:18:39.2527755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,159.17*73
2024-10-05T22:18:40.2369595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,159.36*51
2024-10-05T22:18:41.2395598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,159.56*5D
2024-10-05T22:18:42.2431779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,159.72*59
2024-10-05T22:18:43.2429982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,159.73*72
2024-10-05T22:18:44.2430953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,159.67*72
2024-10-05T22:18:45.2429535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,159.57*73
2024-10-05T22:18:46.2455649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,159.41*72
2024-10-05T22:18:47.2454467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,159.21*73
2024-10-05T22:18:48.2452031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,159.06*79
2024-10-05T22:18:49.2450472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,158.99*74
2024-10-05T22:18:50.2448468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,159.01*76
2024-10-05T22:18:51.2447422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,159.06*71
2024-10-05T22:18:52.2444937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,159.10*72
2024-10-05T22:18:53.2442932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,159.08*7B
2024-10-05T22:18:54.2441889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,159.02*75
2024-10-05T22:18:55.2473046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,158.97*76
2024-10-05T22:18:56.2470418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,158.87*78
2024-10-05T22:18:57.2468768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,158.62*5C
2024-10-05T22:18:58.2467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,158.22*53
2024-10-05T22:18:59.2464444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,157.82*7A
2024-10-05T22:19:00.2463687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,157.57*78
2024-10-05T22:19:01.2461165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,157.61*7C
2024-10-05T22:19:02.2459841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,157.93*70
2024-10-05T22:19:03.2498114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.42,158.38*74
2024-10-05T22:19:04.2496585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,158.73*74
2024-10-05T22:19:05.2377407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,158.80*7B
2024-10-05T22:19:06.2379225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,158.62*5C
2024-10-05T22:19:07.2532381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,158.31*7A
2024-10-05T22:19:08.2531546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,158.01*7B
2024-10-05T22:19:09.2529820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,157.78*7B
2024-10-05T22:19:10.2372000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,157.58*56
2024-10-05T22:19:11.2370089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,157.40*52
2024-10-05T22:19:12.2524325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,157.29*70
2024-10-05T22:19:13.2522179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,157.29*79
2024-10-05T22:19:14.2520713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,157.40*71
2024-10-05T22:19:15.2519354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,157.62*77
2024-10-05T22:19:16.2516905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,157.82*77
2024-10-05T22:19:17.2514306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,157.90*5B
2024-10-05T22:19:18.2513201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,157.93*7A
2024-10-05T22:19:19.2404118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,157.96*7E
2024-10-05T22:19:20.2405220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,158.08*7D
2024-10-05T22:19:21.2438457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,158.20*76
2024-10-05T22:19:22.2436468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,158.22*57
2024-10-05T22:19:23.2474746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,158.14*56
2024-10-05T22:19:24.2473565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,158.05*5B
2024-10-05T22:19:25.2471145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,158.06*7E
2024-10-05T22:19:26.2470771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,158.16*70
2024-10-05T22:19:27.2467906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,158.28*71
2024-10-05T22:19:28.2465184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,158.42*55
2024-10-05T22:19:29.2464162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,158.48*53
2024-10-05T22:19:30.2461814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,158.57*78
2024-10-05T22:19:31.2460615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,158.81*7D
2024-10-05T22:19:32.2459331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,159.11*76
2024-10-05T22:19:33.2457103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,159.35*78
2024-10-05T22:19:34.2454520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,159.48*7F
2024-10-05T22:19:35.2453298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,159.58*73
2024-10-05T22:19:36.2452208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,159.73*77
2024-10-05T22:19:37.2448794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,159.87*7B
2024-10-05T22:19:38.2473375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,159.93*71
2024-10-05T22:19:39.2472001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,159.83*7A
2024-10-05T22:19:40.2470615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,159.63*5C
2024-10-05T22:19:41.2439782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,159.49*5D
2024-10-05T22:19:42.2439724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,159.50*7A
2024-10-05T22:19:43.2437860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,159.69*78
2024-10-05T22:19:44.2435723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.02,160.03*7F
2024-10-05T22:19:45.2434584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.22,160.47*79
2024-10-05T22:19:46.2494647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,160.83*76
2024-10-05T22:19:47.2493609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,160.95*54
2024-10-05T22:19:48.2490566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,160.81*57
2024-10-05T22:19:49.2488943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,160.44*58
2024-10-05T22:19:50.2489419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,160.09*5F
2024-10-05T22:19:51.2485019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,159.91*75
2024-10-05T22:19:52.2397095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,159.89*7D
2024-10-05T22:19:53.2395444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,159.91*72
2024-10-05T22:19:54.2394071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,159.95*7A
2024-10-05T22:19:55.2391403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,159.93*7C
2024-10-05T22:19:56.2389965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,159.85*53
2024-10-05T22:19:57.2483321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,159.79*56
2024-10-05T22:19:58.2524143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,159.80*55
2024-10-05T22:19:59.2520323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,159.84*71
2024-10-05T22:20:00.2520153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,159.87*79
2024-10-05T22:20:01.2517956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,159.85*57
2024-10-05T22:20:02.2516132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,159.68*7F
2024-10-05T22:20:03.2514284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,159.38*7E
2024-10-05T22:20:04.2544755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,159.08*7F
2024-10-05T22:20:05.2543723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,158.95*77
2024-10-05T22:20:06.2540872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,159.03*78
2024-10-05T22:20:07.2538412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,159.18*71
2024-10-05T22:20:08.2478626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,159.22*7A
2024-10-05T22:20:09.2382717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,159.02*59
2024-10-05T22:20:10.2380898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,158.66*5A
2024-10-05T22:20:11.2535249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,158.34*74
2024-10-05T22:20:12.2533231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,158.18*7D
2024-10-05T22:20:13.2531227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,158.29*7C
2024-10-05T22:20:14.2529241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,158.62*78
2024-10-05T22:20:15.2527142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,158.95*5A
2024-10-05T22:20:16.2525404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,159.15*57
2024-10-05T22:20:17.2523336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,159.14*5D
2024-10-05T22:20:18.2521686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,158.97*72
2024-10-05T22:20:19.2423944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,158.63*79
2024-10-05T22:20:20.2469907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,158.14*74
2024-10-05T22:20:21.2468230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,157.67*70
2024-10-05T22:20:22.2467336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,157.42*77
2024-10-05T22:20:23.2464287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,157.46*7C
2024-10-05T22:20:24.2462847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,157.79*70
2024-10-05T22:20:25.2461514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,158.31*7A
2024-10-05T22:20:26.2458612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,158.89*5A
2024-10-05T22:20:27.2458691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,159.35*5B
2024-10-05T22:20:28.2459047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,159.54*5D
2024-10-05T22:20:29.2456455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,159.36*52
2024-10-05T22:20:30.2389827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,158.87*5A
2024-10-05T22:20:31.2416027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,158.22*59
2024-10-05T22:20:32.2496662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,157.70*58
2024-10-05T22:20:33.2494133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,157.53*7C
2024-10-05T22:20:34.2491925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,157.74*71
2024-10-05T22:20:35.2489934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,158.13*71
2024-10-05T22:20:36.2489240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,158.55*7B
2024-10-05T22:20:37.2486513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,158.89*78
2024-10-05T22:20:38.2484807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,159.08*79
2024-10-05T22:20:39.2482672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,159.21*5F
2024-10-05T22:20:40.2480744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,159.34*54
2024-10-05T22:20:41.2478784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,159.54*5D
2024-10-05T22:20:42.2477482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,159.70*5D
2024-10-05T22:20:43.2474879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,159.69*70
2024-10-05T22:20:44.2473276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,159.45*75
2024-10-05T22:20:45.2518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,159.12*70
2024-10-05T22:20:46.2403300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,158.91*76
2024-10-05T22:20:47.2557010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.51,158.98*74
2024-10-05T22:20:48.2398968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.10,159.31*75
2024-10-05T22:20:49.2420734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.28,159.78*74
2024-10-05T22:20:50.2418876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,160.16*7B
2024-10-05T22:20:51.2416679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,160.29*57
2024-10-05T22:20:52.2414133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,160.20*52
2024-10-05T22:20:53.2413290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,160.02*7D
2024-10-05T22:20:54.2468601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,159.84*72
2024-10-05T22:20:55.2467363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,159.74*79
2024-10-05T22:20:56.2465244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,159.75*72
2024-10-05T22:20:57.2463369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,159.85*54
2024-10-05T22:20:58.2462151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,159.99*70
2024-10-05T22:20:59.2459710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,160.04*7E
2024-10-05T22:21:00.2506294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,159.95*79
2024-10-05T22:21:01.2503925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,159.75*72
2024-10-05T22:21:02.2541202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,159.43*7F
2024-10-05T22:21:03.2409414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,159.10*7D
2024-10-05T22:21:04.2407286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,158.90*78
2024-10-05T22:21:05.2464915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,158.87*7D
2024-10-05T22:21:06.2462857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,158.96*77
2024-10-05T22:21:07.2460869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,159.13*77
2024-10-05T22:21:08.2458793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,159.36*5E
2024-10-05T22:21:09.2457141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,159.58*5B
2024-10-05T22:21:10.2489926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,159.76*5B
2024-10-05T22:21:11.2488021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,159.80*77
2024-10-05T22:21:12.2486699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,159.65*77
2024-10-05T22:21:13.2484041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,159.35*7E
2024-10-05T22:21:14.2481589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,158.99*72
2024-10-05T22:21:15.2480270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,158.58*78
2024-10-05T22:21:16.2478217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,158.19*7E
2024-10-05T22:21:17.2516525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,157.93*74
2024-10-05T22:21:18.2439258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,157.81*72
2024-10-05T22:21:19.2437192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,157.92*7F
2024-10-05T22:21:20.2434838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,158.27*79
2024-10-05T22:21:21.2433156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,158.68*7D
2024-10-05T22:21:22.2431103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,159.04*50
2024-10-05T22:21:23.2429169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,159.20*5C
2024-10-05T22:21:24.2426892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,159.10*51
2024-10-05T22:21:25.2425122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,158.81*54
2024-10-05T22:21:26.2423313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,158.48*7D
2024-10-05T22:21:27.2421810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,158.14*70
2024-10-05T22:21:28.2420709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,157.81*76
2024-10-05T22:21:29.2444987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,157.52*73
2024-10-05T22:21:30.2443951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,157.43*7E
2024-10-05T22:21:31.2441417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,157.63*73
2024-10-05T22:21:32.2439832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.01,158.07*77
2024-10-05T22:21:33.2437419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.51,158.63*73
2024-10-05T22:21:34.2435576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.35,159.06*71
2024-10-05T22:21:35.2434115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,159.23*5B
2024-10-05T22:21:36.2462062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,159.13*59
2024-10-05T22:21:37.2478807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,158.80*72
2024-10-05T22:21:38.2530387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,158.39*59
2024-10-05T22:21:39.2528198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,158.07*52
2024-10-05T22:21:40.2526623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,158.02*7C
2024-10-05T22:21:41.2524719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,158.24*77
2024-10-05T22:21:42.2522546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.01,158.69*7D
2024-10-05T22:21:43.2520946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,159.25*71
2024-10-05T22:21:44.2453405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,159.67*77
2024-10-05T22:21:45.2451479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,159.87*7E
2024-10-05T22:21:46.2450230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,159.83*53
2024-10-05T22:21:47.2447964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,159.52*5C
2024-10-05T22:21:48.2445865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,159.01*5B
2024-10-05T22:21:49.2443295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,158.55*76
2024-10-05T22:21:50.2529949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,158.33*7B
2024-10-05T22:21:51.2502208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.08,158.44*78
2024-10-05T22:21:52.2558772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.03,158.85*7E
2024-10-05T22:21:53.2556392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.49,159.43*7F
2024-10-05T22:21:54.2398751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.24,160.00*54
2024-10-05T22:21:55.2397292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,160.31*5E
2024-10-05T22:21:56.2396000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,160.33*55
2024-10-05T22:21:57.2548728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,160.14*74
2024-10-05T22:21:58.2547276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,159.87*7C
2024-10-05T22:21:59.2545596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,159.65*7A
2024-10-05T22:22:00.2543648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,159.47*76
2024-10-05T22:22:01.2541359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,159.27*71
2024-10-05T22:22:02.2540090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,159.03*7A
2024-10-05T22:22:03.2438061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,158.87*76
2024-10-05T22:22:04.2435816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,158.93*7D
2024-10-05T22:22:05.2433574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,159.22*74
2024-10-05T22:22:06.2431660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.17,159.67*78
2024-10-05T22:22:07.2430365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,160.12*7C
2024-10-05T22:22:08.2428301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,160.33*5C
2024-10-05T22:22:09.2468583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,160.23*5C
2024-10-05T22:22:10.2467714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,159.88*5D
2024-10-05T22:22:11.2415614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,159.40*79
2024-10-05T22:22:12.2464689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.10,158.91*51
2024-10-05T22:22:13.2463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,158.59*53
2024-10-05T22:22:14.2460791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,158.52*74
2024-10-05T22:22:15.2459029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.64,158.61*75
2024-10-05T22:22:16.2457036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.49,158.78*76
2024-10-05T22:22:17.2479363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.48,158.98*7E
2024-10-05T22:22:18.2477175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,159.16*5E
2024-10-05T22:22:19.2475124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,159.21*5C
2024-10-05T22:22:20.2474042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,159.17*5D
2024-10-05T22:22:21.2472029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,159.16*74
2024-10-05T22:22:22.2469626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,159.20*50
2024-10-05T22:22:23.2468173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,159.21*7C
2024-10-05T22:22:24.2487911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,159.13*74
2024-10-05T22:22:25.2485766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,158.92*7A
2024-10-05T22:22:26.2397621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,158.66*5F
2024-10-05T22:22:27.2396006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,158.47*5D
2024-10-05T22:22:28.2549765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,158.33*73
2024-10-05T22:22:29.2547728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,158.23*7F
2024-10-05T22:22:30.2545952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,158.17*75
2024-10-05T22:22:31.2544384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,158.17*70
2024-10-05T22:22:32.2542340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,158.24*7E
2024-10-05T22:22:33.2540516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,158.43*70
2024-10-05T22:22:34.2538607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,158.67*7F
2024-10-05T22:22:35.2535967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,158.94*75
2024-10-05T22:22:36.2534349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,159.15*76
2024-10-05T22:22:37.2532536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,159.11*56
2024-10-05T22:22:38.2532068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,158.81*54
2024-10-05T22:22:39.2528496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,158.42*5C
2024-10-05T22:22:40.2526189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,158.06*75
2024-10-05T22:22:41.2559440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,157.75*76
2024-10-05T22:22:42.2558726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,157.67*7D
2024-10-05T22:22:43.2555202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,157.86*7F
2024-10-05T22:22:44.2479278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,158.16*71
2024-10-05T22:22:45.2501153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,158.38*7D
2024-10-05T22:22:46.2544654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,158.48*7B
2024-10-05T22:22:47.2485149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,158.41*73
2024-10-05T22:22:48.2483281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,158.30*71
2024-10-05T22:22:49.2480987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,158.33*77
2024-10-05T22:22:50.2480001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,158.50*79
2024-10-05T22:22:51.2477705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,158.74*79
2024-10-05T22:22:52.2475757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,158.97*73
2024-10-05T22:22:53.2473108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,159.08*56
2024-10-05T22:22:54.2471756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,159.02*5F
2024-10-05T22:22:55.2506165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,158.80*58
2024-10-05T22:22:56.2503759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,158.54*58
2024-10-05T22:22:57.2526751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,158.38*7D
2024-10-05T22:22:58.2467354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,158.41*7F
2024-10-05T22:22:59.2465760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.02,158.61*7A
2024-10-05T22:23:00.2463762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.69,158.93*7C
2024-10-05T22:23:01.2481259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,159.26*77
2024-10-05T22:23:02.2427357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,159.48*7E
2024-10-05T22:23:03.2426075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,159.57*75
2024-10-05T22:23:04.2424605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,159.51*57
2024-10-05T22:23:05.2421749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,159.35*52
2024-10-05T22:23:06.2419947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,159.16*5E
2024-10-05T22:23:07.2418162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,159.06*77
2024-10-05T22:23:08.2513940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,159.11*70
2024-10-05T22:23:09.2511380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,159.27*7D
2024-10-05T22:23:10.2509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,159.42*70
2024-10-05T22:23:11.2507576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,159.54*58
2024-10-05T22:23:12.2506741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,159.63*7B
2024-10-05T22:23:13.2505357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,159.64*70
2024-10-05T22:23:14.2501479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,159.56*7F
2024-10-05T22:23:15.2501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,159.39*74
2024-10-05T22:23:16.2498757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,159.14*7C
2024-10-05T22:23:17.2501109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,158.98*7D
2024-10-05T22:23:18.2494693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,159.09*71
2024-10-05T22:23:19.2514654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,159.45*72
2024-10-05T22:23:20.2512717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,159.93*72
2024-10-05T22:23:21.2510419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,160.39*76
2024-10-05T22:23:22.2508627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,160.67*5D
2024-10-05T22:23:23.2506466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,160.72*53
2024-10-05T22:23:24.2529019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,160.53*5C
2024-10-05T22:23:25.2551077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,160.16*56
2024-10-05T22:23:26.2570520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,159.72*77
2024-10-05T22:23:27.2569005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,159.32*74
2024-10-05T22:23:28.2490932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,159.06*7F
2024-10-05T22:23:29.2510712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.58,159.05*78
2024-10-05T22:23:30.2508587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.42,159.29*7C
2024-10-05T22:23:31.2506938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.09,159.68*73
2024-10-05T22:23:32.2504588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.33,160.05*7C
2024-10-05T22:23:33.2502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,160.26*5C
2024-10-05T22:23:34.2535910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,160.33*5C
2024-10-05T22:23:35.2534054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,160.31*54
2024-10-05T22:23:36.2531510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,160.16*7B
2024-10-05T22:23:37.2529256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.05,159.91*7A
2024-10-05T22:23:38.2526687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.94,159.61*7B
2024-10-05T22:23:39.2525408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,159.33*5E
2024-10-05T22:23:40.2526971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,159.14*7D
2024-10-05T22:23:41.2525309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,158.96*73
2024-10-05T22:23:42.2523018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,158.73*75
2024-10-05T22:23:43.2520339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.79,158.56*74
2024-10-05T22:23:44.2519429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.97,158.49*7F
2024-10-05T22:23:45.2518082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.85,158.52*71
2024-10-05T22:23:46.2515442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,158.67*77
2024-10-05T22:23:47.2587633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,158.91*75
2024-10-05T22:23:48.2511014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,159.19*59
2024-10-05T22:23:49.2509482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,159.41*73
2024-10-05T22:23:50.2555408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,159.47*75
2024-10-05T22:23:51.2553848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,159.31*7F
2024-10-05T22:23:52.2438876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,158.99*78
2024-10-05T22:23:53.2437110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,158.63*55
2024-10-05T22:23:54.2435806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,158.32*57
2024-10-05T22:23:55.2433012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,158.11*76
2024-10-05T22:23:56.2431218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.86,157.99*73
2024-10-05T22:23:57.2429782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.89,157.98*74
2024-10-05T22:23:58.2428265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.76,158.12*70
2024-10-05T22:23:59.2425497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.64,158.52*7F
2024-10-05T22:24:00.2423376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,159.18*71
2024-10-05T22:24:01.2421373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,159.79*53
2024-10-05T22:24:02.2440488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,160.05*56
2024-10-05T22:24:03.2438771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.14,159.94*7A
2024-10-05T22:24:04.2436000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.58,159.57*72
2024-10-05T22:24:05.2434589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,159.11*7A
2024-10-05T22:24:06.2432832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,158.72*75
2024-10-05T22:24:07.2457661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,158.53*74
2024-10-05T22:24:08.2455568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,158.56*76
2024-10-05T22:24:09.2475815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,158.69*71
2024-10-05T22:24:10.2426596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.73,158.80*7A
2024-10-05T22:24:11.2425278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,158.88*7D
2024-10-05T22:24:12.2422724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,159.00*7E
2024-10-05T22:24:13.2421284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,159.14*76
2024-10-05T22:24:14.2418753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,159.29*79
2024-10-05T22:24:15.2416491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,159.48*72
2024-10-05T22:24:16.2457963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,159.68*78
2024-10-05T22:24:17.2456299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,159.86*7D
2024-10-05T22:24:18.2453856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,159.99*7F
2024-10-05T22:24:19.2453023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,159.97*5D
2024-10-05T22:24:20.2520979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,159.80*53
2024-10-05T22:24:21.2432405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,159.46*58
2024-10-05T22:24:22.2521171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,159.02*5D
2024-10-05T22:24:23.2517818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,158.62*73
2024-10-05T22:24:24.2517883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,158.39*7C
2024-10-05T22:24:25.2515857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.70,158.51*7A
2024-10-05T22:24:26.2547328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.71,158.97*7E
2024-10-05T22:24:27.2545800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.29,159.60*7C
2024-10-05T22:24:28.2543064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.16,160.21*76
2024-10-05T22:24:29.2540971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,160.64*7B
2024-10-05T22:24:30.2539681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,160.70*54
2024-10-05T22:24:31.2537023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,160.40*52
2024-10-05T22:24:32.2443875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.28,159.87*76
2024-10-05T22:24:33.2441592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,159.32*7A
2024-10-05T22:24:34.2439491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,158.86*7F
2024-10-05T22:24:35.2437613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,158.61*7D
2024-10-05T22:24:36.2435743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,158.61*7C
2024-10-05T22:24:37.2433899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.15,158.79*77
2024-10-05T22:24:38.2432175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,159.06*7B
2024-10-05T22:24:39.2429689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.13,159.35*79
2024-10-05T22:24:40.2430974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.00,159.60*76
2024-10-05T22:24:41.2454577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,159.78*56
2024-10-05T22:24:42.2452872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,159.79*58
2024-10-05T22:24:43.2451466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,159.64*7B
2024-10-05T22:24:44.2484998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,159.41*58
2024-10-05T22:24:45.2482765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,159.27*5E
2024-10-05T22:24:46.2480304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,159.25*73
2024-10-05T22:24:47.2479361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,159.28*79
2024-10-05T22:24:48.2476925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,159.34*7E
2024-10-05T22:24:49.2474806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,159.37*7C
2024-10-05T22:24:50.2472636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,159.29*70
2024-10-05T22:24:51.2471504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,159.12*72
2024-10-05T22:24:52.2500631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,159.01*7B
2024-10-05T22:24:53.2498080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,159.03*7A
2024-10-05T22:24:54.2495228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,159.09*7A
2024-10-05T22:24:55.2497280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,159.16*75
2024-10-05T22:24:56.2495631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,159.29*79
2024-10-05T22:24:57.2493510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,159.44*7B
2024-10-05T22:24:58.2492160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,159.51*71
2024-10-05T22:24:59.2488758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,159.47*7A
2024-10-05T22:25:00.2488218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,159.34*51
2024-10-05T22:25:01.2486781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,159.21*5B
2024-10-05T22:25:02.2483604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,159.12*5F
2024-10-05T22:25:03.2481616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,159.11*7A
2024-10-05T22:25:04.2480229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,159.06*73
2024-10-05T22:25:05.2478352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,158.94*75
2024-10-05T22:25:06.2514320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,158.82*73
2024-10-05T22:25:07.2513806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,158.75*72
2024-10-05T22:25:08.2511690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,158.76*79
2024-10-05T22:25:09.2508760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,158.85*79
2024-10-05T22:25:10.2506416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,159.01*7A
2024-10-05T22:25:11.2504782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.90,159.16*7D
2024-10-05T22:25:12.2503379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,159.29*71
2024-10-05T22:25:13.2500863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,159.32*5B
2024-10-05T22:25:14.2499007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,159.14*5D
2024-10-05T22:25:15.2496631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,158.89*53
2024-10-05T22:25:16.2494775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,158.73*58
2024-10-05T22:25:17.2492909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,158.66*57
2024-10-05T22:25:18.2490515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,158.65*73
2024-10-05T22:25:19.2488977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,158.72*71
2024-10-05T22:25:20.2487041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,158.77*70
2024-10-05T22:25:21.2491329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,158.75*72
2024-10-05T22:25:22.2483061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,158.75*75
2024-10-05T22:25:23.2480893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,158.75*77
2024-10-05T22:25:24.2478622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,158.68*7A
2024-10-05T22:25:25.2477998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,158.56*7F
2024-10-05T22:25:26.2505933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,158.47*74
2024-10-05T22:25:27.2519042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,158.47*7B
2024-10-05T22:25:28.2520901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,158.57*71
2024-10-05T22:25:29.2518886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,158.69*7B
2024-10-05T22:25:30.2516742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,158.74*75
2024-10-05T22:25:31.2514435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,158.68*78
2024-10-05T22:25:32.2512507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,158.58*7B
2024-10-05T22:25:33.2510776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,158.41*7A
2024-10-05T22:25:34.2556601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,158.25*72
2024-10-05T22:25:35.2555200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.84,158.22*71
2024-10-05T22:25:36.2552017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,158.30*78
2024-10-05T22:25:37.2551005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,158.46*77
2024-10-05T22:25:38.2548670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,158.64*75
2024-10-05T22:25:39.2420165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,158.80*5E
2024-10-05T22:25:40.2486972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,159.01*5D
2024-10-05T22:25:41.2485552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,159.26*71
2024-10-05T22:25:42.2483433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,159.45*76
2024-10-05T22:25:43.2481406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,159.48*7C
2024-10-05T22:25:44.2539462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,159.29*56
2024-10-05T22:25:45.2537999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,158.89*54
2024-10-05T22:25:46.2536120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,158.43*50
2024-10-05T22:25:47.2435899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,158.07*72
2024-10-05T22:25:48.2481180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,157.98*78
2024-10-05T22:25:49.2479309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.68,158.23*7A
2024-10-05T22:25:50.2553092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.26,158.81*7C
2024-10-05T22:25:51.2551182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,159.55*76
2024-10-05T22:25:52.2549702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,160.18*70
2024-10-05T22:25:53.2547416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,160.52*5B
2024-10-05T22:25:54.2545078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,160.53*57
2024-10-05T22:25:55.2543313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,160.27*5E
2024-10-05T22:25:56.2542379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,159.82*51
2024-10-05T22:25:57.2540098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,159.31*5D
2024-10-05T22:25:58.2538402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,158.81*5F
2024-10-05T22:25:59.2536410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,158.44*71
2024-10-05T22:26:00.2534690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,158.29*75
2024-10-05T22:26:01.2533026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,158.41*7C
2024-10-05T22:26:02.2531512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.45,158.85*7A
2024-10-05T22:26:03.2528571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,159.55*73
2024-10-05T22:26:04.2569069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,160.25*75
2024-10-05T22:26:05.2567137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,160.73*53
2024-10-05T22:26:06.2445333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,160.94*58
2024-10-05T22:26:07.2457158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,160.86*5F
2024-10-05T22:26:08.2454965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,160.50*53
2024-10-05T22:26:09.2452675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,159.96*54
2024-10-05T22:26:10.2451323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,159.37*56
2024-10-05T22:26:11.2449423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,158.84*59
2024-10-05T22:26:12.2446879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,158.50*74
2024-10-05T22:26:13.2446589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,158.41*77
2024-10-05T22:26:14.2443085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,158.51*71
2024-10-05T22:26:15.2442255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,158.75*70
2024-10-05T22:26:16.2439382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,159.14*77
2024-10-05T22:26:17.2436970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.78,159.64*7B
2024-10-05T22:26:18.2435343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,160.17*79
2024-10-05T22:26:19.2433361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,160.56*5D
2024-10-05T22:26:20.2431313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,160.64*58
2024-10-05T22:26:21.2476536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,160.32*54
2024-10-05T22:26:22.2474111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,159.67*70
2024-10-05T22:26:23.2472964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,158.92*73
2024-10-05T22:26:24.2471389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,158.31*73
2024-10-05T22:26:25.2469024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,158.03*7A
2024-10-05T22:26:26.2467009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.50,158.12*7D
2024-10-05T22:26:27.2465147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.99,158.47*7E
2024-10-05T22:26:28.2484562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.89,158.95*7B
2024-10-05T22:26:29.2483431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,159.44*78
2024-10-05T22:26:30.2537632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,159.77*72
2024-10-05T22:26:31.2535681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,159.90*79
2024-10-05T22:26:32.2534105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,159.87*5B
2024-10-05T22:26:33.2534856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,159.68*5A
2024-10-05T22:26:34.2533553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,159.36*5B
2024-10-05T22:26:35.2529936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,159.02*5C
2024-10-05T22:26:36.2479416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,158.73*7A
2024-10-05T22:26:37.2476831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,158.57*76
2024-10-05T22:26:38.2476013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,158.60*76
2024-10-05T22:26:39.2473938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,158.74*7C
2024-10-05T22:26:40.2471270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,158.93*73
2024-10-05T22:26:41.2469103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,159.11*7F
2024-10-05T22:26:42.2490313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,159.21*79
2024-10-05T22:26:43.2487771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,159.24*72
2024-10-05T22:26:44.2485712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,159.27*77
2024-10-05T22:26:45.2484599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,159.36*76
2024-10-05T22:26:46.2480851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,159.45*73
2024-10-05T22:26:47.2480111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,159.40*5B
2024-10-05T22:26:48.2478156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,159.17*57
2024-10-05T22:26:49.2476120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,158.89*7E
2024-10-05T22:26:50.2473626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,158.62*7E
2024-10-05T22:26:51.2471960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,158.54*7F
2024-10-05T22:26:52.2469949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,158.74*7F
2024-10-05T22:26:53.2505786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,159.13*76
2024-10-05T22:26:54.2502775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,159.39*79
2024-10-05T22:26:55.2501140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,159.39*5A
2024-10-05T22:26:56.2498203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,159.20*52
2024-10-05T22:26:57.2496687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,158.92*7E
2024-10-05T22:26:58.2494752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,158.68*59
2024-10-05T22:26:59.2493427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,158.55*78
2024-10-05T22:27:00.2490918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,158.58*70
2024-10-05T22:27:01.2489290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,158.82*75
2024-10-05T22:27:02.2487108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,159.12*7A
2024-10-05T22:27:03.2504342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,159.30*71
2024-10-05T22:27:04.2503388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,159.29*59
2024-10-05T22:27:05.2545608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,159.10*58
2024-10-05T22:27:06.2544930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,158.84*50
2024-10-05T22:27:07.2543293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,158.65*58
2024-10-05T22:27:08.2541024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,158.59*7B
2024-10-05T22:27:09.2542425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,158.66*75
2024-10-05T22:27:10.2580798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,158.80*7E
2024-10-05T22:27:11.2497714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,158.91*79
2024-10-05T22:27:12.2559951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,158.98*72
2024-10-05T22:27:13.2557936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,158.93*78
2024-10-05T22:27:14.2454632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,158.84*76
2024-10-05T22:27:15.2456420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,158.81*7A
2024-10-05T22:27:16.2474822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,158.86*71
2024-10-05T22:27:17.2472902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,158.92*71
2024-10-05T22:27:18.2470920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,159.03*78
2024-10-05T22:27:19.2469593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,159.20*78
2024-10-05T22:27:20.2467047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,159.30*5E
2024-10-05T22:27:21.2464995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,159.21*5B
2024-10-05T22:27:22.2463032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,158.98*71
2024-10-05T22:27:23.2460756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,158.69*5D
2024-10-05T22:27:24.2459050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,158.51*77
2024-10-05T22:27:25.2457194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,158.55*72
2024-10-05T22:27:26.2455068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,158.85*7F
2024-10-05T22:27:27.2477871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,159.21*74
2024-10-05T22:27:28.2476234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,159.43*7C
2024-10-05T22:27:29.2499800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,159.46*70
2024-10-05T22:27:30.2497388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,159.32*70
2024-10-05T22:27:31.2526088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,159.12*7F
2024-10-05T22:27:32.2525164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,158.99*76
2024-10-05T22:27:33.2523132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,159.03*78
2024-10-05T22:27:34.2522762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,159.17*7F
2024-10-05T22:27:35.2519965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,159.29*70
2024-10-05T22:27:36.2518251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,159.30*54
2024-10-05T22:27:37.2579596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,159.22*52
2024-10-05T22:27:38.2577546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,159.12*5D
2024-10-05T22:27:39.2576786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,159.13*77
2024-10-05T22:27:40.2574213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,159.30*78
2024-10-05T22:27:41.2571741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,159.55*72
2024-10-05T22:27:42.2569562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,159.75*74
2024-10-05T22:27:43.2567832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,159.83*56
2024-10-05T22:27:44.2487979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,159.75*5E
2024-10-05T22:27:45.2486633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,159.58*77
2024-10-05T22:27:46.2484536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,159.45*7F
2024-10-05T22:27:47.2482857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,159.44*7A
2024-10-05T22:27:48.2479702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,159.55*77
2024-10-05T22:27:49.2501361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,159.74*58
2024-10-05T22:27:50.2499633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,159.89*56
2024-10-05T22:27:51.2497510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,159.91*7A
2024-10-05T22:27:52.2496017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,159.79*7F
2024-10-05T22:27:53.2493555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,159.69*7F
2024-10-05T22:27:54.2491868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,159.65*7D
2024-10-05T22:27:55.2491012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,159.63*7D
2024-10-05T22:27:56.2488280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,159.68*7D
2024-10-05T22:27:57.2518034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,159.78*59
2024-10-05T22:27:58.2525190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,159.86*73
2024-10-05T22:27:59.2535394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,159.81*74
2024-10-05T22:28:00.2584458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,159.73*75
2024-10-05T22:28:01.2582810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,159.71*72
2024-10-05T22:28:02.2475022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,159.77*74
2024-10-05T22:28:03.2497501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,159.87*73
2024-10-05T22:28:04.2469967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,159.96*7D
2024-10-05T22:28:05.2467835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,160.01*77
2024-10-05T22:28:06.2465587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,159.98*75
2024-10-05T22:28:07.2463589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,159.89*74
2024-10-05T22:28:08.2462133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,159.79*7E
2024-10-05T22:28:09.2460175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,159.73*76
2024-10-05T22:28:10.2479320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,159.75*7E
2024-10-05T22:28:11.2547077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,159.81*7B
2024-10-05T22:28:12.2544810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,159.84*7D
2024-10-05T22:28:13.2542990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,159.82*79
2024-10-05T22:28:14.2542136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,159.76*5A
2024-10-05T22:28:15.2466686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,159.68*51
2024-10-05T22:28:16.2464723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,159.62*52
2024-10-05T22:28:17.2462812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,159.67*75
2024-10-05T22:28:18.2490317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,159.79*76
2024-10-05T22:28:19.2487354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,159.93*7E
2024-10-05T22:28:20.2484720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,160.09*76
2024-10-05T22:28:21.2484079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,160.19*72
2024-10-05T22:28:22.2481484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,160.12*5A
2024-10-05T22:28:23.2480003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,159.88*56
2024-10-05T22:28:24.2477304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,159.47*56
2024-10-05T22:28:25.2475477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,159.00*75
2024-10-05T22:28:26.2473793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,158.73*7B
2024-10-05T22:28:27.2505595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,158.77*73
2024-10-05T22:28:28.2483494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,159.04*79
2024-10-05T22:28:29.2481112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,159.39*7B
2024-10-05T22:28:30.2479065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,159.75*72
2024-10-05T22:28:31.2503221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,160.08*72
2024-10-05T22:28:32.2530071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,160.31*7F
2024-10-05T22:28:33.2528028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,160.35*5B
2024-10-05T22:28:34.2526555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,160.09*5E
2024-10-05T22:28:35.2524391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,159.56*7D
2024-10-05T22:28:36.2471863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,158.87*7E
2024-10-05T22:28:37.2469865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,158.22*54
2024-10-05T22:28:38.2467133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,157.81*72
2024-10-05T22:28:39.2465084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.83,157.76*70
2024-10-05T22:28:40.2463771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.75,158.12*7A
2024-10-05T22:28:41.2462259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.32,158.77*77
2024-10-05T22:28:42.2460077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.37,159.48*78
2024-10-05T22:28:43.2457642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,160.00*74
2024-10-05T22:28:44.2486933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,160.17*54
2024-10-05T22:28:45.2484804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,159.96*5C
2024-10-05T22:28:46.2510930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.10,159.51*76
2024-10-05T22:28:47.2421070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,159.00*74
2024-10-05T22:28:48.2575206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,158.52*58
2024-10-05T22:28:49.2573862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,158.10*5E
2024-10-05T22:28:50.2571626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,157.85*74
2024-10-05T22:28:51.2569332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,157.82*72
2024-10-05T22:28:52.2567649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.62,158.02*7C
2024-10-05T22:28:53.2565365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.95,158.41*7F
2024-10-05T22:28:54.2563697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.92,158.96*7B
2024-10-05T22:28:55.2587689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,159.42*74
2024-10-05T22:28:56.2559426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,159.69*70
2024-10-05T22:28:57.2548621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,159.70*57
2024-10-05T22:28:58.2547585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,159.47*53
2024-10-05T22:28:59.2545646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,159.12*5D
2024-10-05T22:29:00.2543640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,158.68*51
2024-10-05T22:29:01.2542112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,158.23*74
2024-10-05T22:29:02.2568168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,157.91*7E
2024-10-05T22:29:03.2568343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,157.87*74
2024-10-05T22:29:04.2566141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,158.08*7C
2024-10-05T22:29:05.2563338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.59,158.51*70
2024-10-05T22:29:06.2561419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,159.01*76
2024-10-05T22:29:07.2598712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,159.37*7D
2024-10-05T22:29:08.2597141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,159.46*7B
2024-10-05T22:29:09.2482686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,159.31*72
2024-10-05T22:29:10.2481670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,159.03*77
2024-10-05T22:29:11.2529951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,158.79*7C
2024-10-05T22:29:12.2527515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,158.70*7B
2024-10-05T22:29:13.2526870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,158.78*7A
2024-10-05T22:29:14.2544035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,158.91*7B
2024-10-05T22:29:15.2541650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,158.97*78
2024-10-05T22:29:16.2541108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,158.96*7B
2024-10-05T22:29:17.2571809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,158.99*71
2024-10-05T22:29:18.2570219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,159.05*72
2024-10-05T22:29:19.2568623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,159.10*7E
2024-10-05T22:29:20.2567168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,159.24*7C
2024-10-05T22:29:21.2564552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,159.48*77
2024-10-05T22:29:22.2562716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,159.71*70
2024-10-05T22:29:23.2560896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,159.86*73
2024-10-05T22:29:24.2558642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,159.97*7B
2024-10-05T22:29:25.2556089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,159.95*57
2024-10-05T22:29:26.2576633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,159.92*57
2024-10-05T22:29:27.2574971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,159.95*72
2024-10-05T22:29:28.2499907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,159.93*71
2024-10-05T22:29:29.2497955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,159.89*79
2024-10-05T22:29:30.2619979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,159.83*7C
2024-10-05T22:29:31.2551857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,159.71*72
2024-10-05T22:29:32.2550337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,159.59*77
2024-10-05T22:29:33.2548019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,159.58*75
2024-10-05T22:29:34.2576440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,159.71*76
2024-10-05T22:29:35.2574440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,159.97*7B
2024-10-05T22:29:36.2572927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,160.21*7E
2024-10-05T22:29:37.2571420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,160.35*7E
2024-10-05T22:29:38.2568748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,160.33*55
2024-10-05T22:29:39.2567101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,160.14*5C
2024-10-05T22:29:40.2461433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,159.86*51
2024-10-05T22:29:41.2519627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,159.62*77
2024-10-05T22:29:42.2514959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,159.49*71
2024-10-05T22:29:43.2546993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,159.48*78
2024-10-05T22:29:44.2544916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,159.54*7F
2024-10-05T22:29:45.2587536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,159.63*70
2024-10-05T22:29:46.2583625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,159.71*7B
2024-10-05T22:29:47.2583093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,159.73*75
2024-10-05T22:29:48.2580369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,159.64*79
2024-10-05T22:29:49.2578981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,159.45*73
2024-10-05T22:29:50.2577390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,159.18*75
2024-10-05T22:29:51.2446119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,158.92*71
2024-10-05T22:29:52.2599596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,158.82*72
2024-10-05T22:29:53.2597892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,158.86*7B
2024-10-05T22:29:54.2595505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,158.98*75
2024-10-05T22:29:55.2593903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,159.05*72
2024-10-05T22:29:56.2591892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,159.04*7F
2024-10-05T22:29:57.2469281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,159.00*56
2024-10-05T22:29:58.2467242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,158.93*79
2024-10-05T22:29:59.2495367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,158.89*79
2024-10-05T22:30:00.2493059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,158.89*75
2024-10-05T22:30:01.2550016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,158.86*76
2024-10-05T22:30:02.2549501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,158.80*72
2024-10-05T22:30:03.2545846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,158.74*73
2024-10-05T22:30:04.2545538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,158.64*78
2024-10-05T22:30:05.2543107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,158.56*72
2024-10-05T22:30:06.2541646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,158.49*7C
2024-10-05T22:30:07.2539224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,158.38*7C
2024-10-05T22:30:08.2537512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,158.31*74
2024-10-05T22:30:09.2534167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,158.35*76
2024-10-05T22:30:10.2533011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,158.56*7F
2024-10-05T22:30:11.2530659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,158.90*76
2024-10-05T22:30:12.2528661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,159.22*72
2024-10-05T22:30:13.2526710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,159.35*54
2024-10-05T22:30:14.2524609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,159.21*52
2024-10-05T22:30:15.2522457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,158.79*52
2024-10-05T22:30:16.2555294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,158.38*78
2024-10-05T22:30:17.2552870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,158.23*77
2024-10-05T22:30:18.2551097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,158.36*75
2024-10-05T22:30:19.2501069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.62,158.57*79
2024-10-05T22:30:20.2520096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,158.75*75
2024-10-05T22:30:21.2517378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,158.90*7B
2024-10-05T22:30:22.2514959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,159.02*55
2024-10-05T22:30:23.2513248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,159.14*5A
2024-10-05T22:30:24.2510757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,159.30*78
2024-10-05T22:30:25.2591188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,159.48*78
2024-10-05T22:30:26.2589376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,159.62*7F
2024-10-05T22:30:27.2587073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,159.61*70
2024-10-05T22:30:28.2585061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,159.42*5F
2024-10-05T22:30:29.2582709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,159.15*72
2024-10-05T22:30:30.2581758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,158.87*73
2024-10-05T22:30:31.2578506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,158.63*76
2024-10-05T22:30:32.2576409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,158.56*72
2024-10-05T22:30:33.2573560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,158.76*71
2024-10-05T22:30:34.2572171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,159.23*76
2024-10-05T22:30:35.2569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,159.79*7B
2024-10-05T22:30:36.2568083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,160.19*7D
2024-10-05T22:30:37.2534918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,160.33*54
2024-10-05T22:30:38.2533229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,160.17*5F
2024-10-05T22:30:39.2530489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,159.84*50
2024-10-05T22:30:40.2528607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,159.44*76
2024-10-05T22:30:41.2530875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,158.98*72
2024-10-05T22:30:42.2528382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,158.59*7C
2024-10-05T22:30:43.2471520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,158.41*75
2024-10-05T22:30:44.2469242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.99,158.50*71
2024-10-05T22:30:45.2468580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.38,158.83*75
2024-10-05T22:30:46.2466464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.14,159.30*71
2024-10-05T22:30:47.2464153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,159.77*5A
2024-10-05T22:30:48.2460940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,160.08*7B
2024-10-05T22:30:49.2459949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,160.26*79
2024-10-05T22:30:50.2457543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,160.30*57
2024-10-05T22:30:51.2454996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,160.17*50
2024-10-05T22:30:52.2452903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,159.94*55
2024-10-05T22:30:53.2538653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,159.69*5F
2024-10-05T22:30:54.2554408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,159.33*5C
2024-10-05T22:30:55.2553104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,159.07*78
2024-10-05T22:30:56.2550714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.72,159.06*73
2024-10-05T22:30:57.2549282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.45,159.28*7E
2024-10-05T22:30:58.2546561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.73,159.61*70
2024-10-05T22:30:59.2544883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.41,159.96*7C
2024-10-05T22:31:00.2542392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,160.24*5E
2024-10-05T22:31:01.2541250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,160.38*5C
2024-10-05T22:31:02.2538049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,160.35*76
2024-10-05T22:31:03.2536188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,160.25*71
2024-10-05T22:31:04.2533518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,160.14*52
2024-10-05T22:31:05.2585265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,160.05*7A
2024-10-05T22:31:06.2535483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,159.96*76
2024-10-05T22:31:07.2533566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,159.88*7D
2024-10-05T22:31:08.2531965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,159.73*70
2024-10-05T22:31:09.2529581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,159.56*72
2024-10-05T22:31:10.2447152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,159.38*7A
2024-10-05T22:31:11.2446244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,159.28*7A
2024-10-05T22:31:12.2444170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,159.33*7B
2024-10-05T22:31:13.2441051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,159.43*7E
2024-10-05T22:31:14.2438967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,159.54*72
2024-10-05T22:31:15.2436797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,159.67*57
2024-10-05T22:31:16.2591061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,159.82*56
2024-10-05T22:31:17.2588268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,159.94*57
2024-10-05T22:31:18.2430499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,159.89*7E
2024-10-05T22:31:19.2584543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,159.60*5E
2024-10-05T22:31:20.2581936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,159.15*7C
2024-10-05T22:31:21.2580446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,158.82*7F
2024-10-05T22:31:22.2577972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,158.70*7F
2024-10-05T22:31:23.2576876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,158.79*73
2024-10-05T22:31:24.2573427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,159.03*7C
2024-10-05T22:31:25.2570940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,159.27*74
2024-10-05T22:31:26.2569097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,159.47*76
2024-10-05T22:31:27.2586632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,159.65*74
2024-10-05T22:31:28.2477082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,159.78*7E
2024-10-05T22:31:29.2475676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,159.95*55
2024-10-05T22:31:30.2472755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,159.98*5A
2024-10-05T22:31:31.2470873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,159.74*7B
2024-10-05T22:31:32.2468248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,159.27*7E
2024-10-05T22:31:33.2505963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,158.74*74
2024-10-05T22:31:34.2503335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,158.33*76
2024-10-05T22:31:35.2501645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,158.11*75
2024-10-05T22:31:36.2530135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,158.05*71
2024-10-05T22:31:37.2528823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.61,158.13*7D
2024-10-05T22:31:38.2525644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,158.33*7C
2024-10-05T22:31:39.2524567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,158.60*7C
2024-10-05T22:31:40.2522562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,158.90*7F
2024-10-05T22:31:41.2520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,159.16*5C
2024-10-05T22:31:42.2561770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,159.33*5C
2024-10-05T22:31:43.2558106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,159.37*72
2024-10-05T22:31:44.2549351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,159.26*5E
2024-10-05T22:31:45.2547689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,158.89*74
2024-10-05T22:31:46.2546086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,158.30*78
2024-10-05T22:31:47.2544211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,157.64*56
2024-10-05T22:31:48.2542858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,157.18*7A
2024-10-05T22:31:49.2539737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.56,157.11*78
2024-10-05T22:31:50.2537650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.60,157.47*7E
2024-10-05T22:31:51.2535748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.92,158.19*71
2024-10-05T22:31:52.2585850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.49,159.07*70
2024-10-05T22:31:53.2555733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,159.80*7A
2024-10-05T22:31:54.2553946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,160.12*53
2024-10-05T22:31:55.2551660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,159.98*5E
2024-10-05T22:31:56.2550420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,159.46*73
2024-10-05T22:31:57.2547595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,158.78*7F
2024-10-05T22:31:58.2582678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,158.09*54
2024-10-05T22:31:59.2584789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,157.57*79
2024-10-05T22:32:00.2582126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,157.40*7B
2024-10-05T22:32:01.2579664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,157.59*74
2024-10-05T22:32:02.2577201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.44,158.05*7D
2024-10-05T22:32:03.2576586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.18,158.69*7D
2024-10-05T22:32:04.2573703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.15,159.36*75
2024-10-05T22:32:05.2571918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,159.72*7A
2024-10-05T22:32:06.2570140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,159.73*5A
2024-10-05T22:32:07.2567730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,159.58*5E
2024-10-05T22:32:08.2565781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.73,159.42*7B
2024-10-05T22:32:09.2563745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,159.33*5F
2024-10-05T22:32:10.2560885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,159.35*74
2024-10-05T22:32:11.2559556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,159.41*76
2024-10-05T22:32:12.2581808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,159.39*71
2024-10-05T22:32:13.2456199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,159.30*79
2024-10-05T22:32:14.2455011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,159.20*71
2024-10-05T22:32:15.2578033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,159.11*7E
2024-10-05T22:32:16.2595734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,159.07*75
2024-10-05T22:32:17.2592777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,159.17*7B
2024-10-05T22:32:18.2591300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,159.45*71
2024-10-05T22:32:19.2589027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,159.78*7B
2024-10-05T22:32:20.2586536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,159.94*53
2024-10-05T22:32:21.2428628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,159.92*55
2024-10-05T22:32:22.2508957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,159.77*5C
2024-10-05T22:32:23.2544433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,159.55*73
2024-10-05T22:32:24.2541791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,159.37*74
2024-10-05T22:32:25.2540239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,159.27*75
2024-10-05T22:32:26.2520919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,159.32*76
2024-10-05T22:32:27.2519441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,159.47*73
2024-10-05T22:32:28.2517066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,159.64*7B
2024-10-05T22:32:29.2515210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,159.75*74
2024-10-05T22:32:30.2467250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,159.68*53
2024-10-05T22:32:31.2465528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,159.55*5C
2024-10-05T22:32:32.2463082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,159.47*53
2024-10-05T22:32:33.2461376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,159.35*74
2024-10-05T22:32:34.2459069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,159.23*71
2024-10-05T22:32:35.2457039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,159.15*7B
2024-10-05T22:32:36.2454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,159.11*71
2024-10-05T22:32:37.2452643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,159.11*77
2024-10-05T22:32:38.2451249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,159.12*71
2024-10-05T22:32:39.2447993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,159.14*7A
2024-10-05T22:32:40.2446287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,159.24*75
2024-10-05T22:32:41.2444411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,159.43*76
2024-10-05T22:32:42.2611170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,159.60*7A
2024-10-05T22:32:43.2596316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,159.69*77
2024-10-05T22:32:44.2437519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,159.65*5C
2024-10-05T22:32:45.2436271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,159.41*78
2024-10-05T22:32:46.2433550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,159.09*7E
2024-10-05T22:32:47.2588177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,158.76*74
2024-10-05T22:32:48.2541366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,158.47*79
2024-10-05T22:32:49.2583218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,158.31*7F
2024-10-05T22:32:50.2580903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.78,158.36*7A
2024-10-05T22:32:51.2579586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.96,158.57*7D
2024-10-05T22:32:52.2577135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,158.86*7C
2024-10-05T22:32:53.2574937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,159.20*7F
2024-10-05T22:32:54.2572422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,159.44*5A
2024-10-05T22:32:55.2570707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,159.44*5E
2024-10-05T22:32:56.2412745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,159.25*72
2024-10-05T22:32:57.2566504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,158.97*72
2024-10-05T22:32:58.2564492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,158.54*55
2024-10-05T22:32:59.2552987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,158.00*5A
2024-10-05T22:33:00.2550268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,157.57*78
2024-10-05T22:33:01.2547788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,157.38*7B
2024-10-05T22:33:02.2546139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,157.45*7F
2024-10-05T22:33:03.2572341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.13,157.77*7E
2024-10-05T22:33:04.2570593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.27,158.29*7B
2024-10-05T22:33:05.2568486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,158.81*5F
2024-10-05T22:33:06.2504898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,159.16*54
2024-10-05T22:33:07.2502969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,159.26*56
2024-10-05T22:33:08.2500636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,159.04*79
2024-10-05T22:33:09.2498691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.19,158.58*5E
2024-10-05T22:33:10.2496313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.79,158.09*59
2024-10-05T22:33:11.2494508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,157.70*7F
2024-10-05T22:33:12.2492384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,157.61*79
2024-10-05T22:33:13.2489647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.36,157.92*7F
2024-10-05T22:33:14.2520353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.08,158.52*72
2024-10-05T22:33:15.2537458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.00,159.15*76
2024-10-05T22:33:16.2536038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,159.54*73
2024-10-05T22:33:17.2533631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,159.69*58
2024-10-05T22:33:18.2530536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,159.65*59
2024-10-05T22:33:19.2529746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,159.48*7E
2024-10-05T22:33:20.2527962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,159.25*54
2024-10-05T22:33:21.2525381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,159.14*72
2024-10-05T22:33:22.2523494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,159.22*72
2024-10-05T22:33:23.2523116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.85,159.40*78
2024-10-05T22:33:24.2580230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.33,159.60*73
2024-10-05T22:33:25.2423060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,159.76*5C
2024-10-05T22:33:26.2463082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,159.88*5C
2024-10-05T22:33:27.2452842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,159.96*53
2024-10-05T22:33:28.2450528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,160.05*73
2024-10-05T22:33:29.2448107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,160.15*72
2024-10-05T22:33:30.2446807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,160.20*76
2024-10-05T22:33:31.2444366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,160.17*70
2024-10-05T22:33:32.2598172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,160.14*78
2024-10-05T22:33:33.2597911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,160.15*7E
2024-10-05T22:33:34.2506214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,160.15*7A
2024-10-05T22:33:35.2530266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,160.10*7C
2024-10-05T22:33:36.2528538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,160.02*77
2024-10-05T22:33:37.2525459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,159.92*53
2024-10-05T22:33:38.2523808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,159.80*5F
2024-10-05T22:33:39.2553419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,159.79*54
2024-10-05T22:33:40.2552343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,159.91*7E
2024-10-05T22:33:41.2550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,160.01*7B
2024-10-05T22:33:42.2590291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,160.01*79
2024-10-05T22:33:43.2587058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,159.86*75
2024-10-05T22:33:44.2584823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,159.57*75
2024-10-05T22:33:45.2426747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,159.23*5D
2024-10-05T22:33:46.2424284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,158.91*50
2024-10-05T22:33:47.2581075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,158.64*72
2024-10-05T22:33:48.2579450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,158.45*7A
2024-10-05T22:33:49.2577570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,158.41*70
2024-10-05T22:33:50.2575482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,158.53*75
2024-10-05T22:33:51.2446081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,158.71*74
2024-10-05T22:33:52.2482634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,158.91*79
2024-10-05T22:33:53.2516514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,159.10*5E
2024-10-05T22:33:54.2514269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,159.16*5C
2024-10-05T22:33:55.2537900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,159.07*5B
2024-10-05T22:33:56.2539364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,158.78*54
2024-10-05T22:33:57.2537733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,158.26*57
2024-10-05T22:33:58.2534763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,157.69*73
2024-10-05T22:33:59.2555067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,157.32*75
2024-10-05T22:34:00.2553571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,157.26*75
2024-10-05T22:34:01.2551588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,157.43*7F
2024-10-05T22:34:02.2548266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,157.72*77
2024-10-05T22:34:03.2547878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,158.07*78
2024-10-05T22:34:04.2582210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,158.45*74
2024-10-05T22:34:05.2448403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,158.80*7F
2024-10-05T22:34:06.2446203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,158.94*75
2024-10-05T22:34:07.2445328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,158.78*5D
2024-10-05T22:34:08.2442293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,158.38*52
2024-10-05T22:34:09.2440159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,157.91*51
2024-10-05T22:34:10.2594504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,157.53*7C
2024-10-05T22:34:11.2591955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,157.39*72
2024-10-05T22:34:12.2590000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,157.51*7E
2024-10-05T22:34:13.2451312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,157.77*70
2024-10-05T22:34:14.2448889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,158.11*7C
2024-10-05T22:34:15.2448403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,158.49*78
2024-10-05T22:34:16.2513800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,158.81*73
2024-10-05T22:34:17.2511289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,158.91*7E
2024-10-05T22:34:18.2510280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,158.79*7A
2024-10-05T22:34:19.2506525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,158.57*5E
2024-10-05T22:34:20.2506026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,158.37*59
2024-10-05T22:34:21.2503559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,158.30*7C
2024-10-05T22:34:22.2501261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,158.41*7A
2024-10-05T22:34:23.2499220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,158.64*79
2024-10-05T22:34:24.2449697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.76,158.91*7F
2024-10-05T22:34:25.2544225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,159.12*7D
2024-10-05T22:34:26.2542364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,159.24*55
2024-10-05T22:34:27.2540358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,159.26*57
2024-10-05T22:34:28.2558743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,159.18*56
2024-10-05T22:34:29.2556414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,159.04*70
2024-10-05T22:34:30.2554985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,158.91*7D
2024-10-05T22:34:31.2552831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,158.82*79
2024-10-05T22:34:32.2550947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,158.73*71
2024-10-05T22:34:33.2549026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,158.65*78
2024-10-05T22:34:34.2546185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,158.70*7E
2024-10-05T22:34:35.2544084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,158.97*7B
2024-10-05T22:34:36.2542974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,159.39*7C
2024-10-05T22:34:37.2540300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,159.86*5D
2024-10-05T22:34:38.2572496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,160.24*56
2024-10-05T22:34:39.2536358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,160.36*57
2024-10-05T22:34:40.2533625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,160.14*53
2024-10-05T22:34:41.2533807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,159.63*79
2024-10-05T22:34:42.2529797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,159.01*7A
2024-10-05T22:34:43.2528520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,158.50*74
2024-10-05T22:34:44.2526508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,158.32*72
2024-10-05T22:34:45.2523749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.56,158.56*78
2024-10-05T22:34:46.2573906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.52,159.11*77
2024-10-05T22:34:47.2511904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.86,159.81*71
2024-10-05T22:34:48.2570027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,160.40*70
2024-10-05T22:34:49.2568091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,160.66*5C
2024-10-05T22:34:50.2566285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,160.65*52
2024-10-05T22:34:51.2563828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,160.48*53
2024-10-05T22:34:52.2562882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,160.19*7F
2024-10-05T22:34:53.2559630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,159.86*7F
2024-10-05T22:34:54.2557849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,159.54*72
2024-10-05T22:34:55.2556639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,159.24*7F
2024-10-05T22:34:56.2456506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,159.04*75
2024-10-05T22:34:57.2453837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.49,158.95*70
2024-10-05T22:34:58.2477515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.79,158.98*7B
2024-10-05T22:34:59.2475788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,159.10*74
2024-10-05T22:35:00.2472515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,159.26*72
2024-10-05T22:35:01.2470824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,159.43*7C
2024-10-05T22:35:02.2467913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,159.57*79
2024-10-05T22:35:03.2490660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,159.74*72
2024-10-05T22:35:04.2488616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,159.98*7D
2024-10-05T22:35:05.2486428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,160.18*53
2024-10-05T22:35:06.2515107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,160.21*5E
2024-10-05T22:35:07.2550738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,160.06*51
2024-10-05T22:35:08.2548002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,159.73*5A
2024-10-05T22:35:09.2545243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,159.25*5A
2024-10-05T22:35:10.2544096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,158.82*7B
2024-10-05T22:35:11.2542109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,158.66*7B
2024-10-05T22:35:12.2542261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.92,158.72*71
2024-10-05T22:35:13.2570181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.10,158.88*76
2024-10-05T22:35:14.2567593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,159.09*78
2024-10-05T22:35:15.2565318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,159.29*7C
2024-10-05T22:35:16.2563959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,159.41*77
2024-10-05T22:35:17.2562228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,159.47*7E
2024-10-05T22:35:18.2462991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,159.50*76
2024-10-05T22:35:19.2558353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,159.51*77
2024-10-05T22:35:20.2555837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,159.58*52
2024-10-05T22:35:21.2553132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,159.68*5C
2024-10-05T22:35:22.2443884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,159.69*55
2024-10-05T22:35:23.2441203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,159.41*54
2024-10-05T22:35:24.2519129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,158.88*7E
2024-10-05T22:35:25.2517172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,158.29*7C
2024-10-05T22:35:26.2515793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,157.84*77
2024-10-05T22:35:27.2513507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,157.71*7B
2024-10-05T22:35:28.2511148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.39,157.86*7F
2024-10-05T22:35:29.2509611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.90,158.26*7E
2024-10-05T22:35:30.2507993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.06,158.85*7F
2024-10-05T22:35:31.2505246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,159.50*79
2024-10-05T22:35:32.2502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,159.99*74
2024-10-05T22:35:33.2499677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,160.10*58
2024-10-05T22:35:34.2499167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,159.92*52
2024-10-05T22:35:35.2566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.22,159.58*7B
2024-10-05T22:35:36.2479720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,159.06*76
2024-10-05T22:35:37.2481150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,158.59*5F
2024-10-05T22:35:38.2479496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,158.35*7D
2024-10-05T22:35:39.2476494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,158.28*72
2024-10-05T22:35:40.2475779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,158.37*75
2024-10-05T22:35:41.2473285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,158.53*7B
2024-10-05T22:35:42.2471255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.66,158.74*7C
2024-10-05T22:35:43.2469369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,158.97*7D
2024-10-05T22:35:44.2467019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,159.19*7F
2024-10-05T22:35:45.2478081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,159.39*7D
2024-10-05T22:35:46.2463486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,159.51*56
2024-10-05T22:35:47.2460499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,159.54*70
2024-10-05T22:35:48.2458876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,159.56*72
2024-10-05T22:35:49.2524666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,159.60*73
2024-10-05T22:35:50.2551817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,159.59*7A
2024-10-05T22:35:51.2519017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,159.56*57
2024-10-05T22:35:52.2567942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,159.49*51
2024-10-05T22:35:53.2442109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,159.28*55
2024-10-05T22:35:54.2596610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,159.05*7D
2024-10-05T22:35:55.2594223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,159.02*73
2024-10-05T22:35:56.2591900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,159.22*75
2024-10-05T22:35:57.2459745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,159.60*79
2024-10-05T22:35:58.2566597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,160.17*7D
2024-10-05T22:35:59.2478504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,160.80*75
2024-10-05T22:36:00.2476383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,161.41*72
2024-10-05T22:36:01.2474659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,161.97*74
2024-10-05T22:36:02.2471937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,162.41*77
2024-10-05T22:36:03.2470426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,162.68*78
2024-10-05T22:36:04.2468619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,162.71*52
2024-10-05T22:36:05.2466277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,162.56*5B
2024-10-05T22:36:06.2464471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,162.34*55
2024-10-05T22:36:07.2461239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,162.11*50
2024-10-05T22:36:08.2460223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,161.97*75
2024-10-05T22:36:09.2458073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,162.01*73
2024-10-05T22:36:10.2567214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,162.28*77
2024-10-05T22:36:11.2467692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,162.74*73
2024-10-05T22:36:12.2465725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,163.28*72
2024-10-05T22:36:13.2492112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,163.78*7D
2024-10-05T22:36:14.2557370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,164.23*76
2024-10-05T22:36:15.2554688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.17,164.47*58
2024-10-05T22:36:16.2552832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,164.51*54
2024-10-05T22:36:17.2551215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,164.37*51
2024-10-05T22:36:18.2548956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,164.03*58
2024-10-05T22:36:19.2442327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,163.57*7B
2024-10-05T22:36:20.2483057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,163.14*52
2024-10-05T22:36:21.2482002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,162.82*51
2024-10-05T22:36:22.2479046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,162.67*73
2024-10-05T22:36:23.2480981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,162.65*75
2024-10-05T22:36:24.2479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.91,162.76*70
2024-10-05T22:36:25.2476881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.73,162.94*74
2024-10-05T22:36:26.2474548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.22,163.15*7F
2024-10-05T22:36:27.2472720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,163.31*55
2024-10-05T22:36:28.2553227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,163.44*54
2024-10-05T22:36:29.2553085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,163.55*57
2024-10-05T22:36:30.2549902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,163.58*59
2024-10-05T22:36:31.2546985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,163.45*77
2024-10-05T22:36:32.2545938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,163.25*78
2024-10-05T22:36:33.2561898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,163.00*7B
2024-10-05T22:36:34.2559626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,162.65*73
2024-10-05T22:36:35.2557849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,162.22*73
2024-10-05T22:36:36.2555083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,161.85*71
2024-10-05T22:36:37.2553147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,161.56*7F
2024-10-05T22:36:38.2551940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,161.50*7C
2024-10-05T22:36:39.2549635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.72,161.78*77
2024-10-05T22:36:40.2547306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.55,162.33*7F
2024-10-05T22:36:41.2433104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.56,162.97*5C
2024-10-05T22:36:42.2432192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,163.41*51
2024-10-05T22:36:43.2429260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,163.53*55
2024-10-05T22:36:44.2479019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,163.31*51
2024-10-05T22:36:45.2517543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,162.82*74
2024-10-05T22:36:46.2514901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,162.25*70
2024-10-05T22:36:47.2551537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,161.77*52
2024-10-05T22:36:48.2549776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,161.45*76
2024-10-05T22:36:49.2547376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,161.31*7E
2024-10-05T22:36:50.2544979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,161.33*75
2024-10-05T22:36:51.2543407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.36,161.58*70
2024-10-05T22:36:52.2541187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.86,162.09*7A
2024-10-05T22:36:53.2539726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.14,162.80*7D
2024-10-05T22:36:54.2536711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,163.45*72
2024-10-05T22:36:55.2535283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,163.80*57
2024-10-05T22:36:56.2533517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,163.72*5B
2024-10-05T22:36:57.2531744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,163.26*7D
2024-10-05T22:36:58.2529649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.82,162.69*76
2024-10-05T22:36:59.2527413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,162.26*58
2024-10-05T22:37:00.2525650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,162.08*7E
2024-10-05T22:37:01.2523634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.75,162.16*7C
2024-10-05T22:37:02.2521510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.62,162.40*7C
2024-10-05T22:37:03.2519795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,162.68*7D
2024-10-05T22:37:04.2555288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,162.96*70
2024-10-05T22:37:05.2553862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,163.30*7E
2024-10-05T22:37:06.2551322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,163.64*72
2024-10-05T22:37:07.2550598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,163.93*7A
2024-10-05T22:37:08.2548825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,164.08*5B
2024-10-05T22:37:09.2545723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,163.97*5D
2024-10-05T22:37:10.2544611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,163.75*5D
2024-10-05T22:37:11.2542723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,163.56*50
2024-10-05T22:37:12.2541715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,163.46*7F
2024-10-05T22:37:13.2539524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,163.48*73
2024-10-05T22:37:14.2564150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,163.54*7B
2024-10-05T22:37:15.2470648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,163.54*74
2024-10-05T22:37:16.2468322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,163.53*79
2024-10-05T22:37:17.2493644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,163.59*7F
2024-10-05T22:37:18.2491868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,163.76*7F
2024-10-05T22:37:19.2490720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,163.93*71
2024-10-05T22:37:20.2487587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,164.01*79
2024-10-05T22:37:21.2485427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,163.93*5E
2024-10-05T22:37:22.2484240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,163.75*52
2024-10-05T22:37:23.2482476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,163.54*50
2024-10-05T22:37:24.2479376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,163.40*72
2024-10-05T22:37:25.2477358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,163.39*77
2024-10-05T22:37:26.2526825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,163.55*78
2024-10-05T22:37:27.2523824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,163.75*7F
2024-10-05T22:37:28.2521652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,163.88*7B
2024-10-05T22:37:29.2519671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,163.92*72
2024-10-05T22:37:30.2517521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,163.90*74
2024-10-05T22:37:31.2516859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,163.84*74
2024-10-05T22:37:32.2444918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,163.80*70
2024-10-05T22:37:33.2442868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,163.76*7A
2024-10-05T22:37:34.2441129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,163.61*5D
2024-10-05T22:37:35.2439509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,163.27*59
2024-10-05T22:37:36.2471062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,162.89*58
2024-10-05T22:37:37.2468792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,162.64*7E
2024-10-05T22:37:38.2450284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,162.63*78
2024-10-05T22:37:39.2471634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,162.90*7D
2024-10-05T22:37:40.2469593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.94,163.41*79
2024-10-05T22:37:41.2467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.07,163.90*72
2024-10-05T22:37:42.2465512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,164.20*55
2024-10-05T22:37:43.2464181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,164.27*50
2024-10-05T22:37:44.2462565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,164.10*5B
2024-10-05T22:37:45.2459422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,163.74*78
2024-10-05T22:37:46.2457684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,163.21*7D
2024-10-05T22:37:47.2456199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,162.58*57
2024-10-05T22:37:48.2453826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,161.94*72
2024-10-05T22:37:49.2451280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,161.51*77
2024-10-05T22:37:50.2450224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,161.51*70
2024-10-05T22:37:51.2448307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.08,161.98*7D
2024-10-05T22:37:52.2446399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.24,162.73*73
2024-10-05T22:37:53.2444190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.97,163.48*7A
2024-10-05T22:37:54.2441955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,164.00*50
2024-10-05T22:37:55.2438862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,164.10*56
2024-10-05T22:37:56.2437928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,163.85*5B
2024-10-05T22:37:57.2435747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,163.39*74
2024-10-05T22:37:58.2589627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,162.91*5B
2024-10-05T22:37:59.2587921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,162.59*5B
2024-10-05T22:38:00.2464527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,162.47*79
2024-10-05T22:38:01.2462607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,162.43*7F
2024-10-05T22:38:02.2460644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,162.32*75
2024-10-05T22:38:03.2459077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,162.13*79
2024-10-05T22:38:04.2526591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,161.97*72
2024-10-05T22:38:05.2448398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,161.96*76
2024-10-05T22:38:06.2468732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,162.20*78
2024-10-05T22:38:07.2518297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,162.67*75
2024-10-05T22:38:08.2515861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,163.20*58
2024-10-05T22:38:09.2513510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,163.57*52
2024-10-05T22:38:10.2511944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,163.65*7A
2024-10-05T22:38:11.2511166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,163.43*79
2024-10-05T22:38:12.2544314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,162.92*77
2024-10-05T22:38:13.2505986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,162.25*57
2024-10-05T22:38:14.2503230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,161.62*5B
2024-10-05T22:38:15.2501696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,161.30*7C
2024-10-05T22:38:16.2500043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.57,161.40*71
2024-10-05T22:38:17.2497054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.01,161.78*74
2024-10-05T22:38:18.2495652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.01,162.20*7B
2024-10-05T22:38:19.2493575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,162.62*76
2024-10-05T22:38:20.2491926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,162.93*78
2024-10-05T22:38:21.2490750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,163.09*5C
2024-10-05T22:38:22.2488704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,163.13*7B
2024-10-05T22:38:23.2540952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,163.10*55
2024-10-05T22:38:24.2442903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,163.07*50
2024-10-05T22:38:25.2462725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,163.05*7D
2024-10-05T22:38:26.2478720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,162.96*7C
2024-10-05T22:38:27.2438131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,162.77*5E
2024-10-05T22:38:28.2436927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,162.55*51
2024-10-05T22:38:29.2434286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,162.33*5A
2024-10-05T22:38:30.2587831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,162.08*72
2024-10-05T22:38:31.2585742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,161.89*77
2024-10-05T22:38:32.2583638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,161.89*73
2024-10-05T22:38:33.2582217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,162.14*79
2024-10-05T22:38:34.2580368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,162.61*7B
2024-10-05T22:38:35.2577374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,163.18*7B
2024-10-05T22:38:36.2576454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,163.62*5A
2024-10-05T22:38:37.2574291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,163.77*59
2024-10-05T22:38:38.2571742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,163.58*52
2024-10-05T22:38:39.2570045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,163.16*79
2024-10-05T22:38:40.2568638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,162.75*7F
2024-10-05T22:38:41.2566108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,162.50*77
2024-10-05T22:38:42.2564473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,162.39*75
2024-10-05T22:38:43.2562212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,162.38*73
2024-10-05T22:38:44.2560052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,162.45*76
2024-10-05T22:38:45.2559320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,162.55*79
2024-10-05T22:38:46.2556072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,162.58*77
2024-10-05T22:38:47.2554156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,162.50*79
2024-10-05T22:38:48.2551859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,162.47*76
2024-10-05T22:38:49.2550133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,162.63*7A
2024-10-05T22:38:50.2547183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,163.01*7D
2024-10-05T22:38:51.2546279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,163.45*72
2024-10-05T22:38:52.2545547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,163.76*7C
2024-10-05T22:38:53.2541690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,163.83*7F
2024-10-05T22:38:54.2540242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,163.66*56
2024-10-05T22:38:55.2539060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,163.26*7D
2024-10-05T22:38:56.2535406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,162.78*73
2024-10-05T22:38:57.2534182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,162.44*7C
2024-10-05T22:38:58.2532837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,162.30*77
2024-10-05T22:38:59.2503186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,162.33*79
2024-10-05T22:39:00.2556728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,162.41*7D
2024-10-05T22:39:01.2555070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,162.52*74
2024-10-05T22:39:02.2590425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,162.71*5E
2024-10-05T22:39:03.2431635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,163.00*51
2024-10-05T22:39:04.2586902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,163.31*7B
2024-10-05T22:39:05.2584932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,163.57*7D
2024-10-05T22:39:06.2582197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,163.80*77
2024-10-05T22:39:07.2580276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,163.89*71
2024-10-05T22:39:08.2525668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,163.79*51
2024-10-05T22:39:09.2524201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,163.61*50
2024-10-05T22:39:10.2521150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,163.40*55
2024-10-05T22:39:11.2519779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,163.19*7C
2024-10-05T22:39:12.2602383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,163.04*70
2024-10-05T22:39:13.2601329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,163.03*7F
2024-10-05T22:39:14.2596900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,163.20*77
2024-10-05T22:39:15.2596134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,163.49*7C
2024-10-05T22:39:16.2479958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,163.83*51
2024-10-05T22:39:17.2530395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,164.08*5C
2024-10-05T22:39:18.2528471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,164.17*57
2024-10-05T22:39:19.2570675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,164.08*76
2024-10-05T22:39:20.2578560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,163.83*70
2024-10-05T22:39:21.2566566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,163.53*73
2024-10-05T22:39:22.2564626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,163.31*7D
2024-10-05T22:39:23.2562929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,163.29*75
2024-10-05T22:39:24.2560661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,163.47*71
2024-10-05T22:39:25.2585832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,163.66*74
2024-10-05T22:39:26.2476011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,163.78*76
2024-10-05T22:39:27.2473414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,163.75*7D
2024-10-05T22:39:28.2471672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,163.60*59
2024-10-05T22:39:29.2492775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,163.44*56
2024-10-05T22:39:30.2492532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,163.35*57
2024-10-05T22:39:31.2521369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,163.36*76
2024-10-05T22:39:32.2604921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,163.44*71
2024-10-05T22:39:33.2602801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,163.47*71
2024-10-05T22:39:34.2600786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,163.38*75
2024-10-05T22:39:35.2599526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,163.24*71
2024-10-05T22:39:36.2511539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,163.07*79
2024-10-05T22:39:37.2509250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,162.87*71
2024-10-05T22:39:38.2508211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,162.62*7A
2024-10-05T22:39:39.2505362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,162.47*70
2024-10-05T22:39:40.2503255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,162.52*76
2024-10-05T22:39:41.2538663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,162.72*77
2024-10-05T22:39:42.2535945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,163.06*78
2024-10-05T22:39:43.2536237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,163.32*51
2024-10-05T22:39:44.2531277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,163.32*53
2024-10-05T22:39:45.2529885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,163.06*54
2024-10-05T22:39:46.2544720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,162.61*57
2024-10-05T22:39:47.2590349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,162.12*7E
2024-10-05T22:39:48.2588679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,161.65*78
2024-10-05T22:39:49.2586613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,161.37*7A
2024-10-05T22:39:50.2584833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,161.39*78
2024-10-05T22:39:51.2582317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,161.67*7F
2024-10-05T22:39:52.2580060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,162.11*77
2024-10-05T22:39:53.2578538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,162.56*70
2024-10-05T22:39:54.2576948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,162.90*73
2024-10-05T22:39:55.2574902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,163.00*52
2024-10-05T22:39:56.2571768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,162.81*7C
2024-10-05T22:39:57.2570704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,162.42*79
2024-10-05T22:39:58.2589590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,162.01*50
2024-10-05T22:39:59.2588153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,161.69*78
2024-10-05T22:40:00.2586169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,161.60*7E
2024-10-05T22:40:01.2584047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,161.71*7A
2024-10-05T22:40:02.2582624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,161.96*7E
2024-10-05T22:40:03.2462870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,162.22*79
2024-10-05T22:40:04.2462851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,162.49*73
2024-10-05T22:40:05.2532122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,162.77*78
2024-10-05T22:40:06.2529727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,162.91*7A
2024-10-05T22:40:07.2529067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,162.86*7B
2024-10-05T22:40:08.2526532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,162.67*79
2024-10-05T22:40:09.2524868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,162.45*7D
2024-10-05T22:40:10.2522318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,162.24*50
2024-10-05T22:40:11.2520396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,162.08*53
2024-10-05T22:40:12.2518735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,162.06*7D
2024-10-05T22:40:13.2516116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.40,162.24*75
2024-10-05T22:40:14.2514284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.68,162.56*76
2024-10-05T22:40:15.2512278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.06,162.91*7B
2024-10-05T22:40:16.2510137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.45,163.20*50
2024-10-05T22:40:17.2508491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,163.41*54
2024-10-05T22:40:18.2506670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,163.44*50
2024-10-05T22:40:19.2504523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,163.14*7A
2024-10-05T22:40:20.2502416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,162.68*59
2024-10-05T22:40:21.2500266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,162.31*57
2024-10-05T22:40:22.2497899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,162.16*7E
2024-10-05T22:40:23.2496626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,162.23*74
2024-10-05T22:40:24.2494421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.49,162.59*7E
2024-10-05T22:40:25.2492189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.62,163.25*74
2024-10-05T22:40:26.2490862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.11,163.93*77
2024-10-05T22:40:27.2487129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.73,164.35*55
2024-10-05T22:40:28.2487003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,164.50*5C
2024-10-05T22:40:29.2484049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,164.35*52
2024-10-05T22:40:30.2482340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,163.84*72
2024-10-05T22:40:31.2480098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.26,163.10*70
2024-10-05T22:40:32.2478057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,162.55*51
2024-10-05T22:40:33.2476658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,162.37*7E
2024-10-05T22:40:34.2474239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,162.60*7C
2024-10-05T22:40:35.2471312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.03,163.08*7C
2024-10-05T22:40:36.2471600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.37,163.68*79
2024-10-05T22:40:37.2468434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.08,164.30*76
2024-10-05T22:40:38.2466440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,164.69*74
2024-10-05T22:40:39.2489007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,164.73*7F
2024-10-05T22:40:40.2487810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,164.48*56
2024-10-05T22:40:41.2485570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,164.09*5B
2024-10-05T22:40:42.2483962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,163.66*54
2024-10-05T22:40:43.2482493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,163.34*7B
2024-10-05T22:40:44.2479491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,163.16*7A
2024-10-05T22:40:45.2478002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,163.06*7C
2024-10-05T22:40:46.2475942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,163.11*73
2024-10-05T22:40:47.2473923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,163.25*7A
2024-10-05T22:40:48.2472762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,163.38*7F
2024-10-05T22:40:49.2470475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,163.43*72
2024-10-05T22:40:50.2468713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,163.42*50
2024-10-05T22:40:51.2466434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,163.46*53
2024-10-05T22:40:52.2464567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,163.57*5A
2024-10-05T22:40:53.2462278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,163.69*54
2024-10-05T22:40:54.2461422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,163.71*7B
2024-10-05T22:40:55.2458579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,163.63*79
2024-10-05T22:40:56.2523410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,163.49*7E
2024-10-05T22:40:57.2522268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,163.22*51
2024-10-05T22:40:58.2520000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,162.92*54
2024-10-05T22:40:59.2543751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,162.69*77
2024-10-05T22:41:00.2541697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,162.58*79
2024-10-05T22:41:01.2539800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,162.63*70
2024-10-05T22:41:02.2537837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,162.76*74
2024-10-05T22:41:03.2535475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,162.87*73
2024-10-05T22:41:04.2533357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,162.98*7B
2024-10-05T22:41:05.2531655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,163.04*58
2024-10-05T22:41:06.2529684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,162.92*5D
2024-10-05T22:41:07.2528405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,162.67*7D
2024-10-05T22:41:08.2598328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,162.46*56
2024-10-05T22:41:09.2523410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,162.40*70
2024-10-05T22:41:10.2521585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,162.50*7F
2024-10-05T22:41:11.2520190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,162.68*75
2024-10-05T22:41:12.2518791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,162.75*7B
2024-10-05T22:41:13.2538857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,162.59*59
2024-10-05T22:41:14.2537439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,162.30*5C
2024-10-05T22:41:15.2567745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,162.00*73
2024-10-05T22:41:16.2584905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,161.84*7B
2024-10-05T22:41:17.2535575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,161.88*74
2024-10-05T22:41:18.2532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,162.02*7E
2024-10-05T22:41:19.2531435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,162.19*7D
2024-10-05T22:41:20.2529684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,162.34*5F
2024-10-05T22:41:21.2527421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,162.41*57
2024-10-05T22:41:22.2525487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,162.44*5D
2024-10-05T22:41:23.2524055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,162.42*57
2024-10-05T22:41:24.2521207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,162.33*76
2024-10-05T22:41:25.2518573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,162.16*7D
2024-10-05T22:41:26.2517290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,162.04*71
2024-10-05T22:41:27.2516290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,162.11*72
2024-10-05T22:41:28.2514516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,162.33*78
2024-10-05T22:41:29.2511887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,162.67*76
2024-10-05T22:41:30.2509942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,163.05*75
2024-10-05T22:41:31.2508032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,163.31*73
2024-10-05T22:41:32.2506082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,163.31*52
2024-10-05T22:41:33.2504316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,163.13*5B
2024-10-05T22:41:34.2501364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,162.89*5B
2024-10-05T22:41:35.2499676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,162.76*7A
2024-10-05T22:41:36.2497500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,162.78*70
2024-10-05T22:41:37.2495541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,162.94*78
2024-10-05T22:41:38.2493511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,163.23*7C
2024-10-05T22:41:39.2491760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,163.63*7D
2024-10-05T22:41:40.2489747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,164.06*79
2024-10-05T22:41:41.2487790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,164.32*75
2024-10-05T22:41:42.2485462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,164.31*54
2024-10-05T22:41:43.2484104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,164.06*52
2024-10-05T22:41:44.2481538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,163.68*72
2024-10-05T22:41:45.2479883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,163.34*54
2024-10-05T22:41:46.2478333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,163.25*78
2024-10-05T22:41:47.2476177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,163.45*7A
2024-10-05T22:41:48.2473497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,163.79*70
2024-10-05T22:41:49.2461922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,164.12*7D
2024-10-05T22:41:50.2458593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,164.38*70
2024-10-05T22:41:51.2507485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,164.60*72
2024-10-05T22:41:52.2489571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,164.75*7E
2024-10-05T22:41:53.2486913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,164.75*5A
2024-10-05T22:41:54.2484493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,164.60*5C
2024-10-05T22:41:55.2551569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,164.40*52
2024-10-05T22:41:56.2549563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,164.26*7E
2024-10-05T22:41:57.2547041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,164.20*57
2024-10-05T22:41:58.2546303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,164.25*77
2024-10-05T22:41:59.2542683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,164.47*7E
2024-10-05T22:42:00.2541383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,164.72*7C
2024-10-05T22:42:01.2539689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,164.74*5A
2024-10-05T22:42:02.2537519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,164.52*5B
2024-10-05T22:42:03.2535630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,164.24*55
2024-10-05T22:42:04.2533315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,164.03*77
2024-10-05T22:42:05.2533106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,163.99*71
2024-10-05T22:42:06.2529349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,164.05*79
2024-10-05T22:42:07.2528100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,164.14*77
2024-10-05T22:42:08.2524943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,164.28*75
2024-10-05T22:42:09.2524434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,164.47*78
2024-10-05T22:42:10.2521804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,164.63*74
2024-10-05T22:42:11.2519760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,164.59*75
2024-10-05T22:42:12.2517316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,164.39*56
2024-10-05T22:42:13.2515696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,163.96*5E
2024-10-05T22:42:14.2514157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,163.31*5F
2024-10-05T22:42:15.2512578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,162.70*5A
2024-10-05T22:42:16.2595267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,162.39*75
2024-10-05T22:42:17.2593084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.29,162.43*7F
2024-10-05T22:42:18.2590909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.14,162.80*7C
2024-10-05T22:42:19.2588477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.72,163.35*72
2024-10-05T22:42:20.2587268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,163.86*5F
2024-10-05T22:42:21.2584807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,164.15*57
2024-10-05T22:42:22.2582704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,164.15*54
2024-10-05T22:42:23.2468444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,163.83*5A
2024-10-05T22:42:24.2466495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,163.35*51
2024-10-05T22:42:25.2464879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,162.81*58
2024-10-05T22:42:26.2461989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,162.32*5F
2024-10-05T22:42:27.2460440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,161.99*7C
2024-10-05T22:42:28.2615140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,161.87*7F
2024-10-05T22:42:29.2613857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,161.92*7A
2024-10-05T22:42:30.2654416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,162.15*7B
2024-10-05T22:42:31.2609126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,162.51*7E
2024-10-05T22:42:32.2607456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,162.83*70
2024-10-05T22:42:33.2605227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,162.93*75
2024-10-05T22:42:34.2603056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,162.81*7F
2024-10-05T22:42:35.2600804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,162.64*7D
2024-10-05T22:42:36.2599590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,162.53*75
2024-10-05T22:42:37.2597629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,162.45*7B
2024-10-05T22:42:38.2470405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,162.38*76
2024-10-05T22:42:39.2468195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,162.27*5A
2024-10-05T22:42:40.2466960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,162.14*55
2024-10-05T22:42:41.2464332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,162.04*57
2024-10-05T22:42:42.2462223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,161.98*71
2024-10-05T22:42:43.2616780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,162.03*78
2024-10-05T22:42:44.2613729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,162.19*79
2024-10-05T22:42:45.2612853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,162.40*7D
2024-10-05T22:42:46.2610689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,162.56*75
2024-10-05T22:42:47.2531616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,162.58*72
2024-10-05T22:42:48.2600592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,162.53*76
2024-10-05T22:42:49.2598531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,162.47*7B
2024-10-05T22:42:50.2596827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,162.44*7F
2024-10-05T22:42:51.2594942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,162.48*58
2024-10-05T22:42:52.2592748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,162.66*7C
2024-10-05T22:42:53.2491103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,162.86*70
2024-10-05T22:42:54.2488577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,163.01*71
2024-10-05T22:42:55.2548506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,163.05*5B
2024-10-05T22:42:56.2545633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,162.91*56
2024-10-05T22:42:57.2544146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,162.73*59
2024-10-05T22:42:58.2545756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,162.69*76
2024-10-05T22:42:59.2543782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,162.82*7A
2024-10-05T22:43:00.2541623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,162.96*7D
2024-10-05T22:43:01.2540389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,163.00*7D
2024-10-05T22:43:02.2538076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,162.98*79
2024-10-05T22:43:03.2589982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,162.97*78
2024-10-05T22:43:04.2464289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,163.03*7D
2024-10-05T22:43:05.2462743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,163.22*7F
2024-10-05T22:43:06.2459628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,163.54*5A
2024-10-05T22:43:07.2457764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,163.81*5E
2024-10-05T22:43:08.2456644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,163.87*5C
2024-10-05T22:43:09.2453851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,163.78*72
2024-10-05T22:43:10.2560671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,163.61*7A
2024-10-05T22:43:11.2559016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,163.33*76
2024-10-05T22:43:12.2618809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,163.11*7A
2024-10-05T22:43:13.2616947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,163.07*72
2024-10-05T22:43:14.2513576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,163.11*7A
2024-10-05T22:43:15.2546619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,163.15*7D
2024-10-05T22:43:16.2543865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,163.30*7F
2024-10-05T22:43:17.2541473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.69,163.63*73
2024-10-05T22:43:18.2540450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.01,164.03*74
2024-10-05T22:43:19.2537506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,164.37*7B
2024-10-05T22:43:20.2536252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,164.49*51
2024-10-05T22:43:21.2534043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,164.40*54
2024-10-05T22:43:22.2531144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,164.08*74
2024-10-05T22:43:23.2530027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,163.59*76
2024-10-05T22:43:24.2528105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,163.18*7C
2024-10-05T22:43:25.2526664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,162.99*77
2024-10-05T22:43:26.2524213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,163.00*7A
2024-10-05T22:43:27.2522727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,163.19*7A
2024-10-05T22:43:28.2520008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,163.52*76
2024-10-05T22:43:29.2517867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,163.82*7C
2024-10-05T22:43:30.2542784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,163.96*74
2024-10-05T22:43:31.2540595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,164.00*7C
2024-10-05T22:43:32.2538118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,163.90*7B
2024-10-05T22:43:33.2537582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,163.63*7D
2024-10-05T22:43:34.2534528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,163.31*7C
2024-10-05T22:43:35.2533182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,163.00*52
2024-10-05T22:43:36.2530759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,162.73*5D
2024-10-05T22:43:37.2494962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,162.63*55
2024-10-05T22:43:38.2651793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,162.72*79
2024-10-05T22:43:39.2600316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,162.89*7C
2024-10-05T22:43:40.2598462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,163.06*7F
2024-10-05T22:43:41.2596269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,163.15*7D
2024-10-05T22:43:42.2595106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,163.05*7C
2024-10-05T22:43:43.2592573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,162.78*7A
2024-10-05T22:43:44.2590389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,162.52*72
2024-10-05T22:43:45.2589394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,162.45*7C
2024-10-05T22:43:46.2572820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,162.64*73
2024-10-05T22:43:47.2570030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,162.96*73
2024-10-05T22:43:48.2595937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,163.26*77
2024-10-05T22:43:49.2592607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,163.40*56
2024-10-05T22:43:50.2591983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,163.30*5B
2024-10-05T22:43:51.2590103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,162.96*5A
2024-10-05T22:43:52.2588111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,162.49*5D
2024-10-05T22:43:53.2587608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,162.10*7F
2024-10-05T22:43:54.2583938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,161.89*77
2024-10-05T22:43:55.2582101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,161.86*73
2024-10-05T22:43:56.2580079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,162.04*79
2024-10-05T22:43:57.2578194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,162.32*7C
2024-10-05T22:43:58.2576559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,162.60*79
2024-10-05T22:43:59.2573642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,162.78*79
2024-10-05T22:44:00.2605402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,162.79*76
2024-10-05T22:44:01.2602441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,162.65*7D
2024-10-05T22:44:02.2600627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,162.48*55
2024-10-05T22:44:03.2598349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,162.38*55
2024-10-05T22:44:04.2479842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,162.36*5C
2024-10-05T22:44:05.2520968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,162.37*74
2024-10-05T22:44:06.2518939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,162.37*7B
2024-10-05T22:44:07.2517455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,162.31*70
2024-10-05T22:44:08.2513452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,162.13*7B
2024-10-05T22:44:09.2513065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,161.90*7F
2024-10-05T22:44:10.2510789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,161.66*76
2024-10-05T22:44:11.2595173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,161.49*76
2024-10-05T22:44:12.2506589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,161.47*70
2024-10-05T22:44:13.2569879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,161.69*7E
2024-10-05T22:44:14.2589533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,162.12*78
2024-10-05T22:44:15.2587078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,162.61*78
2024-10-05T22:44:16.2585305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,163.04*7A
2024-10-05T22:44:17.2583947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,163.23*51
2024-10-05T22:44:18.2582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,163.13*55
2024-10-05T22:44:19.2579546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,162.83*7E
2024-10-05T22:44:20.2577432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,162.43*5A
2024-10-05T22:44:21.2575729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,162.02*7F
2024-10-05T22:44:22.2541909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,161.78*78
2024-10-05T22:44:23.2538364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.71,161.79*7D
2024-10-05T22:44:24.2537694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.30,162.01*7F
2024-10-05T22:44:25.2535856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.28,162.37*5E
2024-10-05T22:44:26.2532745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,162.76*76
2024-10-05T22:44:27.2530491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,163.17*78
2024-10-05T22:44:28.2528735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,163.61*71
2024-10-05T22:44:29.2527764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,164.02*73
2024-10-05T22:44:30.2525599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,164.32*52
2024-10-05T22:44:31.2523224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,164.49*73
2024-10-05T22:44:32.2521354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,164.37*7F
2024-10-05T22:44:33.2519269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,163.95*5E
2024-10-05T22:44:34.2517598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,163.42*75
2024-10-05T22:44:35.2518644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,162.99*71
2024-10-05T22:44:36.2515966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.55,162.80*7F
2024-10-05T22:44:37.2514162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.11,162.93*70
2024-10-05T22:44:38.2565549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.27,163.36*78
2024-10-05T22:44:39.2599331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,163.95*75
2024-10-05T22:44:40.2598219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,164.46*70
2024-10-05T22:44:41.2596390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,164.80*52
2024-10-05T22:44:42.2595269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,165.01*5C
2024-10-05T22:44:43.2593053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,165.02*5A
2024-10-05T22:44:44.2591110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,164.88*78
2024-10-05T22:44:45.2589295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,164.62*56
2024-10-05T22:44:46.2586811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,164.30*7F
2024-10-05T22:44:47.2584445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,163.89*73
2024-10-05T22:44:48.2582451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,163.49*73
2024-10-05T22:44:49.2580883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,163.27*7D
2024-10-05T22:44:50.2579379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,163.35*79
2024-10-05T22:44:51.2576915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.85,163.67*71
2024-10-05T22:44:52.2613646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.85,164.07*77
2024-10-05T22:44:53.2611806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,164.40*7C
2024-10-05T22:44:54.2502903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,164.60*71
2024-10-05T22:44:55.2500346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,164.60*55
2024-10-05T22:44:56.2552638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.39,164.37*7A
2024-10-05T22:44:57.2585456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.49,164.06*7F
2024-10-05T22:44:58.2548988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,163.79*75
2024-10-05T22:44:59.2546800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,163.63*72
2024-10-05T22:45:00.2583621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,163.66*71
2024-10-05T22:45:01.2581457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,163.70*74
2024-10-05T22:45:02.2579818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,163.57*70
2024-10-05T22:45:03.2577648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,163.33*7A
2024-10-05T22:45:04.2575930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,163.11*7F
2024-10-05T22:45:05.2573699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,162.99*7E
2024-10-05T22:45:06.2572148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,162.94*76
2024-10-05T22:45:07.2471020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,162.89*73
2024-10-05T22:45:08.2492841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,162.81*5A
2024-10-05T22:45:09.2490670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,162.77*78
2024-10-05T22:45:10.2488453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,162.83*54
2024-10-05T22:45:11.2534235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,162.97*74
2024-10-05T22:45:12.2550100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,163.18*7C
2024-10-05T22:45:13.2548601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,163.36*75
2024-10-05T22:45:14.2546341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,163.32*75
2024-10-05T22:45:15.2544426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,162.96*50
2024-10-05T22:45:16.2543011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,162.43*53
2024-10-05T22:45:17.2540262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,161.95*58
2024-10-05T22:45:18.2538622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,161.68*79
2024-10-05T22:45:19.2536778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,161.67*77
2024-10-05T22:45:20.2534614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,161.96*72
2024-10-05T22:45:21.2533023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,162.46*78
2024-10-05T22:45:22.2530121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,162.85*71
2024-10-05T22:45:23.2528686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,162.93*59
2024-10-05T22:45:24.2526709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,162.71*56
2024-10-05T22:45:25.2525257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,162.34*78
2024-10-05T22:45:26.2522705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,162.03*5B
2024-10-05T22:45:27.2520698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,161.94*7E
2024-10-05T22:45:28.2548876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,162.07*7C
2024-10-05T22:45:29.2545955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,162.34*74
2024-10-05T22:45:30.2582602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,162.61*78
2024-10-05T22:45:31.2580019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,162.73*7E
2024-10-05T22:45:32.2578558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,162.63*76
2024-10-05T22:45:33.2576724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,162.41*5F
2024-10-05T22:45:34.2574358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,162.25*76
2024-10-05T22:45:35.2572715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,162.17*7D
2024-10-05T22:45:36.2570525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,162.14*79
2024-10-05T22:45:37.2568366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,162.25*52
2024-10-05T22:45:38.2566511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,162.41*74
2024-10-05T22:45:39.2564440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,162.52*7A
2024-10-05T22:45:40.2561682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,162.60*7B
2024-10-05T22:45:41.2560338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,162.64*71
2024-10-05T22:45:42.2558715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,162.54*72
2024-10-05T22:45:43.2584865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,162.42*7C
2024-10-05T22:45:44.2582453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,162.44*76
2024-10-05T22:45:45.2579990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,162.50*75
2024-10-05T22:45:46.2577785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,162.56*70
2024-10-05T22:45:47.2576799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,162.72*78
2024-10-05T22:45:48.2574212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,162.90*7B
2024-10-05T22:45:49.2571798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,163.09*73
2024-10-05T22:45:50.2569746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,163.27*7E
2024-10-05T22:45:51.2568837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,163.31*58
2024-10-05T22:45:52.2565921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,163.15*5F
2024-10-05T22:45:53.2564526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,162.88*58
2024-10-05T22:45:54.2562697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,162.60*52
2024-10-05T22:45:55.2561495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,162.43*76
2024-10-05T22:45:56.2558779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,162.46*76
2024-10-05T22:45:57.2644135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.82,162.67*7B
2024-10-05T22:45:58.2555643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.61,163.07*78
2024-10-05T22:45:59.2553751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.89,163.51*72
2024-10-05T22:46:00.2574796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,163.91*7F
2024-10-05T22:46:01.2476154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,164.11*56
2024-10-05T22:46:02.2474584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,164.01*57
2024-10-05T22:46:03.2473600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,163.66*52
2024-10-05T22:46:04.2501107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,163.28*70
2024-10-05T22:46:05.2498639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,162.97*58
2024-10-05T22:46:06.2496662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,162.85*54
2024-10-05T22:46:07.2495111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,162.93*7C
2024-10-05T22:46:08.2493202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,163.12*7C
2024-10-05T22:46:09.2491244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,163.27*7E
2024-10-05T22:46:10.2488645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,163.38*7E
2024-10-05T22:46:11.2487177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,163.43*7B
2024-10-05T22:46:12.2486722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,163.35*78
2024-10-05T22:46:13.2483010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,163.26*74
2024-10-05T22:46:14.2482074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,163.18*7E
2024-10-05T22:46:15.2482622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,163.20*7F
2024-10-05T22:46:16.2480778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,163.40*78
2024-10-05T22:46:17.2510894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,163.66*7F
2024-10-05T22:46:18.2509634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,163.87*74
2024-10-05T22:46:19.2507578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,163.89*71
2024-10-05T22:46:20.2545767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,163.77*51
2024-10-05T22:46:21.2544685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,163.54*5D
2024-10-05T22:46:22.2542247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,163.34*7A
2024-10-05T22:46:23.2540719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,163.40*70
2024-10-05T22:46:24.2539316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.71,163.66*7F
2024-10-05T22:46:25.2571664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,163.89*7A
2024-10-05T22:46:26.2654056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,164.05*79
2024-10-05T22:46:27.2567391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,164.09*5A
2024-10-05T22:46:28.2565115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,163.96*57
2024-10-05T22:46:29.2563068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,163.77*78
2024-10-05T22:46:30.2561107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.84,163.68*5E
2024-10-05T22:46:31.2559395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.45,163.72*50
2024-10-05T22:46:32.2557625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,163.93*74
2024-10-05T22:46:33.2578112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,164.17*7B
2024-10-05T22:46:34.2476079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,164.31*74
2024-10-05T22:46:35.2474180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.54,164.32*57
2024-10-05T22:46:36.2472161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.41,164.18*5B
2024-10-05T22:46:37.2515978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,163.87*7D
2024-10-05T22:46:38.2513847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,163.56*7F
2024-10-05T22:46:39.2513823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,163.41*78
2024-10-05T22:46:40.2510986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,163.41*53
2024-10-05T22:46:41.2509384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,163.50*52
2024-10-05T22:46:42.2507179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,163.56*5A
2024-10-05T22:46:43.2504624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,163.58*73
2024-10-05T22:46:44.2503836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,163.57*73
2024-10-05T22:46:45.2507862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,163.48*58
2024-10-05T22:46:46.2497805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,163.40*5A
2024-10-05T22:46:47.2495966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,163.42*58
2024-10-05T22:46:48.2495173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,163.44*74
2024-10-05T22:46:49.2491950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,163.41*7A
2024-10-05T22:46:50.2491780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,163.37*75
2024-10-05T22:46:51.2511386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,163.35*70
2024-10-05T22:46:52.2510458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,163.41*76
2024-10-05T22:46:53.2508310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,163.46*7E
2024-10-05T22:46:54.2506906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,163.44*7B
2024-10-05T22:46:55.2505774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,163.38*7A
2024-10-05T22:46:56.2503398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,163.32*7B
2024-10-05T22:46:57.2500932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,163.22*72
2024-10-05T22:46:58.2498985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,163.12*57
2024-10-05T22:46:59.2498074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,163.10*73
2024-10-05T22:47:00.2494957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,163.14*79
2024-10-05T22:47:01.2493485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,163.20*7B
2024-10-05T22:47:02.2490852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,163.24*7A
2024-10-05T22:47:03.2488971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,163.27*7A
2024-10-05T22:47:04.2559189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,163.40*7F
2024-10-05T22:47:05.2541162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,163.57*52
2024-10-05T22:47:06.2537253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,163.68*74
2024-10-05T22:47:07.2570633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,163.65*7E
2024-10-05T22:47:08.2569143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,163.48*75
2024-10-05T22:47:09.2602176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,163.21*7B
2024-10-05T22:47:10.2623364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,162.97*75
2024-10-05T22:47:11.2625704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,162.83*76
2024-10-05T22:47:12.2623629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,162.81*71
2024-10-05T22:47:13.2621995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,162.88*79
2024-10-05T22:47:14.2620147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.80,163.04*7E
2024-10-05T22:47:15.2496034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,163.28*79
2024-10-05T22:47:16.2493869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,163.51*57
2024-10-05T22:47:17.2492584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,163.63*56
2024-10-05T22:47:18.2490540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,163.59*52
2024-10-05T22:47:19.2489311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,163.40*79
2024-10-05T22:47:20.2487292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,163.12*5C
2024-10-05T22:47:21.2485804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,162.86*59
2024-10-05T22:47:22.2537542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,162.71*73
2024-10-05T22:47:23.2536864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,162.71*7F
2024-10-05T22:47:24.2535004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,162.78*71
2024-10-05T22:47:25.2533492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,162.92*75
2024-10-05T22:47:26.2531527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,163.08*75
2024-10-05T22:47:27.2529804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,163.20*7E
2024-10-05T22:47:28.2571748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,163.22*7D
2024-10-05T22:47:29.2499557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,163.18*7B
2024-10-05T22:47:30.2497273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,163.08*59
2024-10-05T22:47:31.2495676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,162.97*5E
2024-10-05T22:47:32.2494442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,162.91*5C
2024-10-05T22:47:33.2520794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,162.99*79
2024-10-05T22:47:34.2610051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,163.10*7E
2024-10-05T22:47:35.2607259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,163.21*7A
2024-10-05T22:47:36.2605931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,163.30*77
2024-10-05T22:47:37.2604839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,163.33*5C
2024-10-05T22:47:38.2475531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,163.27*5F
2024-10-05T22:47:39.2630224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,163.17*71
2024-10-05T22:47:40.2627762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,163.13*7A
2024-10-05T22:47:41.2626706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,163.14*7B
2024-10-05T22:47:42.2510673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,163.20*74
2024-10-05T22:47:43.2508517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,163.24*72
2024-10-05T22:47:44.2507227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,163.26*7F
2024-10-05T22:47:45.2504830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,163.28*71
2024-10-05T22:47:46.2503749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,163.40*7F
2024-10-05T22:47:47.2502397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,163.70*7C
2024-10-05T22:47:48.2500486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,164.10*79
2024-10-05T22:47:49.2498929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,164.36*7E
2024-10-05T22:47:50.2523467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,164.34*53
2024-10-05T22:47:51.2521170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,164.05*53
2024-10-05T22:47:52.2518396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,163.56*56
2024-10-05T22:47:53.2537663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,163.03*5A
2024-10-05T22:47:54.2535789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,162.61*71
2024-10-05T22:47:55.2534153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,162.45*74
2024-10-05T22:47:56.2562796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,162.57*76
2024-10-05T22:47:57.2563355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,162.87*78
2024-10-05T22:47:58.2591737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,163.25*78
2024-10-05T22:47:59.2591191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,163.62*71
2024-10-05T22:48:00.2589100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,163.90*73
2024-10-05T22:48:01.2587242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,164.04*54
2024-10-05T22:48:02.2585169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,164.01*54
2024-10-05T22:48:03.2583335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,163.80*57
2024-10-05T22:48:04.2581986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,163.38*55
2024-10-05T22:48:05.2580795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,162.90*7C
2024-10-05T22:48:06.2577222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,162.48*73
2024-10-05T22:48:07.2577494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,162.23*70
2024-10-05T22:48:08.2575394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,162.22*72
2024-10-05T22:48:09.2521629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.33,162.34*7F
2024-10-05T22:48:10.2520417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.70,162.53*70
2024-10-05T22:48:11.2518580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,162.75*7A
2024-10-05T22:48:12.2515591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,162.89*77
2024-10-05T22:48:13.2513674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,162.96*74
2024-10-05T22:48:14.2512599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,163.05*7E
2024-10-05T22:48:15.2609977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,163.14*7C
2024-10-05T22:48:16.2550216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,163.16*70
2024-10-05T22:48:17.2548150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,163.06*5B
2024-10-05T22:48:18.2597352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,162.71*58
2024-10-05T22:48:19.2594352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,162.21*50
2024-10-05T22:48:20.2594247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,161.71*57
2024-10-05T22:48:21.2592359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,161.31*78
2024-10-05T22:48:22.2590801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,161.15*7E
2024-10-05T22:48:23.2633961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,161.27*7C
2024-10-05T22:48:24.2632477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,161.59*77
2024-10-05T22:48:25.2630738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,162.02*74
2024-10-05T22:48:26.2629141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,162.43*7A
2024-10-05T22:48:27.2627286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,162.71*79
2024-10-05T22:48:28.2625510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,162.84*75
2024-10-05T22:48:29.2510332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,162.76*5F
2024-10-05T22:48:30.2509111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,162.50*5B
2024-10-05T22:48:31.2505960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,162.16*57
2024-10-05T22:48:32.2505140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,161.77*55
2024-10-05T22:48:33.2659417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,161.44*7D
2024-10-05T22:48:34.2657835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,161.29*71
2024-10-05T22:48:35.2656667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,161.29*72
2024-10-05T22:48:36.2654177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,161.46*70
2024-10-05T22:48:37.2651892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,161.87*79
2024-10-05T22:48:38.2651407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,162.36*70
2024-10-05T22:48:39.2517441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,162.75*7F
2024-10-05T22:48:40.2515641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,162.96*74
2024-10-05T22:48:41.2513524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,162.95*5C
2024-10-05T22:48:42.2512240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,162.81*59
2024-10-05T22:48:43.2509297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,162.64*50
2024-10-05T22:48:44.2508602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,162.53*7C
2024-10-05T22:48:45.2662936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,162.53*72
2024-10-05T22:48:46.2661427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,162.56*75
2024-10-05T22:48:47.2502983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,162.54*73
2024-10-05T22:48:48.2657483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,162.55*7B
2024-10-05T22:48:49.2654506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,162.58*71
2024-10-05T22:48:50.2654797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,162.66*75
2024-10-05T22:48:51.2521031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,162.79*7A
2024-10-05T22:48:52.2650235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,162.91*79
2024-10-05T22:48:53.2650368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,163.06*71
2024-10-05T22:48:54.2647600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,163.26*7C
2024-10-05T22:48:55.2645645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,163.41*70
2024-10-05T22:48:56.2643263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,163.46*73
2024-10-05T22:48:57.2642286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,163.48*76
2024-10-05T22:48:58.2641239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,163.46*7A
2024-10-05T22:48:59.2640290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,163.43*7E
2024-10-05T22:49:00.2637509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,163.43*7C
2024-10-05T22:49:01.2635957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,163.48*7F
2024-10-05T22:49:02.2634559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,163.57*74
2024-10-05T22:49:03.2534774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,163.65*78
2024-10-05T22:49:04.2533227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,163.74*7F
2024-10-05T22:49:05.2609958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,163.90*78
2024-10-05T22:49:06.2607345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,164.08*70
2024-10-05T22:49:07.2606306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,164.24*78
2024-10-05T22:49:08.2689620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,164.34*5D
2024-10-05T22:49:09.2602937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,164.28*59
2024-10-05T22:49:10.2600130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,164.09*54
2024-10-05T22:49:11.2599814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,163.90*73
2024-10-05T22:49:12.2597729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,163.90*7F
2024-10-05T22:49:13.2595216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,164.09*78
2024-10-05T22:49:14.2594657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,164.37*70
2024-10-05T22:49:15.2593261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,164.60*71
2024-10-05T22:49:16.2591248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,164.69*53
2024-10-05T22:49:17.2639606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,164.60*59
2024-10-05T22:49:18.2638136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,164.38*76
2024-10-05T22:49:19.2639381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,164.14*7C
2024-10-05T22:49:20.2639386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,164.00*78
2024-10-05T22:49:21.2537327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,163.97*79
2024-10-05T22:49:22.2602380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,163.99*53
2024-10-05T22:49:23.2601364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,164.04*5E
2024-10-05T22:49:24.2599331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,164.11*76
2024-10-05T22:49:25.2626214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,164.18*73
2024-10-05T22:49:26.2596261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,164.26*79
2024-10-05T22:49:27.2626648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,164.30*7B
2024-10-05T22:49:28.2592695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,164.37*74
2024-10-05T22:49:29.2591744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,164.33*75
2024-10-05T22:49:30.2590628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,164.12*7A
2024-10-05T22:49:31.2639881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,163.89*76
2024-10-05T22:49:32.2695905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,163.70*50
2024-10-05T22:49:33.2636746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,163.54*5F
2024-10-05T22:49:34.2634796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,163.46*7C
2024-10-05T22:49:35.2670765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,163.54*79
2024-10-05T22:49:36.2668346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,163.73*72
2024-10-05T22:49:37.2594327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,163.87*72
2024-10-05T22:49:38.2517295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,163.94*5C
2024-10-05T22:49:39.2513816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,163.96*54
2024-10-05T22:49:40.2539612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,163.84*5A
2024-10-05T22:49:41.2537814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,163.60*5C
2024-10-05T22:49:42.2574176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,163.26*54
2024-10-05T22:49:43.2572849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,162.90*5A
2024-10-05T22:49:44.2570887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,162.70*79
2024-10-05T22:49:45.2569019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,162.67*7B
2024-10-05T22:49:46.2566988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,162.75*78
2024-10-05T22:49:47.2566199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,162.91*7D
2024-10-05T22:49:48.2565243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,163.04*77
2024-10-05T22:49:49.2563072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,163.11*7D
2024-10-05T22:49:50.2561699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,163.09*73
2024-10-05T22:49:51.2602512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,163.04*7D
2024-10-05T22:49:52.2600794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,162.95*5D
2024-10-05T22:49:53.2597096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,162.73*5E
2024-10-05T22:49:54.2597157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,162.45*51
2024-10-05T22:49:55.2595303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,162.20*54
2024-10-05T22:49:56.2593399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,162.04*78
2024-10-05T22:49:57.2679573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,162.04*75
2024-10-05T22:49:58.2677075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,162.12*79
2024-10-05T22:49:59.2676699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,162.21*7F
2024-10-05T22:50:00.2673831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,162.31*7A
2024-10-05T22:50:01.2672905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,162.34*79
2024-10-05T22:50:02.2670224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,162.32*7C
2024-10-05T22:50:03.2669695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,162.31*56
2024-10-05T22:50:04.2539883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,162.30*5B
2024-10-05T22:50:05.2538587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,162.28*5F
2024-10-05T22:50:06.2537503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,162.26*75
2024-10-05T22:50:07.2535556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,162.27*70
2024-10-05T22:50:08.2598571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,162.26*77
2024-10-05T22:50:09.2597401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,162.18*72
2024-10-05T22:50:10.2596055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,162.10*76
2024-10-05T22:50:11.2618741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,161.99*72
2024-10-05T22:50:12.2681443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,161.83*79
2024-10-05T22:50:13.2584729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,161.75*55
2024-10-05T22:50:14.2610255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,161.84*53
2024-10-05T22:50:15.2607550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,162.07*57
2024-10-05T22:50:16.2607293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,162.29*78
2024-10-05T22:50:17.2543950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,162.50*79
2024-10-05T22:50:18.2615994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,162.65*73
2024-10-05T22:50:19.2644978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,162.63*7F
2024-10-05T22:50:20.2644412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,162.55*70
2024-10-05T22:50:21.2642285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,162.45*5F
2024-10-05T22:50:22.2640518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,162.27*54
2024-10-05T22:50:23.2638537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,162.13*7D
2024-10-05T22:50:24.2636963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,162.11*78
2024-10-05T22:50:25.2635711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,162.23*7C
2024-10-05T22:50:26.2632910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,162.50*55
2024-10-05T22:50:27.2631360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,162.71*55
2024-10-05T22:50:28.2628497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,162.78*72
2024-10-05T22:50:29.2627506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,162.80*78
2024-10-05T22:50:30.2625406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,162.72*73
2024-10-05T22:50:31.2624878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,162.57*75
2024-10-05T22:50:32.2560521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.20,162.47*75
2024-10-05T22:50:33.2558311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,162.46*7F
2024-10-05T22:50:34.2556363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,162.54*72
2024-10-05T22:50:35.2555127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,162.76*7F
2024-10-05T22:50:36.2552960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,163.12*7D
2024-10-05T22:50:37.2550361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,163.49*71
2024-10-05T22:50:38.2548876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,163.76*76
2024-10-05T22:50:39.2547397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,163.91*7C
2024-10-05T22:50:40.2545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,163.98*53
2024-10-05T22:50:41.2544152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,163.95*72
2024-10-05T22:50:42.2542662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,163.82*5A
2024-10-05T22:50:43.2539262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,163.62*52
2024-10-05T22:50:44.2694527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,163.44*7E
2024-10-05T22:50:45.2692724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,163.34*7B
2024-10-05T22:50:46.2692176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,163.34*7E
2024-10-05T22:50:47.2585866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,163.44*7F
2024-10-05T22:50:48.2584165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,163.62*74
2024-10-05T22:50:49.2615537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,163.89*7C
2024-10-05T22:50:50.2612815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,164.18*7D
2024-10-05T22:50:51.2611118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,164.48*7C
2024-10-05T22:50:52.2665411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,164.74*70
2024-10-05T22:50:53.2608200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,164.94*70
2024-10-05T22:50:54.2606126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,164.99*51
2024-10-05T22:50:55.2604083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,164.89*50
2024-10-05T22:50:56.2624625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,164.64*55
2024-10-05T22:50:57.2623180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,164.26*5F
2024-10-05T22:50:58.2620319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,163.91*70
2024-10-05T22:50:59.2619038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,163.72*77
2024-10-05T22:51:00.2617407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,163.73*74
2024-10-05T22:51:01.2668605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,163.86*70
2024-10-05T22:51:02.2666284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,164.05*7E
2024-10-05T22:51:03.2559952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,164.31*78
2024-10-05T22:51:04.2557880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,164.51*78
2024-10-05T22:51:05.2555249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,164.65*75
2024-10-05T22:51:06.2554754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,164.72*7B
2024-10-05T22:51:07.2583563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,164.66*57
2024-10-05T22:51:08.2580920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,164.48*59
2024-10-05T22:51:09.2580115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,164.24*5C
2024-10-05T22:51:10.2581181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,163.97*51
2024-10-05T22:51:11.2612839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,163.65*7D
2024-10-05T22:51:12.2610540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,163.33*7D
2024-10-05T22:51:13.2609544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,163.06*7E
2024-10-05T22:51:14.2607467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,162.86*71
2024-10-05T22:51:15.2605075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,162.80*7C
2024-10-05T22:51:16.2603265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,162.81*78
2024-10-05T22:51:17.2601613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,162.88*7E
2024-10-05T22:51:18.2599556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,162.86*70
2024-10-05T22:51:19.2597697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,162.70*72
2024-10-05T22:51:20.2595619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,162.38*5D
2024-10-05T22:51:21.2594172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,161.81*5C
2024-10-05T22:51:22.2592402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,161.14*51
2024-10-05T22:51:23.2620927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,160.59*79
2024-10-05T22:51:24.2618709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,160.21*7B
2024-10-05T22:51:25.2617386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,160.03*56
2024-10-05T22:51:26.2615217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,159.96*7F
2024-10-05T22:51:27.2613276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,159.81*7F
2024-10-05T22:51:28.2651357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,159.47*72
2024-10-05T22:51:29.2649409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,158.96*7C
2024-10-05T22:51:30.2647783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,158.34*74
2024-10-05T22:51:31.2645635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,157.72*71
2024-10-05T22:51:32.2643948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,157.14*75
2024-10-05T22:51:33.2642544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,156.66*7D
2024-10-05T22:51:34.2640038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,156.35*7E
2024-10-05T22:51:35.2638119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,156.27*55
2024-10-05T22:51:36.2656681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,156.32*7C
2024-10-05T22:51:37.2557176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,156.32*79
2024-10-05T22:51:38.2555453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,156.15*73
2024-10-05T22:51:39.2555225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,155.77*51
2024-10-05T22:51:40.2552164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,155.20*52
2024-10-05T22:51:41.2707439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,154.48*70
2024-10-05T22:51:42.2704641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,153.85*75
2024-10-05T22:51:43.2703380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,153.52*7F
2024-10-05T22:51:44.2563509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,153.55*78
2024-10-05T22:51:45.2562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,153.80*7C
2024-10-05T22:51:46.2559200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,154.10*7F
2024-10-05T22:51:47.2557762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,154.39*7F
2024-10-05T22:51:48.2555518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,154.69*58
2024-10-05T22:51:49.2580738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,154.94*57
2024-10-05T22:51:50.2579117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,154.99*75
2024-10-05T22:51:51.2577234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,154.79*70
2024-10-05T22:51:52.2601572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,154.42*50
2024-10-05T22:51:53.2639247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,153.86*5C
2024-10-05T22:51:54.2637397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,153.13*78
2024-10-05T22:51:55.2635759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,152.40*71
2024-10-05T22:51:56.2633951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,151.81*77
2024-10-05T22:51:57.2631246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,151.48*72
2024-10-05T22:51:58.2628581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,151.39*74
2024-10-05T22:51:59.2628197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,151.51*74
2024-10-05T22:52:00.2626061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,151.65*74
2024-10-05T22:52:01.2623943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,151.55*54
2024-10-05T22:52:02.2622429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,151.19*74
2024-10-05T22:52:03.2620547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,150.65*72
2024-10-05T22:52:04.2619336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,150.09*73
2024-10-05T22:52:05.2617788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,149.66*5D
2024-10-05T22:52:06.2615096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,149.30*5E
2024-10-05T22:52:07.2612943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,149.02*76
2024-10-05T22:52:08.2611637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,148.94*78
2024-10-05T22:52:09.2644538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,149.04*79
2024-10-05T22:52:10.2642376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,149.20*7B
2024-10-05T22:52:11.2641545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,149.37*72
2024-10-05T22:52:12.2638356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,149.46*79
2024-10-05T22:52:13.2635600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,149.47*58
2024-10-05T22:52:14.2634510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,149.42*5E
2024-10-05T22:52:15.2632563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,149.35*71
2024-10-05T22:52:16.2631637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,149.34*7B
2024-10-05T22:52:17.2629515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,149.42*7B
2024-10-05T22:52:18.2628020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,149.48*57
2024-10-05T22:52:19.2626017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,149.50*5E
2024-10-05T22:52:20.2589806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,149.46*5D
2024-10-05T22:52:21.2588037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,149.38*7B
2024-10-05T22:52:22.2585887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,149.27*74
2024-10-05T22:52:23.2648380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,149.14*75
2024-10-05T22:52:24.2647100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,149.08*79
2024-10-05T22:52:25.2644955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,149.13*7F
2024-10-05T22:52:26.2643478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,149.31*70
2024-10-05T22:52:27.2694093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,149.52*78
2024-10-05T22:52:28.2599676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,149.63*79
2024-10-05T22:52:29.2598111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,149.67*75
2024-10-05T22:52:30.2625372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,149.70*7F
2024-10-05T22:52:31.2621776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,149.64*72
2024-10-05T22:52:32.2620006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,149.52*5D
2024-10-05T22:52:33.2619145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,149.40*5D
2024-10-05T22:52:34.2615869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,149.34*5D
2024-10-05T22:52:35.2614784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,149.34*54
2024-10-05T22:52:36.2612300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,149.36*78
2024-10-05T22:52:37.2610073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,149.46*79
2024-10-05T22:52:38.2609279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,149.67*77
2024-10-05T22:52:39.2707021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,149.84*74
2024-10-05T22:52:40.2704969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,149.94*75
2024-10-05T22:52:41.2547434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,149.98*5F
2024-10-05T22:52:42.2545384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,149.96*5E
2024-10-05T22:52:43.2699205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,149.96*7A
2024-10-05T22:52:44.2697639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,149.96*78
2024-10-05T22:52:45.2695601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,149.94*72
2024-10-05T22:52:46.2694121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,149.92*70
2024-10-05T22:52:47.2691222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,149.87*71
2024-10-05T22:52:48.2688805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,149.83*78
2024-10-05T22:52:49.2687734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,149.85*70
2024-10-05T22:52:50.2686437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,150.00*7C
2024-10-05T22:52:51.2684141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,150.25*79
2024-10-05T22:52:52.2682514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,150.39*77
2024-10-05T22:52:53.2571300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,150.41*7A
2024-10-05T22:52:54.2666827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,150.43*50
2024-10-05T22:52:55.2665524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,150.46*76
2024-10-05T22:52:56.2663977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,150.48*7B
2024-10-05T22:52:57.2663682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,150.54*7E
2024-10-05T22:52:58.2660662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,150.59*7C
2024-10-05T22:52:59.2658911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,150.56*72
2024-10-05T22:53:00.2698758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,150.48*57
2024-10-05T22:53:01.2696830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,150.42*5F
2024-10-05T22:53:02.2695528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,150.37*70
2024-10-05T22:53:03.2693919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,150.28*77
2024-10-05T22:53:04.2567049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,150.19*51
2024-10-05T22:53:05.2618755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,150.22*54
2024-10-05T22:53:06.2617309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,150.41*7F
2024-10-05T22:53:07.2614438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,150.64*7C
2024-10-05T22:53:08.2612284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,150.89*77
2024-10-05T22:53:09.2641952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,151.06*7C
2024-10-05T22:53:10.2641583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,151.04*71
2024-10-05T22:53:11.2638175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,150.91*77
2024-10-05T22:53:12.2637012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,150.71*7C
2024-10-05T22:53:13.2636025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,150.45*78
2024-10-05T22:53:14.2672427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,150.18*7E
2024-10-05T22:53:15.2575388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,150.01*78
2024-10-05T22:53:16.2645264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,150.05*7C
2024-10-05T22:53:17.2675673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,150.24*72
2024-10-05T22:53:18.2673680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,150.55*7F
2024-10-05T22:53:19.2704274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,150.80*73
2024-10-05T22:53:20.2703581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,150.93*72
2024-10-05T22:53:21.2607320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,150.93*73
2024-10-05T22:53:22.2604923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,150.87*70
2024-10-05T22:53:23.2603402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,150.76*79
2024-10-05T22:53:24.2601875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,150.62*73
2024-10-05T22:53:25.2623215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,150.48*78
2024-10-05T22:53:26.2621176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,150.40*7A
2024-10-05T22:53:27.2619592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,150.39*75
2024-10-05T22:53:28.2617010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,150.45*72
2024-10-05T22:53:29.2618671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,150.51*7A
2024-10-05T22:53:30.2617205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,150.57*7B
2024-10-05T22:53:31.2615311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,150.61*5B
2024-10-05T22:53:32.2614651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,150.65*50
2024-10-05T22:53:33.2611315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,150.72*59
2024-10-05T22:53:34.2631037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,150.76*7B
2024-10-05T22:53:35.2628383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,150.69*5C
2024-10-05T22:53:36.2626534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,150.60*57
2024-10-05T22:53:37.2624422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,150.45*7E
2024-10-05T22:53:38.2623005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,150.24*7A
2024-10-05T22:53:39.2621188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,150.10*70
2024-10-05T22:53:40.2620597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,150.10*7F
2024-10-05T22:53:41.2617622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,150.21*7D
2024-10-05T22:53:42.2615541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,150.40*7E
2024-10-05T22:53:43.2612898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,150.57*77
2024-10-05T22:53:44.2611240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,150.78*5B
2024-10-05T22:53:45.2609558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,150.99*51
2024-10-05T22:53:46.2607216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,151.02*5B
2024-10-05T22:53:47.2605521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,150.89*50
2024-10-05T22:53:48.2603920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,150.61*50
2024-10-05T22:53:49.2627489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,150.19*71
2024-10-05T22:53:50.2625988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,149.76*5E
2024-10-05T22:53:51.2622973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,149.41*70
2024-10-05T22:53:52.2621917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,149.27*7C
2024-10-05T22:53:53.2674402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,149.33*78
2024-10-05T22:53:54.2585740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,149.53*74
2024-10-05T22:53:55.2585149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,149.89*7A
2024-10-05T22:53:56.2581566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,150.25*73
2024-10-05T22:53:57.2579276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,150.51*7A
2024-10-05T22:53:58.2578219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,150.65*78
2024-10-05T22:53:59.2576193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,150.52*5A
2024-10-05T22:54:00.2600094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,150.20*7A
2024-10-05T22:54:01.2599168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,149.75*7A
2024-10-05T22:54:02.2597659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.13,149.21*72
2024-10-05T22:54:03.2595819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,148.75*52
2024-10-05T22:54:04.2594109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,148.51*74
2024-10-05T22:54:05.2591065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,148.54*7F
2024-10-05T22:54:06.2659869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,148.73*72
2024-10-05T22:54:07.2660634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,149.06*77
2024-10-05T22:54:08.2658814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.25,149.56*78
2024-10-05T22:54:09.2657579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.26,150.04*79
2024-10-05T22:54:10.2655518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,150.38*7D
2024-10-05T22:54:11.2591245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,150.52*7B
2024-10-05T22:54:12.2608219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,150.40*5B
2024-10-05T22:54:13.2606562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,150.05*77
2024-10-05T22:54:14.2604558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,149.56*7A
2024-10-05T22:54:15.2602771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,149.10*52
2024-10-05T22:54:16.2600587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.46,148.74*57
2024-10-05T22:54:17.2599907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,148.61*78
2024-10-05T22:54:18.2597276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,148.73*76
2024-10-05T22:54:19.2595431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,149.05*73
2024-10-05T22:54:20.2593335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,149.56*77
2024-10-05T22:54:21.2590861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,150.09*73
2024-10-05T22:54:22.2588875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,150.49*74
2024-10-05T22:54:23.2587430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,150.69*50
2024-10-05T22:54:24.2585437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,150.63*53
2024-10-05T22:54:25.2583975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,150.40*57
2024-10-05T22:54:26.2581503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,150.08*73
2024-10-05T22:54:27.2579932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,149.68*79
2024-10-05T22:54:28.2734094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,149.31*76
2024-10-05T22:54:29.2732223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,149.10*71
2024-10-05T22:54:30.2730657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,149.14*74
2024-10-05T22:54:31.2590107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,149.42*75
2024-10-05T22:54:32.2588675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,149.86*7C
2024-10-05T22:54:33.2586797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,150.29*77
2024-10-05T22:54:34.2585014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,150.54*78
2024-10-05T22:54:35.2643114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,150.60*57
2024-10-05T22:54:36.2640840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,150.55*51
2024-10-05T22:54:37.2639006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,150.43*56
2024-10-05T22:54:38.2701874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,150.24*5E
2024-10-05T22:54:39.2700435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,150.03*7D
2024-10-05T22:54:40.2697881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,149.82*78
2024-10-05T22:54:41.2696453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,149.68*7D
2024-10-05T22:54:42.2620635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,149.68*74
2024-10-05T22:54:43.2617901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,149.78*7E
2024-10-05T22:54:44.2654822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,149.92*71
2024-10-05T22:54:45.2653283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,150.06*7C
2024-10-05T22:54:46.2650460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,150.18*71
2024-10-05T22:54:47.2649508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,150.24*51
2024-10-05T22:54:48.2647094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,150.26*55
2024-10-05T22:54:49.2645522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,150.32*58
2024-10-05T22:54:50.2643221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,150.46*73
2024-10-05T22:54:51.2641749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,150.65*7A
2024-10-05T22:54:52.2639719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,150.71*5B
2024-10-05T22:54:53.2637768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,150.62*5B
2024-10-05T22:54:54.2658839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,150.44*74
2024-10-05T22:54:55.2656807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,150.21*7C
2024-10-05T22:54:56.2655149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,150.06*70
2024-10-05T22:54:57.2653257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,149.98*78
2024-10-05T22:54:58.2651088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,149.96*7E
2024-10-05T22:54:59.2649768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,150.07*79
2024-10-05T22:55:00.2647833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,150.26*7F
2024-10-05T22:55:01.2686212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,150.44*78
2024-10-05T22:55:02.2595969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,150.61*76
2024-10-05T22:55:03.2594205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,150.74*56
2024-10-05T22:55:04.2592440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,150.85*50
2024-10-05T22:55:05.2590890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,150.92*5A
2024-10-05T22:55:06.2654938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,150.89*55
2024-10-05T22:55:07.2586083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,150.70*53
2024-10-05T22:55:08.2612914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,150.47*5C
2024-10-05T22:55:09.2611242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,150.22*5A
2024-10-05T22:55:10.2608949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,149.99*55
2024-10-05T22:55:11.2606913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,149.93*78
2024-10-05T22:55:12.2605901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,149.97*71
2024-10-05T22:55:13.2603123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.64,150.07*7D
2024-10-05T22:55:14.2601587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,150.26*78
2024-10-05T22:55:15.2599275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,150.49*72
2024-10-05T22:55:16.2597190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,150.68*77
2024-10-05T22:55:17.2595050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,150.77*56
2024-10-05T22:55:18.2593276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,150.81*50
2024-10-05T22:55:19.2684260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,150.83*57
2024-10-05T22:55:20.2682335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,150.74*56
2024-10-05T22:55:21.2680909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,150.57*53
2024-10-05T22:55:22.2678956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,150.31*5A
2024-10-05T22:55:23.2677389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,149.96*51
2024-10-05T22:55:24.2675130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,149.57*78
2024-10-05T22:55:25.2674449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,149.23*72
2024-10-05T22:55:26.2671923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,149.14*7D
2024-10-05T22:55:27.2669294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,149.30*7F
2024-10-05T22:55:28.2667294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,149.57*7A
2024-10-05T22:55:29.2666242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,149.91*70
2024-10-05T22:55:30.2664121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,150.23*78
2024-10-05T22:55:31.2661557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,150.45*74
2024-10-05T22:55:32.2660003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,150.50*56
2024-10-05T22:55:33.2658231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,150.41*59
2024-10-05T22:55:34.2655816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,150.22*58
2024-10-05T22:55:35.2654324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,149.91*50
2024-10-05T22:55:36.2652601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,149.59*79
2024-10-05T22:55:37.2650993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,149.34*71
2024-10-05T22:55:38.2649141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,149.18*7F
2024-10-05T22:55:39.2647146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,149.13*73
2024-10-05T22:55:40.2645091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,149.22*7F
2024-10-05T22:55:41.2698713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,149.39*7C
2024-10-05T22:55:42.2697522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,149.65*7A
2024-10-05T22:55:43.2695066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,149.96*72
2024-10-05T22:55:44.2692978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,150.19*72
2024-10-05T22:55:45.2690228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,150.25*54
2024-10-05T22:55:46.2689996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,150.18*5C
2024-10-05T22:55:47.2687919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,149.98*5A
2024-10-05T22:55:48.2739058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,149.74*70
2024-10-05T22:55:49.2683254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,149.58*73
2024-10-05T22:55:50.2681961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,149.47*73
2024-10-05T22:55:51.2680360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,149.41*74
2024-10-05T22:55:52.2737223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,149.39*71
2024-10-05T22:55:53.2734970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,149.41*74
2024-10-05T22:55:54.2732646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,149.50*70
2024-10-05T22:55:55.2730847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,149.60*74
2024-10-05T22:55:56.2729818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,149.67*71
2024-10-05T22:55:57.2726701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,149.75*73
2024-10-05T22:55:58.2590651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,149.86*77
2024-10-05T22:55:59.2744280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,149.97*72
2024-10-05T22:56:00.2585991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,150.02*53
2024-10-05T22:56:01.2740908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,150.06*78
2024-10-05T22:56:02.2643940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,150.13*71
2024-10-05T22:56:03.2672857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,150.22*7C
2024-10-05T22:56:04.2670914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,150.27*78
2024-10-05T22:56:05.2668209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,150.21*51
2024-10-05T22:56:06.2666685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,150.01*52
2024-10-05T22:56:07.2664586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,149.86*51
2024-10-05T22:56:08.2662464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,149.87*73
2024-10-05T22:56:09.2596412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,150.00*7A
2024-10-05T22:56:10.2594521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,150.20*73
2024-10-05T22:56:11.2592534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,150.49*74
2024-10-05T22:56:12.2590157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,150.84*77
2024-10-05T22:56:13.2744951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,151.13*7B
2024-10-05T22:56:14.2742027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,151.34*7A
2024-10-05T22:56:15.2610988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,151.42*7C
2024-10-05T22:56:16.2609848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,151.35*7D
2024-10-05T22:56:17.2607120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,151.19*70
2024-10-05T22:56:18.2605148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,150.99*59
2024-10-05T22:56:19.2606895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,150.83*54
2024-10-05T22:56:20.2630673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,150.77*70
2024-10-05T22:56:21.2666700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,150.81*77
2024-10-05T22:56:22.2704964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,150.88*72
2024-10-05T22:56:23.2702592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,150.97*7F
2024-10-05T22:56:24.2644754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,151.08*72
2024-10-05T22:56:25.2722881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,151.20*7E
2024-10-05T22:56:26.2720399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,151.28*76
2024-10-05T22:56:27.2718066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,151.36*75
2024-10-05T22:56:28.2715644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,151.54*74
2024-10-05T22:56:29.2714426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,151.77*79
2024-10-05T22:56:30.2712717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,151.93*7B
2024-10-05T22:56:31.2710823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,151.94*7E
2024-10-05T22:56:32.2708347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,151.77*72
2024-10-05T22:56:33.2706754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,151.43*50
2024-10-05T22:56:34.2704583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,150.96*50
2024-10-05T22:56:35.2703600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,150.50*55
2024-10-05T22:56:36.2616237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,150.19*7F
2024-10-05T22:56:37.2698947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,150.06*7F
2024-10-05T22:56:38.2725095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,150.24*76
2024-10-05T22:56:39.2625245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,150.69*79
2024-10-05T22:56:40.2623936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,151.26*7D
2024-10-05T22:56:41.2672156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,151.74*71
2024-10-05T22:56:42.2673766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,151.95*75
2024-10-05T22:56:43.2671592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,151.84*5B
2024-10-05T22:56:44.2669294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,151.38*7C
2024-10-05T22:56:45.2690079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,150.69*76
2024-10-05T22:56:46.2665847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,149.93*78
2024-10-05T22:56:47.2664564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,149.37*72
2024-10-05T22:56:48.2662441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,149.18*73
2024-10-05T22:56:49.2659960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,149.29*7A
2024-10-05T22:56:50.2686281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.08,149.65*79
2024-10-05T22:56:51.2722093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,150.11*73
2024-10-05T22:56:52.2720310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,150.53*7C
2024-10-05T22:56:53.2718108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,150.85*73
2024-10-05T22:56:54.2716138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,151.01*7D
2024-10-05T22:56:55.2713847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,150.94*78
2024-10-05T22:56:56.2590957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,150.62*73
2024-10-05T22:56:57.2588909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,150.12*78
2024-10-05T22:56:58.2587029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,149.64*71
2024-10-05T22:56:59.2741266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,149.35*77
2024-10-05T22:57:00.2738637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,149.19*7D
2024-10-05T22:57:01.2621217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,149.19*7F
2024-10-05T22:57:02.2688400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,149.28*78
2024-10-05T22:57:03.2686649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,149.37*75
2024-10-05T22:57:04.2683913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,149.47*7D
2024-10-05T22:57:05.2682023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,149.54*79
2024-10-05T22:57:06.2679979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,149.58*7A
2024-10-05T22:57:07.2723337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,149.61*73
2024-10-05T22:57:08.2721647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,149.69*7C
2024-10-05T22:57:09.2719873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,149.80*51
2024-10-05T22:57:10.2643150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,149.86*5E
2024-10-05T22:57:11.2635348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,149.82*78
2024-10-05T22:57:12.2716139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,149.62*7F
2024-10-05T22:57:13.2714001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,149.24*77
2024-10-05T22:57:14.2750980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,148.83*71
2024-10-05T22:57:15.2749553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,148.57*72
2024-10-05T22:57:16.2590988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,148.52*7C
2024-10-05T22:57:17.2588581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,148.66*78
2024-10-05T22:57:18.2743357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,149.03*73
2024-10-05T22:57:19.2740965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,149.53*79
2024-10-05T22:57:20.2739275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,149.98*79
2024-10-05T22:57:21.2608407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,150.34*56
2024-10-05T22:57:22.2659996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,150.52*5A
2024-10-05T22:57:23.2689771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,150.45*5F
2024-10-05T22:57:24.2688598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,150.15*52
2024-10-05T22:57:25.2685624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,149.72*7A
2024-10-05T22:57:26.2683790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,149.26*75
2024-10-05T22:57:27.2682555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,148.92*7C
2024-10-05T22:57:28.2680121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.80,148.84*7B
2024-10-05T22:57:29.2718665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,149.02*70
2024-10-05T22:57:30.2716509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,149.40*75
2024-10-05T22:57:31.2737384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,149.91*78
2024-10-05T22:57:32.2735010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,150.36*7B
2024-10-05T22:57:33.2615906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,150.68*77
2024-10-05T22:57:34.2612962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,150.82*71
2024-10-05T22:57:35.2611706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,150.79*58
2024-10-05T22:57:36.2609352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,150.66*7E
2024-10-05T22:57:37.2607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,150.44*51
2024-10-05T22:57:38.2605204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,150.23*54
2024-10-05T22:57:39.2603857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,150.10*7C
2024-10-05T22:57:40.2636918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,150.10*7E
2024-10-05T22:57:41.2634988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,150.18*73
2024-10-05T22:57:42.2633358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,150.24*7C
2024-10-05T22:57:43.2683056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,150.28*78
2024-10-05T22:57:44.2680979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,150.27*7D
2024-10-05T22:57:45.2702575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,150.23*7D
2024-10-05T22:57:46.2700383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,150.21*76
2024-10-05T22:57:47.2698385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,150.25*54
2024-10-05T22:57:48.2696370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,150.32*78
2024-10-05T22:57:49.2713254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,150.50*7B
2024-10-05T22:57:50.2712001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,150.70*70
2024-10-05T22:57:51.2711631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,150.81*7B
2024-10-05T22:57:52.2592908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,150.84*5E
2024-10-05T22:57:53.2707516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,150.77*56
2024-10-05T22:57:54.2704538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,150.63*59
2024-10-05T22:57:55.2701767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,150.42*53
2024-10-05T22:57:56.2700101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,150.19*74
2024-10-05T22:57:57.2627578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,149.98*71
2024-10-05T22:57:58.2626402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,149.90*76
2024-10-05T22:57:59.2624930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,150.00*7E
2024-10-05T22:58:00.2623243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,150.29*72
2024-10-05T22:58:01.2730198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,150.61*7F
2024-10-05T22:58:02.2729652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,150.82*7D
2024-10-05T22:58:03.2604803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,150.90*7A
2024-10-05T22:58:04.2758553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,150.87*7F
2024-10-05T22:58:05.2649275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,150.73*51
2024-10-05T22:58:06.2651316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,150.54*54
2024-10-05T22:58:07.2649877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,150.35*55
2024-10-05T22:58:08.2668414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,150.17*7B
2024-10-05T22:58:09.2666671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,150.05*7B
2024-10-05T22:58:10.2664592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,149.96*76
2024-10-05T22:58:11.2663446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,149.91*7B
2024-10-05T22:58:12.2661687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,149.85*56
2024-10-05T22:58:13.2659840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,149.76*5F
2024-10-05T22:58:14.2700059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,149.75*7D
2024-10-05T22:58:15.2698096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,149.87*7F
2024-10-05T22:58:16.2696000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,150.12*72
2024-10-05T22:58:17.2693846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,150.30*79
2024-10-05T22:58:18.2692414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,150.40*74
2024-10-05T22:58:19.2691147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,150.39*5C
2024-10-05T22:58:20.2687619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,150.30*56
2024-10-05T22:58:21.2685556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,150.11*5E
2024-10-05T22:58:22.2686823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,149.77*5D
2024-10-05T22:58:23.2621219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,149.45*59
2024-10-05T22:58:24.2696865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,149.20*72
2024-10-05T22:58:25.2693891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,149.04*7E
2024-10-05T22:58:26.2692250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,148.93*79
2024-10-05T22:58:27.2689981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,149.00*7C
2024-10-05T22:58:28.2689425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,149.30*72
2024-10-05T22:58:29.2607272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,149.73*70
2024-10-05T22:58:30.2761187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,150.20*73
2024-10-05T22:58:31.2758926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,150.60*7D
2024-10-05T22:58:32.2601194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,150.71*5C
2024-10-05T22:58:33.2599057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,150.50*56
2024-10-05T22:58:34.2661162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,150.09*79
2024-10-05T22:58:35.2659282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,149.61*7A
2024-10-05T22:58:36.2656939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,149.22*7F
2024-10-05T22:58:37.2695510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,149.02*7B
2024-10-05T22:58:38.2694239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,149.04*78
2024-10-05T22:58:39.2692338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,149.16*71
2024-10-05T22:58:40.2690589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,149.28*73
2024-10-05T22:58:41.2732379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,149.42*71
2024-10-05T22:58:42.2730815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,149.60*74
2024-10-05T22:58:43.2729872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,149.89*7A
2024-10-05T22:58:44.2726698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,150.17*71
2024-10-05T22:58:45.2761763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,150.29*73
2024-10-05T22:58:46.2603456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,150.28*5E
2024-10-05T22:58:47.2601666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,150.20*5F
2024-10-05T22:58:48.2598793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,150.08*58
2024-10-05T22:58:49.2753050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,149.97*7F
2024-10-05T22:58:50.2751511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,149.89*7C
2024-10-05T22:58:51.2749999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,149.83*7C
2024-10-05T22:58:52.2637531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,149.78*7C
2024-10-05T22:58:53.2636389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,149.72*74
2024-10-05T22:58:54.2634081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,149.71*70
2024-10-05T22:58:55.2631645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,149.80*7F
2024-10-05T22:58:56.2668519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,149.94*7C
2024-10-05T22:58:57.2612912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,150.01*52
2024-10-05T22:58:58.2609879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,150.04*51
2024-10-05T22:58:59.2608092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,150.07*7B
2024-10-05T22:59:00.2761609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,150.15*76
2024-10-05T22:59:01.2759848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,150.30*7B
2024-10-05T22:59:02.2758217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,150.44*7E
2024-10-05T22:59:03.2599875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,150.49*58
2024-10-05T22:59:04.2598275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,150.46*52
2024-10-05T22:59:05.2751846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,150.38*58
2024-10-05T22:59:06.2748254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,150.22*7A
2024-10-05T22:59:07.2747965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,150.05*73
2024-10-05T22:59:08.2746956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,149.85*79
2024-10-05T22:59:09.2744380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,149.72*7C
2024-10-05T22:59:10.2742717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,149.71*77
2024-10-05T22:59:11.2740571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,149.87*77
2024-10-05T22:59:12.2612814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,150.20*7B
2024-10-05T22:59:13.2610586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,150.62*74
2024-10-05T22:59:14.2609187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,151.05*79
2024-10-05T22:59:15.2762084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,151.28*7E
2024-10-05T22:59:16.2604588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,151.23*57
2024-10-05T22:59:17.2602376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,150.92*72
2024-10-05T22:59:18.2601134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,150.46*79
2024-10-05T22:59:19.2754772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,150.01*55
2024-10-05T22:59:20.2753020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,149.72*75
2024-10-05T22:59:21.2751461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,149.60*79
2024-10-05T22:59:22.2784855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.12,149.60*72
2024-10-05T22:59:23.2747333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.45,149.74*77
2024-10-05T22:59:24.2745209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.60,150.00*79
2024-10-05T22:59:25.2742981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,150.34*77
2024-10-05T22:59:26.2740569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,150.64*52
2024-10-05T22:59:27.2672781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,150.87*52
2024-10-05T22:59:28.2670083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,150.97*7B
2024-10-05T22:59:29.2585092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,150.83*75
2024-10-05T22:59:30.2724113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,150.50*59
2024-10-05T22:59:31.2635664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,150.13*53
2024-10-05T22:59:32.2681037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,149.84*78
2024-10-05T22:59:33.2679969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,149.69*75
2024-10-05T22:59:34.2677028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,149.74*78
2024-10-05T22:59:35.2674845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.80,149.92*7C
2024-10-05T22:59:36.2672515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,150.18*7C
2024-10-05T22:59:37.2695210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,150.41*7B
2024-10-05T22:59:38.2693735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,150.54*55
2024-10-05T22:59:39.2692660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,150.60*59
2024-10-05T22:59:40.2689526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,150.58*59
2024-10-05T22:59:41.2687173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,150.52*52
2024-10-05T22:59:42.2619341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,150.38*5B
2024-10-05T22:59:43.2617452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,150.18*75
2024-10-05T22:59:44.2615138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,150.01*7F
2024-10-05T22:59:45.2614047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,149.88*7B
2024-10-05T22:59:46.2768048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,149.82*73
2024-10-05T22:59:47.2609381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,149.82*7D
2024-10-05T22:59:48.2607981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,149.92*73
2024-10-05T22:59:49.2760966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,150.08*72
2024-10-05T22:59:50.2759101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,150.22*77
2024-10-05T22:59:51.2757732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,150.33*75
2024-10-05T22:59:52.2755944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,150.36*7F
2024-10-05T22:59:53.2597846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,150.26*55
2024-10-05T22:59:54.2598994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,150.08*5F
2024-10-05T22:59:55.2596875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,149.86*59
2024-10-05T22:59:56.2621436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,149.62*73
2024-10-05T22:59:57.2619521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,149.46*72
2024-10-05T22:59:58.2617952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,149.45*7A
2024-10-05T22:59:59.2751497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,149.54*78
2024-10-05T23:00:00.2749670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,149.71*7F
2024-10-05T23:00:01.2747485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,149.92*74
2024-10-05T23:00:02.2752504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,150.06*52
2024-10-05T23:00:03.2688921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,150.11*5E
2024-10-05T23:00:04.2687535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,150.10*52
2024-10-05T23:00:05.2685311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,150.04*7A
2024-10-05T23:00:06.2683773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,149.96*57
2024-10-05T23:00:07.2681651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,149.84*7C
2024-10-05T23:00:08.2741853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,149.77*75
2024-10-05T23:00:09.2677967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,149.78*79
2024-10-05T23:00:10.2711729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,149.81*75
2024-10-05T23:00:11.2768915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,149.88*75
2024-10-05T23:00:12.2766338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,150.02*7C
2024-10-05T23:00:13.2787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,150.15*78
2024-10-05T23:00:14.2762586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,150.16*70
2024-10-05T23:00:15.2604703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,150.09*58
2024-10-05T23:00:16.2602229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,149.93*51
2024-10-05T23:00:17.2600786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,149.68*52
2024-10-05T23:00:18.2755059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,149.47*76
2024-10-05T23:00:19.2629949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,149.36*75
2024-10-05T23:00:20.2651132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,149.40*70
2024-10-05T23:00:21.2756883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,149.59*7B
2024-10-05T23:00:22.2641452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,149.84*7F
2024-10-05T23:00:23.2640196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,150.07*73
2024-10-05T23:00:24.2637241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,150.28*77
2024-10-05T23:00:25.2635442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,150.40*77
2024-10-05T23:00:26.2633378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,150.36*72
2024-10-05T23:00:27.2660765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,150.16*72
2024-10-05T23:00:28.2684491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,149.92*55
2024-10-05T23:00:29.2683371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,149.70*57
2024-10-05T23:00:30.2681773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,149.53*75
2024-10-05T23:00:31.2678879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,149.52*71
2024-10-05T23:00:32.2677509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,149.67*7A
2024-10-05T23:00:33.2674843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,149.98*78
2024-10-05T23:00:34.2708600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,150.30*7C
2024-10-05T23:00:35.2705981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,150.51*56
2024-10-05T23:00:36.2732221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,150.67*57
2024-10-05T23:00:37.2730565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,150.72*5F
2024-10-05T23:00:38.2706450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,150.60*7E
2024-10-05T23:00:39.2688714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,150.38*7D
2024-10-05T23:00:40.2688224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,150.16*7E
2024-10-05T23:00:41.2685694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,150.04*7D
2024-10-05T23:00:42.2682950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,150.02*7B
2024-10-05T23:00:43.2680553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,150.15*7B
2024-10-05T23:00:44.2678715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,150.36*71
2024-10-05T23:00:45.2730186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,150.57*7D
2024-10-05T23:00:46.2728672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,150.79*7D
2024-10-05T23:00:47.2727100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,150.96*59
2024-10-05T23:00:48.2724565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,151.08*50
2024-10-05T23:00:49.2722409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,151.14*7A
2024-10-05T23:00:50.2721222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,151.08*75
2024-10-05T23:00:51.2719586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,150.93*73
2024-10-05T23:00:52.2716288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,150.75*52
2024-10-05T23:00:53.2715401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,150.60*7F
2024-10-05T23:00:54.2711169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,150.50*76
2024-10-05T23:00:55.2736918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,150.46*70
2024-10-05T23:00:56.2735411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,150.51*74
2024-10-05T23:00:57.2733881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,150.61*7C
2024-10-05T23:00:58.2730667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,150.72*74
2024-10-05T23:00:59.2729374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,150.86*74
2024-10-05T23:01:00.2727065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,151.04*7C
2024-10-05T23:01:01.2725439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,151.20*7E
2024-10-05T23:01:02.2723733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,151.37*52
2024-10-05T23:01:03.2721698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,151.44*7C
2024-10-05T23:01:04.2719575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,151.28*71
2024-10-05T23:01:05.2718006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,150.97*70
2024-10-05T23:01:06.2715801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,150.62*74
2024-10-05T23:01:07.2712602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,150.33*7C
2024-10-05T23:01:08.2711335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,150.19*7C
2024-10-05T23:01:09.2756580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,150.17*79
2024-10-05T23:01:10.2754635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,150.25*72
2024-10-05T23:01:11.2752612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,150.47*7E
2024-10-05T23:01:12.2750927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,150.79*75
2024-10-05T23:01:13.2629938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,151.05*71
2024-10-05T23:01:14.2627311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,151.15*7F
2024-10-05T23:01:15.2625687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,151.18*59
2024-10-05T23:01:16.2623955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,151.14*56
2024-10-05T23:01:17.2621752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,151.00*7E
2024-10-05T23:01:18.2620321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,150.76*71
2024-10-05T23:01:19.2650565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,150.42*78
2024-10-05T23:01:20.2648161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,150.08*7C
2024-10-05T23:01:21.2645540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,149.81*5D
2024-10-05T23:01:22.2644415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,149.63*77
2024-10-05T23:01:23.2641647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,149.62*75
2024-10-05T23:01:24.2638980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,149.76*7B
2024-10-05T23:01:25.2637088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,150.06*75
2024-10-05T23:01:26.2636549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,150.46*7C
2024-10-05T23:01:27.2670412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,150.75*53
2024-10-05T23:01:28.2668534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,150.88*5E
2024-10-05T23:01:29.2688908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,150.83*7E
2024-10-05T23:01:30.2727251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,150.63*73
2024-10-05T23:01:31.2726490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,150.39*78
2024-10-05T23:01:32.2724556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,150.14*75
2024-10-05T23:01:33.2723195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,149.94*7D
2024-10-05T23:01:34.2720600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,149.92*7D
2024-10-05T23:01:35.2719335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,150.05*7F
2024-10-05T23:01:36.2718009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,150.25*72
2024-10-05T23:01:37.2716320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,150.46*70
2024-10-05T23:01:38.2643700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,150.60*7A
2024-10-05T23:01:39.2640937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,150.64*7F
2024-10-05T23:01:40.2675318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,150.59*51
2024-10-05T23:01:41.2673416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,150.44*57
2024-10-05T23:01:42.2717139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,150.25*73
2024-10-05T23:01:43.2715145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,150.15*71
2024-10-05T23:01:44.2753507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,150.17*7C
2024-10-05T23:01:45.2751645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,150.32*7E
2024-10-05T23:01:46.2626361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,150.55*78
2024-10-05T23:01:47.2625595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,150.75*72
2024-10-05T23:01:48.2622762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,150.89*79
2024-10-05T23:01:49.2776593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,150.95*74
2024-10-05T23:01:50.2774291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,150.86*74
2024-10-05T23:01:51.2662061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,150.66*55
2024-10-05T23:01:52.2660365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,150.40*56
2024-10-05T23:01:53.2657702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,150.09*5D
2024-10-05T23:01:54.2656668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,149.94*74
2024-10-05T23:01:55.2654387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,150.01*7E
2024-10-05T23:01:56.2651925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,150.24*76
2024-10-05T23:01:57.2650049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,150.50*72
2024-10-05T23:01:58.2648301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,150.68*72
2024-10-05T23:01:59.2646253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,150.78*73
2024-10-05T23:02:00.2644305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,150.84*7D
2024-10-05T23:02:01.2641835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,150.75*72
2024-10-05T23:02:02.2660195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,150.54*51
2024-10-05T23:02:03.2695599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,150.33*54
2024-10-05T23:02:04.2719607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,150.14*5E
2024-10-05T23:02:05.2718845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,149.95*74
2024-10-05T23:02:06.2716560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,149.85*7D
2024-10-05T23:02:07.2715943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,149.87*7E
2024-10-05T23:02:08.2769635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,149.97*7D
2024-10-05T23:02:09.2612552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,150.10*54
2024-10-05T23:02:10.2609983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,150.23*59
2024-10-05T23:02:11.2649222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,150.26*7C
2024-10-05T23:02:12.2684408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,150.24*75
2024-10-05T23:02:13.2683433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,150.15*79
2024-10-05T23:02:14.2680835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,149.99*77
2024-10-05T23:02:15.2756857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,149.80*7C
2024-10-05T23:02:16.2754801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,149.68*74
2024-10-05T23:02:17.2753788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,149.68*7F
2024-10-05T23:02:18.2750998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,149.77*7E
2024-10-05T23:02:19.2749171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,149.86*7E
2024-10-05T23:02:20.2628392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,149.94*74
2024-10-05T23:02:21.2625397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,149.97*59
2024-10-05T23:02:22.2624002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,149.94*5C
2024-10-05T23:02:23.2622208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,149.87*59
2024-10-05T23:02:24.2620276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,149.77*52
2024-10-05T23:02:25.2774165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,149.71*7C
2024-10-05T23:02:26.2772483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,149.71*75
2024-10-05T23:02:27.2770542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,149.79*7D
2024-10-05T23:02:28.2768488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,149.96*70
2024-10-05T23:02:29.2765663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,150.24*7E
2024-10-05T23:02:30.2764439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,150.50*79
2024-10-05T23:02:31.2720283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,150.56*76
2024-10-05T23:02:32.2718447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,150.44*73
2024-10-05T23:02:33.2716568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,150.26*7D
2024-10-05T23:02:34.2714597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,150.04*77
2024-10-05T23:02:35.2617851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,149.86*7A
2024-10-05T23:02:36.2645364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,149.76*7D
2024-10-05T23:02:37.2731373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,149.75*7D
2024-10-05T23:02:38.2683587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,149.88*7C
2024-10-05T23:02:39.2681566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,150.14*76
2024-10-05T23:02:40.2679835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,150.48*79
2024-10-05T23:02:41.2677538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,150.78*76
2024-10-05T23:02:42.2675588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,150.92*70
2024-10-05T23:02:43.2727368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,150.84*53
2024-10-05T23:02:44.2746538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,150.58*5E
2024-10-05T23:02:45.2744966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,150.20*7E
2024-10-05T23:02:46.2778727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,149.88*71
2024-10-05T23:02:47.2642694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,149.64*78
2024-10-05T23:02:48.2639630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,149.53*7F
2024-10-05T23:02:49.2637261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,149.63*74
2024-10-05T23:02:50.2629664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,149.84*7D
2024-10-05T23:02:51.2628393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,150.14*75
2024-10-05T23:02:52.2782437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,150.41*74
2024-10-05T23:02:53.2780447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,150.52*76
2024-10-05T23:02:54.2716468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,150.47*55
2024-10-05T23:02:55.2714721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,150.28*5A
2024-10-05T23:02:56.2712462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,150.03*71
2024-10-05T23:02:57.2710965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,149.82*52
2024-10-05T23:02:58.2709384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,149.70*76
2024-10-05T23:02:59.2706984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,149.63*75
2024-10-05T23:03:00.2705530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,149.54*7D
2024-10-05T23:03:01.2703541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,149.50*7E
2024-10-05T23:03:02.2701986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,149.54*72
2024-10-05T23:03:03.2698995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,149.59*70
2024-10-05T23:03:04.2697955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,149.71*74
2024-10-05T23:03:05.2749183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,149.86*7D
2024-10-05T23:03:06.2747779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,149.92*78
2024-10-05T23:03:07.2640146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,149.94*5E
2024-10-05T23:03:08.2638916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,149.93*5E
2024-10-05T23:03:09.2668973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,149.93*70
2024-10-05T23:03:10.2692152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,149.94*74
2024-10-05T23:03:11.2689039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,149.92*75
2024-10-05T23:03:12.2687389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,149.89*7D
2024-10-05T23:03:13.2686871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,149.89*76
2024-10-05T23:03:14.2684204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,149.88*7A
2024-10-05T23:03:15.2682815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,149.98*7D
2024-10-05T23:03:16.2680539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,150.20*7F
2024-10-05T23:03:17.2723558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,150.45*79
2024-10-05T23:03:18.2747957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,150.66*7E
2024-10-05T23:03:19.2746457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,150.75*56
2024-10-05T23:03:20.2744192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,150.74*52
2024-10-05T23:03:21.2742459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,150.61*50
2024-10-05T23:03:22.2740192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,150.40*55
2024-10-05T23:03:23.2658706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,150.24*57
2024-10-05T23:03:24.2661505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,150.27*72
2024-10-05T23:03:25.2659989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,150.42*7B
2024-10-05T23:03:26.2657356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,150.62*70
2024-10-05T23:03:27.2655065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,150.76*74
2024-10-05T23:03:28.2653174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,150.81*74
2024-10-05T23:03:29.2650947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,150.71*73
2024-10-05T23:03:30.2648239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,150.49*75
2024-10-05T23:03:31.2647253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,150.27*76
2024-10-05T23:03:32.2644536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,150.08*75
2024-10-05T23:03:33.2665768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,149.93*74
2024-10-05T23:03:34.2662966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,149.85*75
2024-10-05T23:03:35.2661748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,149.88*71
2024-10-05T23:03:36.2659891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,150.04*5F
2024-10-05T23:03:37.2689473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,150.26*5D
2024-10-05T23:03:38.2711568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,150.43*7A
2024-10-05T23:03:39.2710365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,150.49*75
2024-10-05T23:03:40.2708190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,150.44*74
2024-10-05T23:03:41.2705552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,150.24*79
2024-10-05T23:03:42.2704424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,149.95*78
2024-10-05T23:03:43.2702836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,149.65*7B
2024-10-05T23:03:44.2636870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,149.38*72
2024-10-05T23:03:45.2704331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,149.23*72
2024-10-05T23:03:46.2702375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,149.29*7B
2024-10-05T23:03:47.2700491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,149.52*79
2024-10-05T23:03:48.2699889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,149.80*7E
2024-10-05T23:03:49.2696504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,150.10*72
2024-10-05T23:03:50.2694478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,150.38*50
2024-10-05T23:03:51.2692393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,150.47*5B
2024-10-05T23:03:52.2690287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,150.34*57
2024-10-05T23:03:53.2689710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,150.06*58
2024-10-05T23:03:54.2735597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,149.73*7D
2024-10-05T23:03:55.2753693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,149.42*77
2024-10-05T23:03:56.2657553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,149.14*79
2024-10-05T23:03:57.2655591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,149.02*72
2024-10-05T23:03:58.2733048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,149.19*72
2024-10-05T23:03:59.2673692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,149.60*78
2024-10-05T23:04:00.2672208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,150.11*73
2024-10-05T23:04:01.2669113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,150.56*78
2024-10-05T23:04:02.2667733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,150.84*7D
2024-10-05T23:04:03.2665261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,150.93*51
2024-10-05T23:04:04.2663828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,150.80*54
2024-10-05T23:04:05.2661184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,150.53*7A
2024-10-05T23:04:06.2659458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,150.20*76
2024-10-05T23:04:07.2696026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,149.94*52
2024-10-05T23:04:08.2713277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,149.82*77
2024-10-05T23:04:09.2711439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,149.84*7E
2024-10-05T23:04:10.2708998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,149.95*71
2024-10-05T23:04:11.2707852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.92,150.11*7C
2024-10-05T23:04:12.2705178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,150.33*78
2024-10-05T23:04:13.2703567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,150.56*7C
2024-10-05T23:04:14.2702099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,150.72*7A
2024-10-05T23:04:15.2699190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,150.76*77
2024-10-05T23:04:16.2720668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,150.72*52
2024-10-05T23:04:17.2718640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,150.70*57
2024-10-05T23:04:18.2747082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,150.70*78
2024-10-05T23:04:19.2745037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,150.61*7B
2024-10-05T23:04:20.2743206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,150.53*74
2024-10-05T23:04:21.2741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,150.50*74
2024-10-05T23:04:22.2738705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,150.50*75
2024-10-05T23:04:23.2697134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,150.50*76
2024-10-05T23:04:24.2694894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,150.49*72
2024-10-05T23:04:25.2693266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,150.47*70
2024-10-05T23:04:26.2691130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,150.41*73
2024-10-05T23:04:27.2689376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,150.33*78
2024-10-05T23:04:28.2687053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,150.26*7C
2024-10-05T23:04:29.2684380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,150.24*55
2024-10-05T23:04:30.2683954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,150.26*77
2024-10-05T23:04:31.2682409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,150.29*78
2024-10-05T23:04:32.2679472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,150.39*70
2024-10-05T23:04:33.2741228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,150.52*7E
2024-10-05T23:04:34.2739233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,150.57*7F
2024-10-05T23:04:35.2736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,150.52*5C
2024-10-05T23:04:36.2734567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,150.31*5A
2024-10-05T23:04:37.2733186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,149.99*5B
2024-10-05T23:04:38.2731056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,149.68*73
2024-10-05T23:04:39.2728968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,149.45*73
2024-10-05T23:04:40.2727923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,149.30*76
2024-10-05T23:04:41.2725947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,149.32*76
2024-10-05T23:04:42.2723641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,149.55*78
2024-10-05T23:04:43.2721343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,149.87*79
2024-10-05T23:04:44.2720417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,150.22*78
2024-10-05T23:04:45.2717275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,150.52*7A
2024-10-05T23:04:46.2715617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,150.70*78
2024-10-05T23:04:47.2726393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,150.69*5F
2024-10-05T23:04:48.2710180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,150.50*50
2024-10-05T23:04:49.2709311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,150.20*50
2024-10-05T23:04:50.2711136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,149.83*7B
2024-10-05T23:04:51.2777179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,149.50*75
2024-10-05T23:04:52.2771820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,149.33*7E
2024-10-05T23:04:53.2769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,149.36*76
2024-10-05T23:04:54.2767598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,149.58*79
2024-10-05T23:04:55.2766086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,149.92*71
2024-10-05T23:04:56.2763215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,150.32*76
2024-10-05T23:04:57.2704034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,150.65*75
2024-10-05T23:04:58.2702457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,150.77*5A
2024-10-05T23:04:59.2699646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,150.74*51
2024-10-05T23:05:00.2709353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,150.60*51
2024-10-05T23:05:01.2695911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,150.38*70
2024-10-05T23:05:02.2693943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,150.17*7F
2024-10-05T23:05:03.2692165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,149.99*71
2024-10-05T23:05:04.2689307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,149.81*7F
2024-10-05T23:05:05.2687924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,149.68*75
2024-10-05T23:05:06.2685796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,149.74*70
2024-10-05T23:05:07.2684098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,150.01*7A
2024-10-05T23:05:08.2731350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,150.33*7E
2024-10-05T23:05:09.2729865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,150.58*7D
2024-10-05T23:05:10.2727347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,150.72*7C
2024-10-05T23:05:11.2725414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,150.72*7F
2024-10-05T23:05:12.2722673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,150.60*7E
2024-10-05T23:05:13.2721549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,150.37*7D
2024-10-05T23:05:14.2758126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,150.11*7A
2024-10-05T23:05:15.2680289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,149.87*72
2024-10-05T23:05:16.2678667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,149.71*7E
2024-10-05T23:05:17.2676570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,149.66*77
2024-10-05T23:05:18.2674641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,149.71*75
2024-10-05T23:05:19.2672740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,149.81*73
2024-10-05T23:05:20.2671394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,149.97*77
2024-10-05T23:05:21.2668803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,150.12*70
2024-10-05T23:05:22.2703275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,150.24*76
2024-10-05T23:05:23.2699826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,150.32*76
2024-10-05T23:05:24.2763863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,150.33*7F
2024-10-05T23:05:25.2760524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,150.23*52
2024-10-05T23:05:26.2760184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,150.05*78
2024-10-05T23:05:27.2756808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,149.86*79
2024-10-05T23:05:28.2754525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,149.75*5A
2024-10-05T23:05:29.2752686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,149.75*74
2024-10-05T23:05:30.2750888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,149.83*7F
2024-10-05T23:05:31.2654077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,149.93*7B
2024-10-05T23:05:32.2652918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,150.00*7E
2024-10-05T23:05:33.2650776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,150.02*74
2024-10-05T23:05:34.2648613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,150.01*7D
2024-10-05T23:05:35.2646447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,150.03*7D
2024-10-05T23:05:36.2677755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,150.09*7E
2024-10-05T23:05:37.2675508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,150.24*79
2024-10-05T23:05:38.2673117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,150.48*7E
2024-10-05T23:05:39.2671811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,150.71*77
2024-10-05T23:05:40.2669014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,150.82*5F
2024-10-05T23:05:41.2667135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,150.82*56
2024-10-05T23:05:42.2665283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,150.74*7E
2024-10-05T23:05:43.2663940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,150.57*75
2024-10-05T23:05:44.2661006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,150.37*7D
2024-10-05T23:05:45.2659332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,150.19*53
2024-10-05T23:05:46.2657625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,150.11*52
2024-10-05T23:05:47.2655373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,150.15*72
2024-10-05T23:05:48.2654168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,150.25*72
2024-10-05T23:05:49.2651446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,150.45*73
2024-10-05T23:05:50.2718398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,150.63*72
2024-10-05T23:05:51.2648038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,150.75*78
2024-10-05T23:05:52.2706236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,150.79*5F
2024-10-05T23:05:53.2772322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,150.76*51
2024-10-05T23:05:54.2666326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,150.65*76
2024-10-05T23:05:55.2668196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,150.43*73
2024-10-05T23:05:56.2713527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,150.18*52
2024-10-05T23:05:57.2711767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,149.92*50
2024-10-05T23:05:58.2712972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,149.73*5F
2024-10-05T23:05:59.2630735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,149.67*5F
2024-10-05T23:06:00.2644092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,149.77*74
2024-10-05T23:06:01.2642922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,150.01*77
2024-10-05T23:06:02.2641022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,150.26*77
2024-10-05T23:06:03.2673048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,150.43*7C
2024-10-05T23:06:04.2701971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,150.42*5A
2024-10-05T23:06:05.2699879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,150.24*56
2024-10-05T23:06:06.2698968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,150.02*57
2024-10-05T23:06:07.2695126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,149.80*79
2024-10-05T23:06:08.2693715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,149.59*70
2024-10-05T23:06:09.2692039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,149.45*53
2024-10-05T23:06:10.2664912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,149.41*7B
2024-10-05T23:06:11.2686577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,149.40*7D
2024-10-05T23:06:12.2744154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,149.40*7F
2024-10-05T23:06:13.2771460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,149.50*79
2024-10-05T23:06:14.2657268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,149.60*58
2024-10-05T23:06:15.2651276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,149.67*50
2024-10-05T23:06:16.2649587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,149.75*5E
2024-10-05T23:06:17.2647506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,149.82*72
2024-10-05T23:06:18.2645565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,149.91*7B
2024-10-05T23:06:19.2643608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,149.99*74
2024-10-05T23:06:20.2710364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,150.06*72
2024-10-05T23:06:21.2653464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,150.04*79
2024-10-05T23:06:22.2636704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,149.89*5F
2024-10-05T23:06:23.2792542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,149.69*7F
2024-10-05T23:06:24.2670854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,149.48*70
2024-10-05T23:06:25.2772945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,149.35*79
2024-10-05T23:06:26.2770204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,149.37*73
2024-10-05T23:06:27.2649898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,149.53*7D
2024-10-05T23:06:28.2705071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,149.81*74
2024-10-05T23:06:29.2745781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,150.10*7D
2024-10-05T23:06:30.2743875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,150.35*7B
2024-10-05T23:06:31.2741813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,150.54*52
2024-10-05T23:06:32.2740241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,150.65*57
2024-10-05T23:06:33.2771540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,150.75*5F
2024-10-05T23:06:34.2770598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,150.81*53
2024-10-05T23:06:35.2768213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,150.68*57
2024-10-05T23:06:36.2766766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,150.42*58
2024-10-05T23:06:37.2765342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,150.08*77
2024-10-05T23:06:38.2658466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,149.78*76
2024-10-05T23:06:39.2656753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,149.64*76
2024-10-05T23:06:40.2654382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.25,149.69*7D
2024-10-05T23:06:41.2652088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.90,149.91*71
2024-10-05T23:06:42.2650133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.23,150.27*7A
2024-10-05T23:06:43.2647619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,150.65*70
2024-10-05T23:06:44.2646778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,151.00*51
2024-10-05T23:06:45.2644511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,151.26*51
2024-10-05T23:06:46.2641093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,151.36*55
2024-10-05T23:06:47.2638962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,151.25*73
2024-10-05T23:06:48.2638215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,150.98*78
2024-10-05T23:06:49.2637002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,150.55*75
2024-10-05T23:06:50.2658935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,150.12*55
2024-10-05T23:06:51.2657166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,149.84*78
2024-10-05T23:06:52.2654594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,149.73*71
2024-10-05T23:06:53.2653487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.40,149.75*76
2024-10-05T23:06:54.2651280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.63,149.90*78
2024-10-05T23:06:55.2686626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,150.15*7A
2024-10-05T23:06:56.2685197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,150.45*7E
2024-10-05T23:06:57.2681603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,150.72*5E
2024-10-05T23:06:58.2680999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,150.90*54
2024-10-05T23:06:59.2678925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,150.94*5E
2024-10-05T23:07:00.2676959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,150.90*70
2024-10-05T23:07:01.2674947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,150.71*55
2024-10-05T23:07:02.2674160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,150.36*53
2024-10-05T23:07:03.2731291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,150.02*50
2024-10-05T23:07:04.2728952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,149.75*5B
2024-10-05T23:07:05.2728205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,149.66*74
2024-10-05T23:07:06.2659805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,149.75*78
2024-10-05T23:07:07.2659740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,149.97*7C
2024-10-05T23:07:08.2656547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,150.23*74
2024-10-05T23:07:09.2654399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,150.42*7A
2024-10-05T23:07:10.2652323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,150.53*7A
2024-10-05T23:07:11.2650406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,150.60*79
2024-10-05T23:07:12.2691444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,150.60*7D
2024-10-05T23:07:13.2689778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,150.58*59
2024-10-05T23:07:14.2687312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,150.55*5A
2024-10-05T23:07:15.2685452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,150.53*57
2024-10-05T23:07:16.2683878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,150.45*5B
2024-10-05T23:07:17.2682480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,150.27*53
2024-10-05T23:07:18.2733890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,150.04*7F
2024-10-05T23:07:19.2762090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,149.90*78
2024-10-05T23:07:20.2651266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,149.91*7C
2024-10-05T23:07:21.2649311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,150.04*79
2024-10-05T23:07:22.2646833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,150.20*70
2024-10-05T23:07:23.2800782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,150.35*70
2024-10-05T23:07:24.2642932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,150.46*50
2024-10-05T23:07:25.2641027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,150.52*52
2024-10-05T23:07:26.2795114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,150.50*73
2024-10-05T23:07:27.2793057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,150.42*7E
2024-10-05T23:07:28.2790992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,150.32*74
2024-10-05T23:07:29.2789578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,150.19*71
2024-10-05T23:07:30.2787173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,150.08*7A
2024-10-05T23:07:31.2785473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,150.01*7D
2024-10-05T23:07:32.2665379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,149.95*73
2024-10-05T23:07:33.2664330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,150.00*79
2024-10-05T23:07:34.2662156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,150.14*7A
2024-10-05T23:07:35.2659915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,150.24*5E
2024-10-05T23:07:36.2688281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,150.27*5E
2024-10-05T23:07:37.2686412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,150.23*54
2024-10-05T23:07:38.2684849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,150.14*54
2024-10-05T23:07:39.2682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,150.04*78
2024-10-05T23:07:40.2680903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,149.99*7D
2024-10-05T23:07:41.2678598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,150.05*7A
2024-10-05T23:07:42.2676287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,150.10*7E
2024-10-05T23:07:43.2674291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,150.05*79
2024-10-05T23:07:44.2724972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,149.99*72
2024-10-05T23:07:45.2723009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,149.95*74
2024-10-05T23:07:46.2721552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,149.98*72
2024-10-05T23:07:47.2718597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,150.04*77
2024-10-05T23:07:48.2720023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,150.07*7B
2024-10-05T23:07:49.2749475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,150.08*72
2024-10-05T23:07:50.2632033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,150.11*50
2024-10-05T23:07:51.2673246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,150.03*5C
2024-10-05T23:07:52.2672601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,149.86*54
2024-10-05T23:07:53.2670391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,149.76*74
2024-10-05T23:07:54.2691547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,149.79*72
2024-10-05T23:07:55.2689488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,149.89*78
2024-10-05T23:07:56.2654263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,150.00*74
2024-10-05T23:07:57.2652283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,150.12*73
2024-10-05T23:07:58.2650235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,150.19*75
2024-10-05T23:07:59.2648845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,150.15*7B
2024-10-05T23:08:00.2802785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,150.05*76
2024-10-05T23:08:01.2801692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,149.89*7D
2024-10-05T23:08:02.2801769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,149.74*7D
2024-10-05T23:08:03.2799637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,149.67*7D
2024-10-05T23:08:04.2798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,149.69*70
2024-10-05T23:08:05.2639660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,149.72*53
2024-10-05T23:08:06.2637465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,149.83*5C
2024-10-05T23:08:07.2635787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,150.00*59
2024-10-05T23:08:08.2790035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,150.12*7D
2024-10-05T23:08:09.2788699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,150.19*76
2024-10-05T23:08:10.2727631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,150.19*5B
2024-10-05T23:08:11.2749430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,150.15*57
2024-10-05T23:08:12.2744997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,150.08*57
2024-10-05T23:08:13.2764318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,150.00*5B
2024-10-05T23:08:14.2657239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,150.00*78
2024-10-05T23:08:15.2655182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,150.05*7A
2024-10-05T23:08:16.2653549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,150.12*7B
2024-10-05T23:08:17.2651018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,150.19*74
2024-10-05T23:08:18.2649365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,150.24*56
2024-10-05T23:08:19.2681789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,150.31*73
2024-10-05T23:08:20.2679814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,150.41*79
2024-10-05T23:08:21.2678589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,150.50*7F
2024-10-05T23:08:22.2675759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,150.58*59
2024-10-05T23:08:23.2673305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,150.66*54
2024-10-05T23:08:24.2672014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,150.74*5A
2024-10-05T23:08:25.2670068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,150.79*75
2024-10-05T23:08:26.2668237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,150.82*75
2024-10-05T23:08:27.2665565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,150.89*7C
2024-10-05T23:08:28.2719666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,151.01*74
2024-10-05T23:08:29.2717005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,151.10*72
2024-10-05T23:08:30.2804018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,151.14*79
2024-10-05T23:08:31.2801621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,151.14*70
2024-10-05T23:08:32.2800323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,151.11*75
2024-10-05T23:08:33.2798045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,151.06*71
2024-10-05T23:08:34.2795904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,151.02*78
2024-10-05T23:08:35.2638675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,151.02*51
2024-10-05T23:08:36.2636338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,151.04*5C
2024-10-05T23:08:37.2634287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,151.05*53
2024-10-05T23:08:38.2632210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,151.05*51
2024-10-05T23:08:39.2786566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,150.99*7E
2024-10-05T23:08:40.2784780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,150.86*76
2024-10-05T23:08:41.2782742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,150.70*71
2024-10-05T23:08:42.2780176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,150.54*79
2024-10-05T23:08:43.2660537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,150.44*7F
2024-10-05T23:08:44.2772066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,150.36*7D
2024-10-05T23:08:45.2729732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,150.30*7B
2024-10-05T23:08:46.2727887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,150.23*72
2024-10-05T23:08:47.2752314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,150.20*7F
2024-10-05T23:08:48.2793267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,150.26*77
2024-10-05T23:08:49.2791127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,150.33*57
2024-10-05T23:08:50.2634562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,150.35*55
2024-10-05T23:08:51.2788032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,150.35*57
2024-10-05T23:08:52.2785663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,150.32*7A
2024-10-05T23:08:53.2783572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,150.24*76
2024-10-05T23:08:54.2781524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,150.05*7A
2024-10-05T23:08:55.2779215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,149.69*7F
2024-10-05T23:08:56.2776983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,149.29*71
2024-10-05T23:08:57.2775915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,149.02*7A
2024-10-05T23:08:58.2774083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,148.94*72
2024-10-05T23:08:59.2771469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,149.02*7A
2024-10-05T23:09:00.2769651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,149.24*76
2024-10-05T23:09:01.2687589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,149.53*79
2024-10-05T23:09:02.2685052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,149.76*78
2024-10-05T23:09:03.2683317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,149.89*74
2024-10-05T23:09:04.2681281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,149.98*55
2024-10-05T23:09:05.2679841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,149.91*5B
2024-10-05T23:09:06.2677430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,149.69*51
2024-10-05T23:09:07.2675873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,149.43*56
2024-10-05T23:09:08.2673488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,149.18*7B
2024-10-05T23:09:09.2718209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,149.00*71
2024-10-05T23:09:10.2776477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,148.91*75
2024-10-05T23:09:11.2714120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,148.90*76
2024-10-05T23:09:12.2755830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,148.91*72
2024-10-05T23:09:13.2657602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,148.95*75
2024-10-05T23:09:14.2679413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,149.06*7F
2024-10-05T23:09:15.2739136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,149.19*79
2024-10-05T23:09:16.2736094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,149.33*7E
2024-10-05T23:09:17.2734137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,149.48*7D
2024-10-05T23:09:18.2732740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,149.61*75
2024-10-05T23:09:19.2801676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,149.70*7D
2024-10-05T23:09:20.2800185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,149.67*76
2024-10-05T23:09:21.2768529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,149.57*51
2024-10-05T23:09:22.2690688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,149.46*5F
2024-10-05T23:09:23.2688790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,149.33*5F
2024-10-05T23:09:24.2687055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,149.20*70
2024-10-05T23:09:25.2684692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,149.19*7D
2024-10-05T23:09:26.2683038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,149.28*75
2024-10-05T23:09:27.2680900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,149.41*75
2024-10-05T23:09:28.2678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,149.52*74
2024-10-05T23:09:29.2676958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,149.62*74
2024-10-05T23:09:30.2733092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,149.71*7D
2024-10-05T23:09:31.2673201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,149.80*78
2024-10-05T23:09:32.2671474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,149.85*52
2024-10-05T23:09:33.2668693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,149.85*54
2024-10-05T23:09:34.2700082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,149.82*7F
2024-10-05T23:09:35.2698430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,149.74*7D
2024-10-05T23:09:36.2734268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,149.60*76
2024-10-05T23:09:37.2733154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,149.48*51
2024-10-05T23:09:38.2730883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,149.43*5F
2024-10-05T23:09:39.2728733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,149.46*7B
2024-10-05T23:09:40.2727032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,149.57*70
2024-10-05T23:09:41.2724503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,149.68*70
2024-10-05T23:09:42.2724222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,149.74*77
2024-10-05T23:09:43.2721144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,149.83*7F
2024-10-05T23:09:44.2720349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,149.93*7C
2024-10-05T23:09:45.2718175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,150.04*77
2024-10-05T23:09:46.2715568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,150.14*72
2024-10-05T23:09:47.2756164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,150.23*7D
2024-10-05T23:09:48.2754133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,150.24*57
2024-10-05T23:09:49.2751344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,150.14*51
2024-10-05T23:09:50.2750334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,149.97*7A
2024-10-05T23:09:51.2749008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,149.83*7B
2024-10-05T23:09:52.2745669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,149.73*74
2024-10-05T23:09:53.2744921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,149.75*7D
2024-10-05T23:09:54.2764393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,149.90*7D
2024-10-05T23:09:55.2762162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,150.14*7D
2024-10-05T23:09:56.2760631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,150.40*70
2024-10-05T23:09:57.2758200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,150.60*71
2024-10-05T23:09:58.2756927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,150.74*78
2024-10-05T23:09:59.2784034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,150.81*70
2024-10-05T23:10:00.2780862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,150.81*5D
2024-10-05T23:10:01.2779552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,150.77*5E
2024-10-05T23:10:02.2778321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,150.64*5F
2024-10-05T23:10:03.2775823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,150.51*74
2024-10-05T23:10:04.2773546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,150.39*72
2024-10-05T23:10:05.2658338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,150.30*78
2024-10-05T23:10:06.2812520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,150.31*73
2024-10-05T23:10:07.2772157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,150.36*74
2024-10-05T23:10:08.2769653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,150.40*7F
2024-10-05T23:10:09.2662816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,150.46*7F
2024-10-05T23:10:10.2659521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,150.56*79
2024-10-05T23:10:11.2689431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,150.67*7A
2024-10-05T23:10:12.2763205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,150.74*54
2024-10-05T23:10:13.2762743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,150.78*58
2024-10-05T23:10:14.2760648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,150.78*5F
2024-10-05T23:10:15.2758606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,150.73*52
2024-10-05T23:10:16.2756956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,150.61*52
2024-10-05T23:10:17.2754990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,150.48*73
2024-10-05T23:10:18.2751559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,150.42*72
2024-10-05T23:10:19.2752237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,150.45*7B
2024-10-05T23:10:20.2748680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,150.56*7C
2024-10-05T23:10:21.2747370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,150.62*7A
2024-10-05T23:10:22.2787099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,150.59*75
2024-10-05T23:10:23.2784466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,150.52*59
2024-10-05T23:10:24.2783733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,150.41*55
2024-10-05T23:10:25.2780951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,150.31*70
2024-10-05T23:10:26.2779477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,150.24*78
2024-10-05T23:10:27.2682657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,150.21*7B
2024-10-05T23:10:28.2679926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,150.20*70
2024-10-05T23:10:29.2677432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,150.19*58
2024-10-05T23:10:30.2676165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,150.19*76
2024-10-05T23:10:31.2674636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,150.19*7A
2024-10-05T23:10:32.2672319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,150.16*78
2024-10-05T23:10:33.2670371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,150.07*74
2024-10-05T23:10:34.2668178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,149.92*7B
2024-10-05T23:10:35.2666272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,149.71*71
2024-10-05T23:10:36.2664996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,149.50*77
2024-10-05T23:10:37.2662750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,149.33*70
2024-10-05T23:10:38.2660221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,149.19*77
2024-10-05T23:10:39.2722429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,149.09*79
2024-10-05T23:10:40.2755702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,149.09*72
2024-10-05T23:10:41.2773249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,149.17*75
2024-10-05T23:10:42.2673345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,149.29*78
2024-10-05T23:10:43.2671507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,149.43*7E
2024-10-05T23:10:44.2669381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,149.53*77
2024-10-05T23:10:45.2667217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,149.59*7F
2024-10-05T23:10:46.2665395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,149.61*7B
2024-10-05T23:10:47.2664280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,149.59*70
2024-10-05T23:10:48.2662711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,149.48*75
2024-10-05T23:10:49.2692834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,149.25*72
2024-10-05T23:10:50.2694280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,149.00*5C
2024-10-05T23:10:51.2692150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,148.89*7E
2024-10-05T23:10:52.2689230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,148.96*7D
2024-10-05T23:10:53.2688056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,149.19*78
2024-10-05T23:10:54.2686341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,149.53*75
2024-10-05T23:10:55.2708076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,149.91*74
2024-10-05T23:10:56.2705635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,150.22*7C
2024-10-05T23:10:57.2697207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,150.36*78
2024-10-05T23:10:58.2737988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,150.31*71
2024-10-05T23:10:59.2735499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,150.15*75
2024-10-05T23:11:00.2771506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,149.90*55
2024-10-05T23:11:01.2769433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,149.61*58
2024-10-05T23:11:02.2768052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,149.43*59
2024-10-05T23:11:03.2766671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,149.44*7D
2024-10-05T23:11:04.2667662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,149.63*7F
2024-10-05T23:11:05.2666006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,149.94*71
2024-10-05T23:11:06.2663829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,150.24*7F
2024-10-05T23:11:07.2662602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,150.47*78
2024-10-05T23:11:08.2660100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,150.58*7E
2024-10-05T23:11:09.2658656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,150.58*73
2024-10-05T23:11:10.2656355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,150.51*57
2024-10-05T23:11:11.2654031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,150.35*78
2024-10-05T23:11:12.2652308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,150.18*76
2024-10-05T23:11:13.2806331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,150.11*70
2024-10-05T23:11:14.2804370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,150.16*73
2024-10-05T23:11:15.2802719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,150.30*7F
2024-10-05T23:11:16.2800416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,150.47*78
2024-10-05T23:11:17.2798576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,150.63*58
2024-10-05T23:11:18.2796559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,150.70*5D
2024-10-05T23:11:19.2794669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,150.67*50
2024-10-05T23:11:20.2792140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,150.58*5B
2024-10-05T23:11:21.2790857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,150.46*76
2024-10-05T23:11:22.2788430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,150.36*71
2024-10-05T23:11:23.2788045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,150.37*73
2024-10-05T23:11:24.2784903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,150.48*75
2024-10-05T23:11:25.2782423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,150.70*75
2024-10-05T23:11:26.2780763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,150.94*73
2024-10-05T23:11:27.2778689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,151.11*7C
2024-10-05T23:11:28.2777030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,151.16*78
2024-10-05T23:11:29.2775383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,151.08*72
2024-10-05T23:11:30.2773102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,150.92*5E
2024-10-05T23:11:31.2771252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,150.67*54
2024-10-05T23:11:32.2768740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,150.42*55
2024-10-05T23:11:33.2766829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,150.25*7F
2024-10-05T23:11:34.2764914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,150.15*76
2024-10-05T23:11:35.2761567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,150.14*7F
2024-10-05T23:11:36.2760336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,150.24*74
2024-10-05T23:11:37.2759033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,150.41*7B
2024-10-05T23:11:38.2756270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,150.53*78
2024-10-05T23:11:39.2754538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,150.53*71
2024-10-05T23:11:40.2752608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,150.36*79
2024-10-05T23:11:41.2751026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,150.16*72
2024-10-05T23:11:42.2749305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,150.00*7D
2024-10-05T23:11:43.2747062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,149.85*79
2024-10-05T23:11:44.2744979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,149.73*71
2024-10-05T23:11:45.2743269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,149.68*53
2024-10-05T23:11:46.2741547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,149.62*78
2024-10-05T23:11:47.2738612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,149.56*75
2024-10-05T23:11:48.2738556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,149.54*7A
2024-10-05T23:11:49.2735775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,149.54*78
2024-10-05T23:11:50.2733358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,149.51*5E
2024-10-05T23:11:51.2731533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,149.40*52
2024-10-05T23:11:52.2729630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,149.26*57
2024-10-05T23:11:53.2727465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,149.18*73
2024-10-05T23:11:54.2725137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,149.14*7B
2024-10-05T23:11:55.2721549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,149.12*7A
2024-10-05T23:11:56.2721649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,149.08*70
2024-10-05T23:11:57.2719606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,149.09*72
2024-10-05T23:11:58.2756983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,149.09*77
2024-10-05T23:11:59.2662108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,149.02*79
2024-10-05T23:12:00.2659501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,148.92*7B
2024-10-05T23:12:01.2814132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,148.85*72
2024-10-05T23:12:02.2811867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,148.80*7A
2024-10-05T23:12:03.2810253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,148.78*79
2024-10-05T23:12:04.2806650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,148.82*7C
2024-10-05T23:12:05.2805802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,148.90*50
2024-10-05T23:12:06.2805060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,148.99*5A
2024-10-05T23:12:07.2684153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,149.10*5A
2024-10-05T23:12:08.2763524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,149.20*79
2024-10-05T23:12:09.2761225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,149.19*75
2024-10-05T23:12:10.2759611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,149.09*77
2024-10-05T23:12:11.2757800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,149.01*77
2024-10-05T23:12:12.2755308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,149.02*72
2024-10-05T23:12:13.2753509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,149.07*7C
2024-10-05T23:12:14.2751850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,149.14*70
2024-10-05T23:12:15.2782181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,149.21*75
2024-10-05T23:12:16.2780275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,149.39*7A
2024-10-05T23:12:17.2778176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,149.66*7B
2024-10-05T23:12:18.2776298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,149.94*53
2024-10-05T23:12:19.2774816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,150.17*5B
2024-10-05T23:12:20.2772602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,150.28*5F
2024-10-05T23:12:21.2771372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,150.31*56
2024-10-05T23:12:22.2768450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,150.29*57
2024-10-05T23:12:23.2766607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,150.21*53
2024-10-05T23:12:24.2732201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,150.09*70
2024-10-05T23:12:25.2799733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,150.01*77
2024-10-05T23:12:26.2690152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,150.05*78
2024-10-05T23:12:27.2687837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,150.15*73
2024-10-05T23:12:28.2685576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,150.34*73
2024-10-05T23:12:29.2683981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,150.65*7C
2024-10-05T23:12:30.2681912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,150.93*74
2024-10-05T23:12:31.2680184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,151.09*5C
2024-10-05T23:12:32.2679291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,151.07*5A
2024-10-05T23:12:33.2675924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,150.91*54
2024-10-05T23:12:34.2674243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,150.68*7E
2024-10-05T23:12:35.2672104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,150.50*79
2024-10-05T23:12:36.2670082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,150.39*7E
2024-10-05T23:12:37.2726387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,150.35*7B
2024-10-05T23:12:38.2725869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,150.40*7A
2024-10-05T23:12:39.2723005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,150.54*7E
2024-10-05T23:12:40.2721640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,150.66*71
2024-10-05T23:12:41.2719483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,150.67*7C
2024-10-05T23:12:42.2717214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,150.61*7C
2024-10-05T23:12:43.2774733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,150.55*76
2024-10-05T23:12:44.2773691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,150.49*73
2024-10-05T23:12:45.2771696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,150.47*70
2024-10-05T23:12:46.2769264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,150.48*72
2024-10-05T23:12:47.2767768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,150.45*78
2024-10-05T23:12:48.2765235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,150.40*71
2024-10-05T23:12:49.2764124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,150.32*56
2024-10-05T23:12:50.2762754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,150.23*77
2024-10-05T23:12:51.2759251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,150.23*78
2024-10-05T23:12:52.2757991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,150.27*73
2024-10-05T23:12:53.2755558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,150.34*77
2024-10-05T23:12:54.2686523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,150.45*77
2024-10-05T23:12:55.2684376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,150.52*71
2024-10-05T23:12:56.2682400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,150.56*50
2024-10-05T23:12:57.2680415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,150.56*5B
2024-10-05T23:12:58.2678522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,150.50*5E
2024-10-05T23:12:59.2675178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,150.34*51
2024-10-05T23:13:00.2674706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,150.13*5F
2024-10-05T23:13:01.2741979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,149.95*7C
2024-10-05T23:13:02.2739930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,149.85*75
2024-10-05T23:13:03.2742041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,149.81*76
2024-10-05T23:13:04.2739888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.57,149.83*7E
2024-10-05T23:13:05.2737899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,149.90*7D
2024-10-05T23:13:06.2735741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,150.00*72
2024-10-05T23:13:07.2734243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,150.13*70
2024-10-05T23:13:08.2731950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,150.34*54
2024-10-05T23:13:09.2729473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,150.51*5E
2024-10-05T23:13:10.2783710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,150.56*53
2024-10-05T23:13:11.2783175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,150.45*5B
2024-10-05T23:13:12.2719055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,150.15*55
2024-10-05T23:13:13.2717106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,149.75*5D
2024-10-05T23:13:14.2714421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,149.43*5E
2024-10-05T23:13:15.2712196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,149.25*75
2024-10-05T23:13:16.2710886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,149.22*7A
2024-10-05T23:13:17.2772469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,149.35*7B
2024-10-05T23:13:18.2769392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,149.57*76
2024-10-05T23:13:19.2768599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,149.81*74
2024-10-05T23:13:20.2766870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,149.98*7E
2024-10-05T23:13:21.2800761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,150.03*71
2024-10-05T23:13:22.2797746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,150.03*74
2024-10-05T23:13:23.2796759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,149.95*72
2024-10-05T23:13:24.2794552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,149.78*53
2024-10-05T23:13:25.2697594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,149.62*77
2024-10-05T23:13:26.2717029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,149.54*74
2024-10-05T23:13:27.2714610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,149.56*5F
2024-10-05T23:13:28.2712446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,149.63*78
2024-10-05T23:13:29.2711390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,149.66*74
2024-10-05T23:13:30.2709822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,149.64*7D
2024-10-05T23:13:31.2707600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,149.50*74
2024-10-05T23:13:32.2802783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,149.29*7C
2024-10-05T23:13:33.2674527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,149.11*78
2024-10-05T23:13:34.2672606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,149.05*70
2024-10-05T23:13:35.2827199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,149.11*71
2024-10-05T23:13:36.2669232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,149.27*76
2024-10-05T23:13:37.2666836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,149.52*76
2024-10-05T23:13:38.2664654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,149.85*72
2024-10-05T23:13:39.2662837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,150.16*52
2024-10-05T23:13:40.2661083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,150.30*5D
2024-10-05T23:13:41.2658538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,150.22*51
2024-10-05T23:13:42.2813083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,150.01*57
2024-10-05T23:13:43.2811152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,149.69*50
2024-10-05T23:13:44.2808856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,149.32*7F
2024-10-05T23:13:45.2806790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,148.99*79
2024-10-05T23:13:46.2804923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,148.81*7C
2024-10-05T23:13:47.2803171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,148.78*7A
2024-10-05T23:13:48.2801067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,148.93*70
2024-10-05T23:13:49.2704693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,149.24*7D
2024-10-05T23:13:50.2702731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,149.65*7C
2024-10-05T23:13:51.2700555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,150.09*78
2024-10-05T23:13:52.2698696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,150.41*7B
2024-10-05T23:13:53.2698157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,150.51*56
2024-10-05T23:13:54.2694715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,150.40*7D
2024-10-05T23:13:55.2720761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,150.19*7D
2024-10-05T23:13:56.2721029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,149.96*77
2024-10-05T23:13:57.2720203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,149.76*7E
2024-10-05T23:13:58.2717908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,149.65*72
2024-10-05T23:13:59.2715651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,149.58*76
2024-10-05T23:14:00.2748892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,149.55*75
2024-10-05T23:14:01.2747459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,149.59*7A
2024-10-05T23:14:02.2698040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,149.67*78
2024-10-05T23:14:03.2822787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,149.77*76
2024-10-05T23:14:04.2786171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,149.88*76
2024-10-05T23:14:05.2783479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,150.00*76
2024-10-05T23:14:06.2783155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,150.21*71
2024-10-05T23:14:07.2780017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,150.48*7D
2024-10-05T23:14:08.2778602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,150.69*76
2024-10-05T23:14:09.2776159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,150.80*7E
2024-10-05T23:14:10.2774334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,150.74*55
2024-10-05T23:14:11.2800465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,150.50*54
2024-10-05T23:14:12.2673665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,150.18*50
2024-10-05T23:14:13.2671896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,149.88*59
2024-10-05T23:14:14.2825811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,149.64*7E
2024-10-05T23:14:15.2824357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,149.43*7A
2024-10-05T23:14:16.2768698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,149.34*73
2024-10-05T23:14:17.2767082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,149.45*7C
2024-10-05T23:14:18.2764119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,149.72*74
2024-10-05T23:14:19.2763263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,150.06*7E
2024-10-05T23:14:20.2760605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,150.40*50
2024-10-05T23:14:21.2759434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,150.56*5A
2024-10-05T23:14:22.2810169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,150.54*5E
2024-10-05T23:14:23.2822937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,150.38*7F
2024-10-05T23:14:24.2720086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,150.09*70
2024-10-05T23:14:25.2758881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,149.72*72
2024-10-05T23:14:26.2757109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,149.39*51
2024-10-05T23:14:27.2753648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,149.24*51
2024-10-05T23:14:28.2751838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,149.22*76
2024-10-05T23:14:29.2750132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,149.27*73
2024-10-05T23:14:30.2749650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,149.34*79
2024-10-05T23:14:31.2745866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,149.45*71
2024-10-05T23:14:32.2743633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,149.58*73
2024-10-05T23:14:33.2742103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,149.74*7C
2024-10-05T23:14:34.2739460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,149.92*79
2024-10-05T23:14:35.2738455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,150.10*71
2024-10-05T23:14:36.2678885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,150.21*7C
2024-10-05T23:14:37.2676884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,150.20*5A
2024-10-05T23:14:38.2675277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,150.00*56
2024-10-05T23:14:39.2673139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,149.74*53
2024-10-05T23:14:40.2693912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,149.48*52
2024-10-05T23:14:41.2798873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,149.28*7A
2024-10-05T23:14:42.2797068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,149.19*76
2024-10-05T23:14:43.2794077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.27,149.24*77
2024-10-05T23:14:44.2796447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,149.43*74
2024-10-05T23:14:45.2794243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,149.79*7A
2024-10-05T23:14:46.2722443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,150.18*73
2024-10-05T23:14:47.2779663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,150.49*76
2024-10-05T23:14:48.2777319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,150.66*7F
2024-10-05T23:14:49.2775261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,150.59*57
2024-10-05T23:14:50.2773651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,150.29*5F
2024-10-05T23:14:51.2799846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,149.88*74
2024-10-05T23:14:52.2798006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,149.42*5F
2024-10-05T23:14:53.2816985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,149.05*73
2024-10-05T23:14:54.2815159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,148.88*75
2024-10-05T23:14:55.2812753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,148.96*7D
2024-10-05T23:14:56.2761498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,149.25*70
2024-10-05T23:14:57.2758558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,149.70*74
2024-10-05T23:14:58.2790206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.76,150.19*70
2024-10-05T23:14:59.2788724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,150.64*7C
2024-10-05T23:15:00.2786294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,150.92*79
2024-10-05T23:15:01.2784720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,150.85*53
2024-10-05T23:15:02.2782536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,150.51*7D
2024-10-05T23:15:03.2780982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,150.04*75
2024-10-05T23:15:04.2778957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,149.64*59
2024-10-05T23:15:05.2777313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,149.40*70
2024-10-05T23:15:06.2775194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,149.30*7E
2024-10-05T23:15:07.2684274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,149.32*79
2024-10-05T23:15:08.2682251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,149.45*73
2024-10-05T23:15:09.2680863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,149.70*7B
2024-10-05T23:15:10.2834685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,149.98*7B
2024-10-05T23:15:11.2676089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,150.26*73
2024-10-05T23:15:12.2674782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,150.50*74
2024-10-05T23:15:13.2671604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,150.57*70
2024-10-05T23:15:14.2705854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,150.47*5E
2024-10-05T23:15:15.2741317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,150.30*55
2024-10-05T23:15:16.2739318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,150.12*54
2024-10-05T23:15:17.2737697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,149.94*58
2024-10-05T23:15:18.2735405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,149.76*7A
2024-10-05T23:15:19.2733751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,149.56*7D
2024-10-05T23:15:20.2774629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,149.38*70
2024-10-05T23:15:21.2772497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,149.30*7E
2024-10-05T23:15:22.2769916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,149.33*7C
2024-10-05T23:15:23.2768281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,149.45*72
2024-10-05T23:15:24.2766334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,149.68*71
2024-10-05T23:15:25.2764977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,149.99*79
2024-10-05T23:15:26.2788795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,150.27*7E
2024-10-05T23:15:27.2788234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,150.40*51
2024-10-05T23:15:28.2733795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,150.35*58
2024-10-05T23:15:29.2731988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,150.12*5E
2024-10-05T23:15:30.2729597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,149.76*5D
2024-10-05T23:15:31.2727677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,149.34*75
2024-10-05T23:15:32.2725502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,148.97*7B
2024-10-05T23:15:33.2723190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,148.76*75
2024-10-05T23:15:34.2722041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,148.76*72
2024-10-05T23:15:35.2719419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,148.95*70
2024-10-05T23:15:36.2804194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,149.24*78
2024-10-05T23:15:37.2762122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,149.52*7F
2024-10-05T23:15:38.2760794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,149.70*7D
2024-10-05T23:15:39.2758474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,149.77*52
2024-10-05T23:15:40.2756799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,149.75*75
2024-10-05T23:15:41.2755846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,149.72*7C
2024-10-05T23:15:42.2785547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,149.63*79
2024-10-05T23:15:43.2831123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,149.50*76
2024-10-05T23:15:44.2721065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,149.33*5A
2024-10-05T23:15:45.2743916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,149.16*71
2024-10-05T23:15:46.2741584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,149.06*77
2024-10-05T23:15:47.2740358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,149.05*73
2024-10-05T23:15:48.2737158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,149.01*72
2024-10-05T23:15:49.2824997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,148.94*7A
2024-10-05T23:15:50.2823604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,148.91*72
2024-10-05T23:15:51.2820644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,148.95*7B
2024-10-05T23:15:52.2819506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,149.05*7E
2024-10-05T23:15:53.2697253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,149.18*7A
2024-10-05T23:15:54.2695044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,149.33*72
2024-10-05T23:15:55.2692764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,149.44*7B
2024-10-05T23:15:56.2691340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,149.49*71
2024-10-05T23:15:57.2689577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,149.43*7B
2024-10-05T23:15:58.2687125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,149.23*74
2024-10-05T23:15:59.2744528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,149.02*53
2024-10-05T23:16:00.2779606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,148.83*50
2024-10-05T23:16:01.2778066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,148.66*5F
2024-10-05T23:16:02.2775107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,148.58*71
2024-10-05T23:16:03.2773505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,148.67*7B
2024-10-05T23:16:04.2797668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,148.90*72
2024-10-05T23:16:05.2795425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,149.19*7F
2024-10-05T23:16:06.2793769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,149.52*77
2024-10-05T23:16:07.2792085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,149.79*74
2024-10-05T23:16:08.2790319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,149.90*57
2024-10-05T23:16:09.2787486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,149.84*58
2024-10-05T23:16:10.2683766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,149.68*5D
2024-10-05T23:16:11.2681912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,149.48*77
2024-10-05T23:16:12.2678972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,149.26*7E
2024-10-05T23:16:13.2678019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,149.11*75
2024-10-05T23:16:14.2831160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,149.11*71
2024-10-05T23:16:15.2830023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,149.28*7A
2024-10-05T23:16:16.2714508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,149.54*77
2024-10-05T23:16:17.2713094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,149.81*75
2024-10-05T23:16:18.2709852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,150.09*7C
2024-10-05T23:16:19.2709177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,150.30*56
2024-10-05T23:16:20.2788548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,150.43*5F
2024-10-05T23:16:21.2728235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,150.48*52
2024-10-05T23:16:22.2726858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,150.43*59
2024-10-05T23:16:23.2725845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,150.24*52
2024-10-05T23:16:24.2722269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,149.93*51
2024-10-05T23:16:25.2720116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,149.64*7C
2024-10-05T23:16:26.2718221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,149.45*7E
2024-10-05T23:16:27.2715902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,149.45*7A
2024-10-05T23:16:28.2777228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.12,149.64*72
2024-10-05T23:16:29.2774438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,149.93*7D
2024-10-05T23:16:30.2772164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,150.30*74
2024-10-05T23:16:31.2770396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,150.71*76
2024-10-05T23:16:32.2768518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,151.10*52
2024-10-05T23:16:33.2766486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,151.39*50
2024-10-05T23:16:34.2796952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,151.48*56
2024-10-05T23:16:35.2794365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,151.33*53
2024-10-05T23:16:36.2825671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,150.97*5D
2024-10-05T23:16:37.2824106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,150.55*5A
2024-10-05T23:16:38.2821699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,150.15*7C
2024-10-05T23:16:39.2819045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,149.88*75
2024-10-05T23:16:40.2818019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,149.81*7C
2024-10-05T23:16:41.2816405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.41,149.94*78
2024-10-05T23:16:42.2813158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.68,150.34*76
2024-10-05T23:16:43.2811843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,150.88*72
2024-10-05T23:16:44.2810440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,151.31*7E
2024-10-05T23:16:45.2808201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,151.54*54
2024-10-05T23:16:46.2805834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,151.62*57
2024-10-05T23:16:47.2804019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,151.55*54
2024-10-05T23:16:48.2801165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,151.40*58
2024-10-05T23:16:49.2799036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,151.17*70
2024-10-05T23:16:50.2834858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,150.92*7D
2024-10-05T23:16:51.2716868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,150.73*5F
2024-10-05T23:16:52.2768179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,150.58*7D
2024-10-05T23:16:53.2765419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,150.48*7A
2024-10-05T23:16:54.2765368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.21,150.49*70
2024-10-05T23:16:55.2773950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.03,150.59*73
2024-10-05T23:16:56.2772319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,150.75*7A
2024-10-05T23:16:57.2770323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,150.91*5F
2024-10-05T23:16:58.2768152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,151.02*53
2024-10-05T23:16:59.2765933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,151.08*5B
2024-10-05T23:17:00.2764642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,151.14*7A
2024-10-05T23:17:01.2762314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,151.22*73
2024-10-05T23:17:02.2760241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,151.27*7D
2024-10-05T23:17:03.2758123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,151.22*71
2024-10-05T23:17:04.2756328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,151.09*5C
2024-10-05T23:17:05.2781132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,150.92*71
2024-10-05T23:17:06.2778753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,150.71*7C
2024-10-05T23:17:07.2829196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,150.47*79
2024-10-05T23:17:08.2774990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,150.26*7E
2024-10-05T23:17:09.2821364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,150.14*71
2024-10-05T23:17:10.2818385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,150.21*73
2024-10-05T23:17:11.2816648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,150.37*7F
2024-10-05T23:17:12.2697198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,150.49*7D
2024-10-05T23:17:13.2695092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,150.54*79
2024-10-05T23:17:14.2693223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,150.60*71
2024-10-05T23:17:15.2691051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,150.68*7E
2024-10-05T23:17:16.2689670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,150.69*54
2024-10-05T23:17:17.2687514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,150.57*59
2024-10-05T23:17:18.2720432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,150.37*53
2024-10-05T23:17:19.2718164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,150.18*51
2024-10-05T23:17:20.2716424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,150.03*75
2024-10-05T23:17:21.2713845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,149.87*71
2024-10-05T23:17:22.2711759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,149.74*78
2024-10-05T23:17:23.2709886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,149.68*74
2024-10-05T23:17:24.2756672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,149.74*73
2024-10-05T23:17:25.2717984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,149.84*7C
2024-10-05T23:17:26.2716275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,149.97*7B
2024-10-05T23:17:27.2713674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,150.14*73
2024-10-05T23:17:28.2770298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,150.27*76
2024-10-05T23:17:29.2792542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,150.29*5C
2024-10-05T23:17:30.2769388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,150.20*59
2024-10-05T23:17:31.2762024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,150.03*59
2024-10-05T23:17:32.2760832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,149.84*53
2024-10-05T23:17:33.2799898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,149.70*71
2024-10-05T23:17:34.2797107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,149.61*7E
2024-10-05T23:17:35.2796369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,149.52*76
2024-10-05T23:17:36.2793434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,149.45*74
2024-10-05T23:17:37.2791306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,149.38*71
2024-10-05T23:17:38.2794347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,149.34*73
2024-10-05T23:17:39.2787359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,149.36*76
2024-10-05T23:17:40.2786280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,149.41*71
2024-10-05T23:17:41.2743035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,149.49*75
2024-10-05T23:17:42.2765370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,149.62*57
2024-10-05T23:17:43.2765238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,149.76*51
2024-10-05T23:17:44.2763110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,149.87*52
2024-10-05T23:17:45.2784409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,149.93*76
2024-10-05T23:17:46.2781995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,149.87*7F
2024-10-05T23:17:47.2780006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,149.69*5C
2024-10-05T23:17:48.2777239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,149.40*57
2024-10-05T23:17:49.2775722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,148.99*50
2024-10-05T23:17:50.2800489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,148.67*75
2024-10-05T23:17:51.2771920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,148.56*71
2024-10-05T23:17:52.2820837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.34,148.74*74
2024-10-05T23:17:53.2818954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.87,149.13*7E
2024-10-05T23:17:54.2816864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.89,149.62*74
2024-10-05T23:17:55.2814378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,150.06*7C
2024-10-05T23:17:56.2689002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,150.32*58
2024-10-05T23:17:57.2741636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,150.42*51
2024-10-05T23:17:58.2737032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,150.37*51
2024-10-05T23:17:59.2737677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,150.20*7D
2024-10-05T23:18:00.2735210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,149.95*74
2024-10-05T23:18:01.2796842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,149.67*76
2024-10-05T23:18:02.2794877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,149.45*75
2024-10-05T23:18:03.2833339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,149.36*74
2024-10-05T23:18:04.2778081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,149.37*71
2024-10-05T23:18:05.2770950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,149.48*76
2024-10-05T23:18:06.2766705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,149.67*7B
2024-10-05T23:18:07.2764836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,149.92*7E
2024-10-05T23:18:08.2763131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,150.15*7F
2024-10-05T23:18:09.2761231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,150.27*76
2024-10-05T23:18:10.2759720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,150.30*7C
2024-10-05T23:18:11.2801940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,150.25*79
2024-10-05T23:18:12.2718559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,150.17*7A
2024-10-05T23:18:13.2716338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,150.10*7E
2024-10-05T23:18:14.2714409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,150.01*73
2024-10-05T23:18:15.2712570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,149.91*7F
2024-10-05T23:18:16.2733300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,149.83*52
2024-10-05T23:18:17.2732363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,149.79*5D
2024-10-05T23:18:18.2800370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,149.79*7F
2024-10-05T23:18:19.2829322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,149.76*71
2024-10-05T23:18:20.2827509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,149.67*75
2024-10-05T23:18:21.2825848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,149.58*7A
2024-10-05T23:18:22.2824043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,149.58*72
2024-10-05T23:18:23.2822693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,149.65*70
2024-10-05T23:18:24.2820014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,149.75*7C
2024-10-05T23:18:25.2842878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,149.86*7C
2024-10-05T23:18:26.2705502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,149.91*7A
2024-10-05T23:18:27.2705118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,149.92*78
2024-10-05T23:18:28.2701906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,149.88*72
2024-10-05T23:18:29.2700029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,149.77*77
2024-10-05T23:18:30.2697342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,149.64*70
2024-10-05T23:18:31.2695405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,149.56*5E
2024-10-05T23:18:32.2694420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,149.53*7D
2024-10-05T23:18:33.2848298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,149.54*75
2024-10-05T23:18:34.2713262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,149.58*7D
2024-10-05T23:18:35.2711136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,149.65*7D
2024-10-05T23:18:36.2709673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,149.71*77
2024-10-05T23:18:37.2707988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,149.66*7A
2024-10-05T23:18:38.2705456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,149.59*55
2024-10-05T23:18:39.2703466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,149.57*77
2024-10-05T23:18:40.2702030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,149.55*71
2024-10-05T23:18:41.2699414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,149.51*70
2024-10-05T23:18:42.2697401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,149.52*7D
2024-10-05T23:18:43.2695497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,149.62*70
2024-10-05T23:18:44.2693984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,149.79*7D
2024-10-05T23:18:45.2691697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,149.95*7C
2024-10-05T23:18:46.2737971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,150.02*53
2024-10-05T23:18:47.2736262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,150.05*57
2024-10-05T23:18:48.2734194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,150.06*79
2024-10-05T23:18:49.2732177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,150.02*78
2024-10-05T23:18:50.2730343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,149.89*56
2024-10-05T23:18:51.2757086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,149.72*50
2024-10-05T23:18:52.2755155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,149.56*7C
2024-10-05T23:18:53.2753311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,149.52*76
2024-10-05T23:18:54.2751968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,149.65*78
2024-10-05T23:18:55.2748555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.84,149.92*7F
2024-10-05T23:18:56.2747506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.00,150.23*71
2024-10-05T23:18:57.2764853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,150.50*7C
2024-10-05T23:18:58.2762569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,150.68*72
2024-10-05T23:18:59.2760323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,150.67*56
2024-10-05T23:19:00.2759230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,150.52*5F
2024-10-05T23:19:01.2757060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,150.31*7C
2024-10-05T23:19:02.2754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,150.09*55
2024-10-05T23:19:03.2752571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,149.90*53
2024-10-05T23:19:04.2750858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,149.81*7F
2024-10-05T23:19:05.2797464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,149.85*79
2024-10-05T23:19:06.2796626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,150.06*74
2024-10-05T23:19:07.2795158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,150.36*7A
2024-10-05T23:19:08.2791724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,150.64*78
2024-10-05T23:19:09.2789922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,150.82*76
2024-10-05T23:19:10.2787736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,150.89*79
2024-10-05T23:19:11.2806061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,150.85*7C
2024-10-05T23:19:12.2717157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,150.74*7F
2024-10-05T23:19:13.2716918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,150.59*73
2024-10-05T23:19:14.2714616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,150.41*79
2024-10-05T23:19:15.2712523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,150.26*7D
2024-10-05T23:19:16.2711343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,150.23*76
2024-10-05T23:19:17.2709267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,150.31*50
2024-10-05T23:19:18.2707688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,150.43*5B
2024-10-05T23:19:19.2706354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,150.53*70
2024-10-05T23:19:20.2704275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,150.60*72
2024-10-05T23:19:21.2701814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,150.66*7E
2024-10-05T23:19:22.2700448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,150.64*56
2024-10-05T23:19:23.2698151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,150.58*58
2024-10-05T23:19:24.2695673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,150.52*5E
2024-10-05T23:19:25.2734559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,150.46*7B
2024-10-05T23:19:26.2732869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,150.42*7D
2024-10-05T23:19:27.2764108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,150.41*73
2024-10-05T23:19:28.2761277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,150.39*74
2024-10-05T23:19:29.2759462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,150.36*7E
2024-10-05T23:19:30.2798643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,150.34*70
2024-10-05T23:19:31.2760269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,150.33*73
2024-10-05T23:19:32.2777571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,150.32*7B
2024-10-05T23:19:33.2774882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,150.33*77
2024-10-05T23:19:34.2772917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,150.30*7A
2024-10-05T23:19:35.2771610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,150.24*7E
2024-10-05T23:19:36.2770142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,150.17*56
2024-10-05T23:19:37.2767823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,150.12*7C
2024-10-05T23:19:38.2766188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,150.10*72
2024-10-05T23:19:39.2817334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,150.09*79
2024-10-05T23:19:40.2715766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,150.11*7C
2024-10-05T23:19:41.2713395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,150.11*78
2024-10-05T23:19:42.2711128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,150.03*53
2024-10-05T23:19:43.2709630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,149.94*54
2024-10-05T23:19:44.2758149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,149.85*53
2024-10-05T23:19:45.2798039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,149.72*71
2024-10-05T23:19:46.2796290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,149.59*7E
2024-10-05T23:19:47.2792773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,149.53*73
2024-10-05T23:19:48.2791403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,149.52*76
2024-10-05T23:19:49.2790378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,149.52*74
2024-10-05T23:19:50.2787993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,149.50*75
2024-10-05T23:19:51.2785722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,149.45*78
2024-10-05T23:19:52.2783924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,149.37*74
2024-10-05T23:19:53.2783042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,149.29*7B
2024-10-05T23:19:54.2780984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,149.21*72
2024-10-05T23:19:55.2777331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,149.18*79
2024-10-05T23:19:56.2776217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,149.16*5F
2024-10-05T23:19:57.2773714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,149.10*5F
2024-10-05T23:19:58.2772365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,149.04*7D
2024-10-05T23:19:59.2791083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,148.98*7F
2024-10-05T23:20:00.2789443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,148.92*7F
2024-10-05T23:20:01.2849082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,148.95*7E
2024-10-05T23:20:02.2847095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,149.07*71
2024-10-05T23:20:03.2845293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,149.19*75
2024-10-05T23:20:04.2687557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,149.26*5D
2024-10-05T23:20:05.2685025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,149.28*51
2024-10-05T23:20:06.2839933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,149.25*7B
2024-10-05T23:20:07.2838489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,149.24*7C
2024-10-05T23:20:08.2836258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,149.27*77
2024-10-05T23:20:09.2835053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,149.31*7C
2024-10-05T23:20:10.2832498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,149.33*58
2024-10-05T23:20:11.2699843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,149.35*74
2024-10-05T23:20:12.2697368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,149.39*7D
2024-10-05T23:20:13.2851751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,149.52*77
2024-10-05T23:20:14.2722042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,149.74*76
2024-10-05T23:20:15.2719225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,149.97*77
2024-10-05T23:20:16.2717629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,150.15*7D
2024-10-05T23:20:17.2828926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,150.29*5E
2024-10-05T23:20:18.2827060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,150.40*50
2024-10-05T23:20:19.2826224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,150.49*77
2024-10-05T23:20:20.2822367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,150.60*5A
2024-10-05T23:20:21.2821135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,150.64*56
2024-10-05T23:20:22.2818133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,150.64*52
2024-10-05T23:20:23.2816481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,150.68*7C
2024-10-05T23:20:24.2817127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,150.73*77
2024-10-05T23:20:25.2813102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,150.81*7F
2024-10-05T23:20:26.2850705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,150.97*7C
2024-10-05T23:20:27.2808661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,151.12*7D
2024-10-05T23:20:28.2807179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,151.24*56
2024-10-05T23:20:29.2804556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,151.28*76
2024-10-05T23:20:30.2803180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,151.30*71
2024-10-05T23:20:31.2802158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,151.31*79
2024-10-05T23:20:32.2798909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,151.32*70
2024-10-05T23:20:33.2796147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,151.32*51
2024-10-05T23:20:34.2795632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,151.31*7F
2024-10-05T23:20:35.2792587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,151.37*79
2024-10-05T23:20:36.2791337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,151.48*73
2024-10-05T23:20:37.2789398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,151.60*79
2024-10-05T23:20:38.2787467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,151.73*7F
2024-10-05T23:20:39.2785550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,151.90*7A
2024-10-05T23:20:40.2783338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,152.02*7E
2024-10-05T23:20:41.2781535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,152.01*73
2024-10-05T23:20:42.2779585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,151.85*5C
2024-10-05T23:20:43.2776802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,151.63*50
2024-10-05T23:20:44.2775927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,151.46*5A
2024-10-05T23:20:45.2773080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,151.30*78
2024-10-05T23:20:46.2773260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,151.14*78
2024-10-05T23:20:47.2770386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,151.03*73
2024-10-05T23:20:48.2791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,150.99*75
2024-10-05T23:20:49.2789001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,151.04*79
2024-10-05T23:20:50.2830684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,151.15*74
2024-10-05T23:20:51.2828667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,151.24*7C
2024-10-05T23:20:52.2704288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,151.26*70
2024-10-05T23:20:53.2857947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,151.17*7E
2024-10-05T23:20:54.2855322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,150.99*71
2024-10-05T23:20:55.2721184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,150.72*50
2024-10-05T23:20:56.2718839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,150.39*71
2024-10-05T23:20:57.2717172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,150.06*5D
2024-10-05T23:20:58.2714763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,149.76*5D
2024-10-05T23:20:59.2713605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,149.49*78
2024-10-05T23:21:00.2711225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,149.34*73
2024-10-05T23:21:01.2709009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.78,149.38*72
2024-10-05T23:21:02.2707847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.37,149.57*7C
2024-10-05T23:21:03.2705464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.26,149.84*78
2024-10-05T23:21:04.2703220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,150.11*55
2024-10-05T23:21:05.2701983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,150.28*50
2024-10-05T23:21:06.2699292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,150.25*56
2024-10-05T23:21:07.2772398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,150.00*73
2024-10-05T23:21:08.2770359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,149.60*7B
2024-10-05T23:21:09.2768751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,149.15*7D
2024-10-05T23:21:10.2766730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,148.72*5C
2024-10-05T23:21:11.2764715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,148.42*78
2024-10-05T23:21:12.2762268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,148.31*79
2024-10-05T23:21:13.2760785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.54,148.39*79
2024-10-05T23:21:14.2777842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.88,148.63*75
2024-10-05T23:21:15.2775314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,148.97*77
2024-10-05T23:21:16.2773821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,149.30*75
2024-10-05T23:21:17.2772881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,149.52*5A
2024-10-05T23:21:18.2769449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,149.61*5E
2024-10-05T23:21:19.2768338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,149.52*70
2024-10-05T23:21:20.2765608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,149.26*79
2024-10-05T23:21:21.2763712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,148.90*7C
2024-10-05T23:21:22.2761244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,148.61*5B
2024-10-05T23:21:23.2780910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,148.44*56
2024-10-05T23:21:24.2778509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,148.38*75
2024-10-05T23:21:25.2776493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,148.44*75
2024-10-05T23:21:26.2775577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.76,148.59*7A
2024-10-05T23:21:27.2772532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.56,148.82*7E
2024-10-05T23:21:28.2771900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,149.03*7C
2024-10-05T23:21:29.2770097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,149.14*7D
2024-10-05T23:21:30.2794717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,149.19*73
2024-10-05T23:21:31.2792723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,149.16*5F
2024-10-05T23:21:32.2818167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,149.11*50
2024-10-05T23:21:33.2706906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,149.09*7D
2024-10-05T23:21:34.2706623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,149.12*56
2024-10-05T23:21:35.2704379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,149.22*53
2024-10-05T23:21:36.2701112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,149.32*58
2024-10-05T23:21:37.2701141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,149.46*5F
2024-10-05T23:21:38.2698282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,149.63*76
2024-10-05T23:21:39.2739166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,149.82*7A
2024-10-05T23:21:40.2736322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,149.97*72
2024-10-05T23:21:41.2736081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,149.99*73
2024-10-05T23:21:42.2733477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,149.91*7C
2024-10-05T23:21:43.2731138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,149.81*56
2024-10-05T23:21:44.2729343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,149.73*76
2024-10-05T23:21:45.2727624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,149.74*74
2024-10-05T23:21:46.2725189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,149.85*70
2024-10-05T23:21:47.2749246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,150.07*7C
2024-10-05T23:21:48.2766008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,150.29*59
2024-10-05T23:21:49.2764522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,150.50*5C
2024-10-05T23:21:50.2762176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,150.68*5C
2024-10-05T23:21:51.2760126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,150.81*76
2024-10-05T23:21:52.2757869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,150.84*72
2024-10-05T23:21:53.2756507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,150.72*79
2024-10-05T23:21:54.2754342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,150.52*79
2024-10-05T23:21:55.2779751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,150.35*7D
2024-10-05T23:21:56.2778328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,150.27*70
2024-10-05T23:21:57.2776081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,150.29*7E
2024-10-05T23:21:58.2774905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,150.37*79
2024-10-05T23:21:59.2772073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,150.46*73
2024-10-05T23:22:00.2771843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,150.48*77
2024-10-05T23:22:01.2767897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,150.51*51
2024-10-05T23:22:02.2801823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,150.58*50
2024-10-05T23:22:03.2799462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,150.69*70
2024-10-05T23:22:04.2797551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,150.78*77
2024-10-05T23:22:05.2795501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,150.89*71
2024-10-05T23:22:06.2793713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,150.96*71
2024-10-05T23:22:07.2792180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,150.92*79
2024-10-05T23:22:08.2789350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,150.75*75
2024-10-05T23:22:09.2787611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,150.61*7C
2024-10-05T23:22:10.2785870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,150.54*76
2024-10-05T23:22:11.2833794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,150.45*7C
2024-10-05T23:22:12.2831284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,150.41*76
2024-10-05T23:22:13.2829318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,150.46*70
2024-10-05T23:22:14.2734795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,150.62*73
2024-10-05T23:22:15.2759185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,150.82*70
2024-10-05T23:22:16.2756192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,150.96*75
2024-10-05T23:22:17.2819674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,151.03*7F
2024-10-05T23:22:18.2817600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,151.02*7A
2024-10-05T23:22:19.2815579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,150.93*7B
2024-10-05T23:22:20.2813927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,150.78*71
2024-10-05T23:22:21.2710692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,150.59*7C
2024-10-05T23:22:22.2864628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,150.40*7B
2024-10-05T23:22:23.2862920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,150.23*77
2024-10-05T23:22:24.2860608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,150.10*70
2024-10-05T23:22:25.2858710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,150.11*78
2024-10-05T23:22:26.2814907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,150.18*7E
2024-10-05T23:22:27.2812403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,150.21*7C
2024-10-05T23:22:28.2764518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,150.19*7D
2024-10-05T23:22:29.2762145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,150.11*78
2024-10-05T23:22:30.2793462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,150.02*53
2024-10-05T23:22:31.2700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,149.90*56
2024-10-05T23:22:32.2855467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,149.75*76
2024-10-05T23:22:33.2853766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,149.59*7C
2024-10-05T23:22:34.2851818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,149.52*72
2024-10-05T23:22:35.2849403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,149.57*77
2024-10-05T23:22:36.2847701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,149.66*71
2024-10-05T23:22:37.2864273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,149.68*7E
2024-10-05T23:22:38.2737944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,149.66*73
2024-10-05T23:22:39.2735855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,149.60*55
2024-10-05T23:22:40.2734278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,149.55*73
2024-10-05T23:22:41.2732930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,149.50*59
2024-10-05T23:22:42.2730095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,149.48*51
2024-10-05T23:22:43.2728496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,149.50*74
2024-10-05T23:22:44.2726371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,149.54*76
2024-10-05T23:22:45.2754238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,149.64*71
2024-10-05T23:22:46.2750033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,149.75*7D
2024-10-05T23:22:47.2748422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,149.84*7C
2024-10-05T23:22:48.2747042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,149.89*77
2024-10-05T23:22:49.2745478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,149.88*73
2024-10-05T23:22:50.2742210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,149.81*59
2024-10-05T23:22:51.2740977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,149.73*50
2024-10-05T23:22:52.2739719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,149.63*57
2024-10-05T23:22:53.2738516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,149.51*5C
2024-10-05T23:22:54.2734563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,149.45*70
2024-10-05T23:22:55.2733986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,149.58*7E
2024-10-05T23:22:56.2731351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,149.79*75
2024-10-05T23:22:57.2730855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,149.99*7D
2024-10-05T23:22:58.2727725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,150.17*70
2024-10-05T23:22:59.2725170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,150.36*7F
2024-10-05T23:23:00.2723481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,150.51*7B
2024-10-05T23:23:01.2721764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,150.53*70
2024-10-05T23:23:02.2720114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,150.41*52
2024-10-05T23:23:03.2718604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,150.21*57
2024-10-05T23:23:04.2717212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,149.93*50
2024-10-05T23:23:05.2713805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,149.69*52
2024-10-05T23:23:06.2711516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,149.62*7E
2024-10-05T23:23:07.2710206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,149.67*7B
2024-10-05T23:23:08.2864352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,149.77*7D
2024-10-05T23:23:09.2862155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,149.94*70
2024-10-05T23:23:10.2860353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,150.17*7C
2024-10-05T23:23:11.2857823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,150.38*74
2024-10-05T23:23:12.2856670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,150.51*5C
2024-10-05T23:23:13.2854064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,150.59*58
2024-10-05T23:23:14.2853485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,150.58*74
2024-10-05T23:23:15.2850119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,150.44*71
2024-10-05T23:23:16.2848731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,150.17*7E
2024-10-05T23:23:17.2846577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,149.88*77
2024-10-05T23:23:18.2843649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,149.63*76
2024-10-05T23:23:19.2843081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,149.47*79
2024-10-05T23:23:20.2840951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,149.45*7E
2024-10-05T23:23:21.2839451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,149.54*7E
2024-10-05T23:23:22.2778016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,149.72*7D
2024-10-05T23:23:23.2776612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,149.94*7C
2024-10-05T23:23:24.2807417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,150.18*79
2024-10-05T23:23:25.2806655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,150.41*7C
2024-10-05T23:23:26.2803491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,150.48*5E
2024-10-05T23:23:27.2801424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,150.39*56
2024-10-05T23:23:28.2798688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,150.16*56
2024-10-05T23:23:29.2797334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,149.89*54
2024-10-05T23:23:30.2796103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,149.60*72
2024-10-05T23:23:31.2793736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,149.34*7D
2024-10-05T23:23:32.2814397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,149.20*71
2024-10-05T23:23:33.2812820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,149.19*7C
2024-10-05T23:23:34.2810591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,149.26*72
2024-10-05T23:23:35.2704665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,149.40*7C
2024-10-05T23:23:36.2790979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,149.64*71
2024-10-05T23:23:37.2856973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,149.94*72
2024-10-05T23:23:38.2795564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,150.20*76
2024-10-05T23:23:39.2696588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,150.38*54
2024-10-05T23:23:40.2752550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,150.40*55
2024-10-05T23:23:41.2751272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,150.24*77
2024-10-05T23:23:42.2749314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,149.94*53
2024-10-05T23:23:43.2746737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,149.59*7E
2024-10-05T23:23:44.2744421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,149.32*71
2024-10-05T23:23:45.2742652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,149.16*75
2024-10-05T23:23:46.2741253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.15,149.20*73
2024-10-05T23:23:47.2739009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,149.38*73
2024-10-05T23:23:48.2736717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,149.60*70
2024-10-05T23:23:49.2735331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,149.85*70
2024-10-05T23:23:50.2732804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,150.14*78
2024-10-05T23:23:51.2731020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,150.42*5F
2024-10-05T23:23:52.2728745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,150.63*5B
2024-10-05T23:23:53.2726912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,150.71*5C
2024-10-05T23:23:54.2838646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,150.62*59
2024-10-05T23:23:55.2836287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,150.39*5D
2024-10-05T23:23:56.2834321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,150.16*77
2024-10-05T23:23:57.2733669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,149.95*79
2024-10-05T23:23:58.2790291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,149.82*70
2024-10-05T23:23:59.2788475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,149.78*74
2024-10-05T23:24:00.2787628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,149.89*7C
2024-10-05T23:24:01.2785256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,150.14*73
2024-10-05T23:24:02.2858990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,150.42*7B
2024-10-05T23:24:03.2856151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,150.68*72
2024-10-05T23:24:04.2854927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,150.85*72
2024-10-05T23:24:05.2754235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,150.84*7E
2024-10-05T23:24:06.2789624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,150.72*7C
2024-10-05T23:24:07.2787225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,150.56*57
2024-10-05T23:24:08.2785576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,150.42*57
2024-10-05T23:24:09.2783132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,150.32*78
2024-10-05T23:24:10.2784910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,150.29*70
2024-10-05T23:24:11.2818325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,150.29*7C
2024-10-05T23:24:12.2837650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,150.26*7E
2024-10-05T23:24:13.2834419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,150.21*7C
2024-10-05T23:24:14.2832350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,150.14*7A
2024-10-05T23:24:15.2830182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,150.08*74
2024-10-05T23:24:16.2828161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,150.07*7F
2024-10-05T23:24:17.2826048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,150.09*57
2024-10-05T23:24:18.2825200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,150.09*70
2024-10-05T23:24:19.2823062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,150.03*71
2024-10-05T23:24:20.2820799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,149.95*7E
2024-10-05T23:24:21.2819319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,149.92*79
2024-10-05T23:24:22.2818563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,149.94*7A
2024-10-05T23:24:23.2814329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,149.96*76
2024-10-05T23:24:24.2811670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,149.95*7C
2024-10-05T23:24:25.2811776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,149.94*54
2024-10-05T23:24:26.2808679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,149.94*51
2024-10-05T23:24:27.2806973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,149.92*76
2024-10-05T23:24:28.2805792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,149.89*71
2024-10-05T23:24:29.2803838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,149.84*79
2024-10-05T23:24:30.2800612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,149.78*7A
2024-10-05T23:24:31.2798628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,149.72*75
2024-10-05T23:24:32.2796912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,149.65*70
2024-10-05T23:24:33.2794813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,149.59*7C
2024-10-05T23:24:34.2792998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,149.56*70
2024-10-05T23:24:35.2791600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,149.55*71
2024-10-05T23:24:36.2792721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,149.59*7B
2024-10-05T23:24:37.2790416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,149.65*77
2024-10-05T23:24:38.2788930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,149.67*5F
2024-10-05T23:24:39.2785990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,149.69*51
2024-10-05T23:24:40.2846696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,149.79*76
2024-10-05T23:24:41.2844282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,149.89*7D
2024-10-05T23:24:42.2842234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,149.90*76
2024-10-05T23:24:43.2748723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,149.84*57
2024-10-05T23:24:44.2768799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,149.74*55
2024-10-05T23:24:45.2786136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,149.59*55
2024-10-05T23:24:46.2784264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,149.43*74
2024-10-05T23:24:47.2781637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,149.28*7A
2024-10-05T23:24:48.2779894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,149.14*71
2024-10-05T23:24:49.2777716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,149.06*76
2024-10-05T23:24:50.2775607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,149.07*78
2024-10-05T23:24:51.2773604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,149.21*7F
2024-10-05T23:24:52.2771424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,149.44*74
2024-10-05T23:24:53.2770099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,149.71*76
2024-10-05T23:24:54.2767810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,149.93*7E
2024-10-05T23:24:55.2765735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,150.04*7C
2024-10-05T23:24:56.2765266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,150.05*55
2024-10-05T23:24:57.2762280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,149.95*59
2024-10-05T23:24:58.2759928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,149.79*5D
2024-10-05T23:24:59.2757705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,149.62*51
2024-10-05T23:25:00.2782800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,149.41*7D
2024-10-05T23:25:01.2780716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,149.23*70
2024-10-05T23:25:02.2780381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,149.12*7A
2024-10-05T23:25:03.2778107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,149.10*7D
2024-10-05T23:25:04.2775376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,149.24*74
2024-10-05T23:25:05.2773202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.22,149.53*77
2024-10-05T23:25:06.2770721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,149.92*71
2024-10-05T23:25:07.2768774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,150.26*7F
2024-10-05T23:25:08.2767237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,150.43*5D
2024-10-05T23:25:09.2764200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,150.42*53
2024-10-05T23:25:10.2762687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,150.31*52
2024-10-05T23:25:11.2761764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,150.18*59
2024-10-05T23:25:12.2759319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,150.01*59
2024-10-05T23:25:13.2812233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,149.87*76
2024-10-05T23:25:14.2809828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,149.73*71
2024-10-05T23:25:15.2807944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,149.63*77
2024-10-05T23:25:16.2806026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,149.65*75
2024-10-05T23:25:17.2804616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,149.84*7F
2024-10-05T23:25:18.2801817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,150.09*7A
2024-10-05T23:25:19.2832118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,150.34*7C
2024-10-05T23:25:20.2830295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,150.60*77
2024-10-05T23:25:21.2828770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,150.81*7A
2024-10-05T23:25:22.2826133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,150.86*73
2024-10-05T23:25:23.2824185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,150.80*74
2024-10-05T23:25:24.2822573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,150.65*51
2024-10-05T23:25:25.2819752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,150.45*50
2024-10-05T23:25:26.2817995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,150.24*56
2024-10-05T23:25:27.2725329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,150.11*5A
2024-10-05T23:25:28.2750548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,150.17*57
2024-10-05T23:25:29.2748198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,150.33*77
2024-10-05T23:25:30.2745892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,150.48*7D
2024-10-05T23:25:31.2743983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,150.61*7C
2024-10-05T23:25:32.2768972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,150.78*79
2024-10-05T23:25:33.2765894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,150.93*78
2024-10-05T23:25:34.2764222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,151.03*79
2024-10-05T23:25:35.2800833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,151.08*70
2024-10-05T23:25:36.2798991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,151.05*57
2024-10-05T23:25:37.2842793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,150.88*57
2024-10-05T23:25:38.2903513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,150.68*56
2024-10-05T23:25:39.2839260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,150.55*7A
2024-10-05T23:25:40.2836965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,150.48*74
2024-10-05T23:25:41.2834943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,150.44*78
2024-10-05T23:25:42.2833317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,150.47*70
2024-10-05T23:25:43.2858411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,150.56*7A
2024-10-05T23:25:44.2856237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,150.71*72
2024-10-05T23:25:45.2723544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,150.89*78
2024-10-05T23:25:46.2780002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,151.05*75
2024-10-05T23:25:47.2781504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,151.20*79
2024-10-05T23:25:48.2814443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,151.33*7B
2024-10-05T23:25:49.2812385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,151.35*7F
2024-10-05T23:25:50.2810572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,151.22*79
2024-10-05T23:25:51.2848627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,150.98*73
2024-10-05T23:25:52.2846380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,150.67*7F
2024-10-05T23:25:53.2844627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,150.30*76
2024-10-05T23:25:54.2842313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,149.97*7F
2024-10-05T23:25:55.2880642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,149.70*71
2024-10-05T23:25:56.2722355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,149.54*73
2024-10-05T23:25:57.2720088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,149.53*79
2024-10-05T23:25:58.2718197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,149.69*79
2024-10-05T23:25:59.2747587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,149.94*74
2024-10-05T23:26:00.2869720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,150.19*7E
2024-10-05T23:26:01.2802921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,150.40*72
2024-10-05T23:26:02.2800377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,150.51*53
2024-10-05T23:26:03.2834799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,150.44*5B
2024-10-05T23:26:04.2832812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,150.20*55
2024-10-05T23:26:05.2830181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,149.84*56
2024-10-05T23:26:06.2828991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,149.43*71
2024-10-05T23:26:07.2826840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,149.05*74
2024-10-05T23:26:08.2824432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,148.80*7B
2024-10-05T23:26:09.2822923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,148.71*7C
2024-10-05T23:26:10.2821568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,148.77*7C
2024-10-05T23:26:11.2860009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,148.93*78
2024-10-05T23:26:12.2861957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,149.15*7F
2024-10-05T23:26:13.2859496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,149.37*5A
2024-10-05T23:26:14.2858066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,149.54*75
2024-10-05T23:26:15.2856186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,149.68*71
2024-10-05T23:26:16.2728912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,149.77*70
2024-10-05T23:26:17.2785310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,149.82*7E
2024-10-05T23:26:18.2799398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,149.81*54
2024-10-05T23:26:19.2781012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,149.71*58
2024-10-05T23:26:20.2779662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,149.61*58
2024-10-05T23:26:21.2832591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,149.53*72
2024-10-05T23:26:22.2830193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,149.47*7A
2024-10-05T23:26:23.2828281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,149.43*75
2024-10-05T23:26:24.2872757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,149.40*71
2024-10-05T23:26:25.2871212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,149.42*72
2024-10-05T23:26:26.2774410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,149.52*7D
2024-10-05T23:26:27.2821551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,149.74*73
2024-10-05T23:26:28.2771473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,149.98*79
2024-10-05T23:26:29.2768807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,150.20*76
2024-10-05T23:26:30.2766498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,150.37*7C
2024-10-05T23:26:31.2764847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,150.47*7B
2024-10-05T23:26:32.2762636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,150.49*51
2024-10-05T23:26:33.2760403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,150.43*5D
2024-10-05T23:26:34.2810346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,150.28*50
2024-10-05T23:26:35.2808557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,150.08*58
2024-10-05T23:26:36.2808177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,149.90*71
2024-10-05T23:26:37.2804039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,149.81*75
2024-10-05T23:26:38.2803239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,149.79*75
2024-10-05T23:26:39.2801454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,149.85*7A
2024-10-05T23:26:40.2799306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,149.97*7B
2024-10-05T23:26:41.2824885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,150.22*77
2024-10-05T23:26:42.2822908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,150.53*70
2024-10-05T23:26:43.2820846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,150.77*70
2024-10-05T23:26:44.2818738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,150.87*7B
2024-10-05T23:26:45.2729034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,150.87*5C
2024-10-05T23:26:46.2726903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,150.75*58
2024-10-05T23:26:47.2723377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,150.52*52
2024-10-05T23:26:48.2879178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,150.22*7F
2024-10-05T23:26:49.2778749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,149.97*7E
2024-10-05T23:26:50.2776966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,149.84*7A
2024-10-05T23:26:51.2800198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,149.86*7E
2024-10-05T23:26:52.2796945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,150.04*7E
2024-10-05T23:26:53.2795226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,150.29*7F
2024-10-05T23:26:54.2793029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,150.52*78
2024-10-05T23:26:55.2822705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,150.66*77
2024-10-05T23:26:56.2821941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,150.71*78
2024-10-05T23:26:57.2818921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,150.71*5C
2024-10-05T23:26:58.2855831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,150.60*5E
2024-10-05T23:26:59.2796273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,150.42*7D
2024-10-05T23:27:00.2794242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,150.23*78
2024-10-05T23:27:01.2792391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,150.08*7A
2024-10-05T23:27:02.2789943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,149.98*78
2024-10-05T23:27:03.2788556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,149.94*7D
2024-10-05T23:27:04.2786324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,150.04*74
2024-10-05T23:27:05.2784255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,150.23*7B
2024-10-05T23:27:06.2781809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,150.37*7F
2024-10-05T23:27:07.2781265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,150.42*79
2024-10-05T23:27:08.2778739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,150.43*7A
2024-10-05T23:27:09.2776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,150.40*56
2024-10-05T23:27:10.2774596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,150.33*59
2024-10-05T23:27:11.2772260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,150.20*72
2024-10-05T23:27:12.2770355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,150.06*7F
2024-10-05T23:27:13.2768223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,149.95*72
2024-10-05T23:27:14.2769382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,149.91*7A
2024-10-05T23:27:15.2766923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,149.98*7A
2024-10-05T23:27:16.2792705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,150.11*7A
2024-10-05T23:27:17.2790826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,150.21*7F
2024-10-05T23:27:18.2845378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,150.30*74
2024-10-05T23:27:19.2862383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,150.34*7D
2024-10-05T23:27:20.2860726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,150.29*79
2024-10-05T23:27:21.2858165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,150.17*78
2024-10-05T23:27:22.2856737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,150.04*5A
2024-10-05T23:27:23.2854698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,149.98*5B
2024-10-05T23:27:24.2852784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,150.00*7E
2024-10-05T23:27:25.2850135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,150.08*73
2024-10-05T23:27:26.2848674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,150.18*7B
2024-10-05T23:27:27.2846532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,150.29*78
2024-10-05T23:27:28.2845070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,150.34*7A
2024-10-05T23:27:29.2842177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,150.33*7D
2024-10-05T23:27:30.2746117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,150.30*77
2024-10-05T23:27:31.2786138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,150.30*7C
2024-10-05T23:27:32.2784406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,150.31*7D
2024-10-05T23:27:33.2875254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,150.30*73
2024-10-05T23:27:34.2872894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,150.27*7D
2024-10-05T23:27:35.2770460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,150.27*70
2024-10-05T23:27:36.2768138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,150.28*77
2024-10-05T23:27:37.2766913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,150.31*7E
2024-10-05T23:27:38.2764206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,150.35*71
2024-10-05T23:27:39.2762497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,150.42*73
2024-10-05T23:27:40.2761149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,150.45*71
2024-10-05T23:27:41.2761959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,150.51*77
2024-10-05T23:27:42.2760325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,150.60*7C
2024-10-05T23:27:43.2801316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,150.67*7B
2024-10-05T23:27:44.2800850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,150.71*77
2024-10-05T23:27:45.2797866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,150.72*78
2024-10-05T23:27:46.2826355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,150.74*72
2024-10-05T23:27:47.2824270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,150.81*72
2024-10-05T23:27:48.2822054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,150.86*71
2024-10-05T23:27:49.2819967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,150.88*77
2024-10-05T23:27:50.2862604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,150.90*58
2024-10-05T23:27:51.2739052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,150.96*58
2024-10-05T23:27:52.2765074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,151.02*56
2024-10-05T23:27:53.2761891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,151.03*72
2024-10-05T23:27:54.2760705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,151.01*7F
2024-10-05T23:27:55.2758228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,150.95*76
2024-10-05T23:27:56.2757106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,150.91*7E
2024-10-05T23:27:57.2754507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,150.91*74
2024-10-05T23:27:58.2752964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,150.94*7E
2024-10-05T23:27:59.2750808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,150.99*7F
2024-10-05T23:28:00.2748029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,151.00*7A
2024-10-05T23:28:01.2812364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,150.99*73
2024-10-05T23:28:02.2810387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,151.02*73
2024-10-05T23:28:03.2808650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,151.03*57
2024-10-05T23:28:04.2764866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,150.94*54
2024-10-05T23:28:05.2763357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,150.81*5B
2024-10-05T23:28:06.2761069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,150.68*5A
2024-10-05T23:28:07.2759321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,150.56*7D
2024-10-05T23:28:08.2756995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,150.42*75
2024-10-05T23:28:09.2816880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,150.23*7A
2024-10-05T23:28:10.2814368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,150.04*74
2024-10-05T23:28:11.2812806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,149.91*75
2024-10-05T23:28:12.2811639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,149.85*73
2024-10-05T23:28:13.2807904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,149.90*7F
2024-10-05T23:28:14.2811759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,149.97*74
2024-10-05T23:28:15.2804713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,149.95*7D
2024-10-05T23:28:16.2802961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,149.88*7B
2024-10-05T23:28:17.2800979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,149.80*75
2024-10-05T23:28:18.2798484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,149.69*70
2024-10-05T23:28:19.2796753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,149.58*7A
2024-10-05T23:28:20.2834348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,149.53*71
2024-10-05T23:28:21.2833359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,149.47*72
2024-10-05T23:28:22.2830351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,149.36*5F
2024-10-05T23:28:23.2771690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,149.24*5C
2024-10-05T23:28:24.2770741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,149.16*58
2024-10-05T23:28:25.2768641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,149.08*7B
2024-10-05T23:28:26.2767095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,148.98*70
2024-10-05T23:28:27.2765089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,148.90*7B
2024-10-05T23:28:28.2762668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,148.88*76
2024-10-05T23:28:29.2760330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,148.87*7D
2024-10-05T23:28:30.2759008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,148.87*7C
2024-10-05T23:28:31.2756753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,148.93*79
2024-10-05T23:28:32.2755315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,149.01*71
2024-10-05T23:28:33.2789863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,149.13*79
2024-10-05T23:28:34.2824414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,149.26*74
2024-10-05T23:28:35.2824263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,149.30*54
2024-10-05T23:28:36.2820986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,149.30*5E
2024-10-05T23:28:37.2819024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,149.28*56
2024-10-05T23:28:38.2817341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,149.23*5E
2024-10-05T23:28:39.2839325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,149.19*53
2024-10-05T23:28:40.2836967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,149.19*7F
2024-10-05T23:28:41.2834615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,149.21*77
2024-10-05T23:28:42.2833425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,149.29*71
2024-10-05T23:28:43.2778082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,149.40*79
2024-10-05T23:28:44.2777843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,149.54*73
2024-10-05T23:28:45.2774357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,149.71*70
2024-10-05T23:28:46.2773153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,150.03*71
2024-10-05T23:28:47.2770207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,150.40*7B
2024-10-05T23:28:48.2768181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,150.70*7B
2024-10-05T23:28:49.2766156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,150.87*55
2024-10-05T23:28:50.2825435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,150.87*5C
2024-10-05T23:28:51.2823701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,150.74*57
2024-10-05T23:28:52.2821965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,150.52*5F
2024-10-05T23:28:53.2820541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,150.25*51
2024-10-05T23:28:54.2817744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,150.00*50
2024-10-05T23:28:55.2816091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,149.84*5A
2024-10-05T23:28:56.2813389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,149.87*72
2024-10-05T23:28:57.2857913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,150.09*7E
2024-10-05T23:28:58.2856044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.16,150.40*7D
2024-10-05T23:28:59.2854564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,150.69*7A
2024-10-05T23:29:00.2851388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,150.90*78
2024-10-05T23:29:01.2850275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,151.08*78
2024-10-05T23:29:02.2848512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,151.20*5B
2024-10-05T23:29:03.2847172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,151.16*52
2024-10-05T23:29:04.2845920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,151.02*57
2024-10-05T23:29:05.2843356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,150.83*50
2024-10-05T23:29:06.2841509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,150.64*7E
2024-10-05T23:29:07.2839511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,150.38*52
2024-10-05T23:29:08.2837287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,150.11*50
2024-10-05T23:29:09.2835757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,149.89*53
2024-10-05T23:29:10.2832838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,149.75*7B
2024-10-05T23:29:11.2831665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,149.70*77
2024-10-05T23:29:12.2829448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.48,149.79*7D
2024-10-05T23:29:13.2828188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.92,150.02*76
2024-10-05T23:29:14.2825499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,150.31*7E
2024-10-05T23:29:15.2823213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,150.52*76
2024-10-05T23:29:16.2783530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,150.59*59
2024-10-05T23:29:17.2839854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,150.57*50
2024-10-05T23:29:18.2838287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,150.52*71
2024-10-05T23:29:19.2835232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,150.42*77
2024-10-05T23:29:20.2833793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,150.27*7C
2024-10-05T23:29:21.2832022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,150.13*78
2024-10-05T23:29:22.2830192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,149.99*51
2024-10-05T23:29:23.2827407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,149.79*57
2024-10-05T23:29:24.2826189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,149.61*58
2024-10-05T23:29:25.2825373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,149.52*72
2024-10-05T23:29:26.2821728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,149.52*7E
2024-10-05T23:29:27.2819892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,149.63*7E
2024-10-05T23:29:28.2818260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,149.78*78
2024-10-05T23:29:29.2846833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,149.95*7D
2024-10-05T23:29:30.2844662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,150.11*72
2024-10-05T23:29:31.2842927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,150.23*7B
2024-10-05T23:29:32.2840268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,150.32*7E
2024-10-05T23:29:33.2838138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,150.38*76
2024-10-05T23:29:34.2836204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,150.35*7F
2024-10-05T23:29:35.2834380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,150.24*7F
2024-10-05T23:29:36.2832663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,150.09*7F
2024-10-05T23:29:37.2863632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,149.91*79
2024-10-05T23:29:38.2861459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,149.72*7D
2024-10-05T23:29:39.2860120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,149.59*7F
2024-10-05T23:29:40.2734934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,149.54*56
2024-10-05T23:29:41.2889723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,149.60*79
2024-10-05T23:29:42.2887169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,149.80*77
2024-10-05T23:29:43.2885528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,150.11*7B
2024-10-05T23:29:44.2883527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,150.38*76
2024-10-05T23:29:45.2881060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,150.53*71
2024-10-05T23:29:46.2880090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,150.60*7D
2024-10-05T23:29:47.2761300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,150.55*7F
2024-10-05T23:29:48.2813954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,150.40*7B
2024-10-05T23:29:49.2830683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,150.19*79
2024-10-05T23:29:50.2828810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,149.95*7C
2024-10-05T23:29:51.2826016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,149.76*7F
2024-10-05T23:29:52.2824728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,149.69*78
2024-10-05T23:29:53.2823184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,149.70*77
2024-10-05T23:29:54.2829303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,149.78*7B
2024-10-05T23:29:55.2844421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,149.94*75
2024-10-05T23:29:56.2843675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,150.13*79
2024-10-05T23:29:57.2841319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,150.22*71
2024-10-05T23:29:58.2889319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,150.25*7D
2024-10-05T23:29:59.2731673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,150.27*54
2024-10-05T23:30:00.2885329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,150.21*54
2024-10-05T23:30:01.2730650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,150.05*5A
2024-10-05T23:30:02.2884918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,149.86*75
2024-10-05T23:30:03.2882649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,149.66*76
2024-10-05T23:30:04.2763979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,149.47*74
2024-10-05T23:30:05.2794338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,149.39*75
2024-10-05T23:30:06.2760041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,149.43*72
2024-10-05T23:30:07.2784173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,149.53*7D
2024-10-05T23:30:08.2781220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,149.70*74
2024-10-05T23:30:09.2779223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,149.90*76
2024-10-05T23:30:10.2777968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,150.05*5C
2024-10-05T23:30:11.2814298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,150.06*5D
2024-10-05T23:30:12.2812167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,149.93*52
2024-10-05T23:30:13.2810311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,149.77*54
2024-10-05T23:30:14.2808804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,149.60*55
2024-10-05T23:30:15.2806660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,149.40*70
2024-10-05T23:30:16.2804670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,149.25*70
2024-10-05T23:30:17.2802015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,149.19*7C
2024-10-05T23:30:18.2800728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,149.24*7F
2024-10-05T23:30:19.2817385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,149.42*78
2024-10-05T23:30:20.2815948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,149.70*7A
2024-10-05T23:30:21.2837323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,149.96*7E
2024-10-05T23:30:22.2836121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,150.04*7C
2024-10-05T23:30:23.2865196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,149.99*74
2024-10-05T23:30:24.2861806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,149.87*7B
2024-10-05T23:30:25.2859801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,149.74*71
2024-10-05T23:30:26.2857728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,149.60*58
2024-10-05T23:30:27.2856007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,149.45*5D
2024-10-05T23:30:28.2853957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,149.37*73
2024-10-05T23:30:29.2894850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,149.40*79
2024-10-05T23:30:30.2946741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,149.53*7C
2024-10-05T23:30:31.2890571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,149.73*76
2024-10-05T23:30:32.2889185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,149.95*79
2024-10-05T23:30:33.2886960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,150.11*77
2024-10-05T23:30:34.2884669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,150.21*7C
2024-10-05T23:30:35.2882792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,150.29*77
2024-10-05T23:30:36.2754355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,150.30*76
2024-10-05T23:30:37.2752897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,150.20*7A
2024-10-05T23:30:38.2816109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,150.00*50
2024-10-05T23:30:39.2812617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,149.76*7B
2024-10-05T23:30:40.2833612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,149.63*7E
2024-10-05T23:30:41.2761904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,149.66*7E
2024-10-05T23:30:42.2761146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,149.73*7B
2024-10-05T23:30:43.2759761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,149.91*72
2024-10-05T23:30:44.2756508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,150.19*5C
2024-10-05T23:30:45.2755026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,150.53*58
2024-10-05T23:30:46.2753444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,150.82*5D
2024-10-05T23:30:47.2751006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,150.95*5C
2024-10-05T23:30:48.2748962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,150.90*7B
2024-10-05T23:30:49.2747451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,150.75*7C
2024-10-05T23:30:50.2745095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,150.52*5E
2024-10-05T23:30:51.2743867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,150.24*5D
2024-10-05T23:30:52.2741921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,150.00*7D
2024-10-05T23:30:53.2842620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,149.86*76
2024-10-05T23:30:54.2839999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,149.87*75
2024-10-05T23:30:55.2880646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,150.04*7B
2024-10-05T23:30:56.2781152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,150.26*70
2024-10-05T23:30:57.2864895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,150.54*5B
2024-10-05T23:30:58.2755224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,150.80*55
2024-10-05T23:30:59.2776778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,150.94*5B
2024-10-05T23:31:00.2752448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,150.95*58
2024-10-05T23:31:01.2750222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,150.87*70
2024-10-05T23:31:02.2748622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,150.71*56
2024-10-05T23:31:03.2746380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,150.49*7B
2024-10-05T23:31:04.2743499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,150.21*7A
2024-10-05T23:31:05.2808100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,149.97*78
2024-10-05T23:31:06.2806094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,149.86*7C
2024-10-05T23:31:07.2803799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,149.89*7A
2024-10-05T23:31:08.2802138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,150.04*76
2024-10-05T23:31:09.2826310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,150.26*77
2024-10-05T23:31:10.2860982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,150.50*74
2024-10-05T23:31:11.2858964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,150.72*73
2024-10-05T23:31:12.2750237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,150.91*5C
2024-10-05T23:31:13.2748868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,150.95*58
2024-10-05T23:31:14.2745317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,150.77*5D
2024-10-05T23:31:15.2744075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,150.48*57
2024-10-05T23:31:16.2742849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,150.18*77
2024-10-05T23:31:17.2897129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,149.93*7B
2024-10-05T23:31:18.2895282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,149.73*7C
2024-10-05T23:31:19.2893577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,149.60*7C
2024-10-05T23:31:20.2891747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,149.63*7F
2024-10-05T23:31:21.2760999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,149.78*7B
2024-10-05T23:31:22.2759481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,150.04*75
2024-10-05T23:31:23.2757335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,150.39*79
2024-10-05T23:31:24.2753536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,150.68*55
2024-10-05T23:31:25.2752257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,150.80*5E
2024-10-05T23:31:26.2751020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,150.74*55
2024-10-05T23:31:27.2748999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,150.54*54
2024-10-05T23:31:28.2848875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,150.26*57
2024-10-05T23:31:29.2846535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,150.01*7F
2024-10-05T23:31:30.2876911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,149.81*70
2024-10-05T23:31:31.2875329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,149.65*7B
2024-10-05T23:31:32.2873947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,149.54*7F
2024-10-05T23:31:33.2871274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,149.53*7F
2024-10-05T23:31:34.2870037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,149.59*73
2024-10-05T23:31:35.2867868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,149.72*72
2024-10-05T23:31:36.2865659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,149.95*7E
2024-10-05T23:31:37.2863991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,150.25*7A
2024-10-05T23:31:38.2860659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,150.53*71
2024-10-05T23:31:39.2859587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,150.70*5F
2024-10-05T23:31:40.2857876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,150.71*55
2024-10-05T23:31:41.2855851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,150.58*50
2024-10-05T23:31:42.2853379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,150.40*56
2024-10-05T23:31:43.2851415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,150.16*78
2024-10-05T23:31:44.2849813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,149.90*74
2024-10-05T23:31:45.2903087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,149.71*7C
2024-10-05T23:31:46.2745517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,149.66*7E
2024-10-05T23:31:47.2820294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,149.72*76
2024-10-05T23:31:48.2881313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,149.91*7B
2024-10-05T23:31:49.2878460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,150.14*7B
2024-10-05T23:31:50.2876612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,150.27*7A
2024-10-05T23:31:51.2874869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,150.32*7F
2024-10-05T23:31:52.2872548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,150.32*52
2024-10-05T23:31:53.2871260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,150.26*56
2024-10-05T23:31:54.2868960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,150.19*71
2024-10-05T23:31:55.2867189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,150.15*78
2024-10-05T23:31:56.2866298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,150.13*75
2024-10-05T23:31:57.2862788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,150.13*75
2024-10-05T23:31:58.2861158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,150.13*73
2024-10-05T23:31:59.2858525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,150.11*76
2024-10-05T23:32:00.2857333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,150.06*70
2024-10-05T23:32:01.2855125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,149.99*72
2024-10-05T23:32:02.2853195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,149.90*77
2024-10-05T23:32:03.2851109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,149.81*7B
2024-10-05T23:32:04.2889434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,149.74*7A
2024-10-05T23:32:05.2890634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,149.75*79
2024-10-05T23:32:06.2888628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,149.80*7C
2024-10-05T23:32:07.2886729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,149.85*7B
2024-10-05T23:32:08.2884850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,149.88*5A
2024-10-05T23:32:09.2958066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,149.89*5F
2024-10-05T23:32:10.2889131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,149.89*59
2024-10-05T23:32:11.2765991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,149.87*79
2024-10-05T23:32:12.2763157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,149.86*75
2024-10-05T23:32:13.2761647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,149.78*74
2024-10-05T23:32:14.2759734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,149.55*75
2024-10-05T23:32:15.2758187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,149.30*70
2024-10-05T23:32:16.2755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,149.11*7C
2024-10-05T23:32:17.2791087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,148.96*71
2024-10-05T23:32:18.2789109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,148.86*7A
2024-10-05T23:32:19.2786499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,148.80*79
2024-10-05T23:32:20.2785129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,148.78*79
2024-10-05T23:32:21.2782671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,148.82*53
2024-10-05T23:32:22.2781529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,148.94*53
2024-10-05T23:32:23.2778789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,149.06*53
2024-10-05T23:32:24.2777974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,149.11*58
2024-10-05T23:32:25.2775165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,149.10*7B
2024-10-05T23:32:26.2773250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,149.05*71
2024-10-05T23:32:27.2770694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,148.97*73
2024-10-05T23:32:28.2820462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,148.87*75
2024-10-05T23:32:29.2818623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,148.79*7E
2024-10-05T23:32:30.2815792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,148.74*7F
2024-10-05T23:32:31.2814925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,148.76*78
2024-10-05T23:32:32.2812747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,148.86*77
2024-10-05T23:32:33.2809918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,149.04*75
2024-10-05T23:32:34.2742490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,149.23*76
2024-10-05T23:32:35.2740948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,149.40*5F
2024-10-05T23:32:36.2739113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,149.45*5E
2024-10-05T23:32:37.2778605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,149.35*5E
2024-10-05T23:32:38.2803379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,149.24*71
2024-10-05T23:32:39.2801073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,149.22*71
2024-10-05T23:32:40.2798716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,149.25*77
2024-10-05T23:32:41.2796812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,149.29*78
2024-10-05T23:32:42.2794972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,149.37*70
2024-10-05T23:32:43.2792901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,149.46*72
2024-10-05T23:32:44.2791148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,149.52*7F
2024-10-05T23:32:45.2789417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,149.51*77
2024-10-05T23:32:46.2787924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,149.43*72
2024-10-05T23:32:47.2785134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,149.32*74
2024-10-05T23:32:48.2782955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,149.26*76
2024-10-05T23:32:49.2780006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,149.25*7D
2024-10-05T23:32:50.2780018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,149.31*75
2024-10-05T23:32:51.2776413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,149.41*7F
2024-10-05T23:32:52.2774896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,149.51*78
2024-10-05T23:32:53.2773224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,149.56*52
2024-10-05T23:32:54.2771081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,149.56*5F
2024-10-05T23:32:55.2769152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,149.59*71
2024-10-05T23:32:56.2768230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,149.62*71
2024-10-05T23:32:57.2765329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,149.61*7B
2024-10-05T23:32:58.2763299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,149.56*76
2024-10-05T23:32:59.2761080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,149.49*7C
2024-10-05T23:33:00.2759307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,149.38*74
2024-10-05T23:33:01.2758095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,149.28*52
2024-10-05T23:33:02.2755731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,149.20*5E
2024-10-05T23:33:03.2909279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,149.23*75
2024-10-05T23:33:04.2907335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,149.27*72
2024-10-05T23:33:05.2905704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,149.26*74
2024-10-05T23:33:06.2747493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,149.23*79
2024-10-05T23:33:07.2745033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,149.27*7E
2024-10-05T23:33:08.2899803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,149.38*7D
2024-10-05T23:33:09.2897537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,149.49*7B
2024-10-05T23:33:10.2762411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,149.50*78
2024-10-05T23:33:11.2760611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,149.45*50
2024-10-05T23:33:12.2759824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,149.37*5D
2024-10-05T23:33:13.2778874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,149.24*5D
2024-10-05T23:33:14.2777740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,149.05*5C
2024-10-05T23:33:15.2774929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,148.89*5A
2024-10-05T23:33:16.2821998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,148.79*54
2024-10-05T23:33:17.2770676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,148.75*75
2024-10-05T23:33:18.2768632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,148.80*7D
2024-10-05T23:33:19.2766938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,148.97*73
2024-10-05T23:33:20.2764957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,149.19*76
2024-10-05T23:33:21.2813233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,149.41*73
2024-10-05T23:33:22.2761286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,149.60*5F
2024-10-05T23:33:23.2759323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,149.68*5D
2024-10-05T23:33:24.2757518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,149.64*5F
2024-10-05T23:33:25.2754786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,149.55*54
2024-10-05T23:33:26.2753406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,149.41*59
2024-10-05T23:33:27.2751263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,149.22*59
2024-10-05T23:33:28.2904918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,149.06*73
2024-10-05T23:33:29.2903034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,148.96*7A
2024-10-05T23:33:30.2900912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,148.86*7E
2024-10-05T23:33:31.2899319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,148.80*7F
2024-10-05T23:33:32.2896743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,148.83*7E
2024-10-05T23:33:33.2895458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,148.98*77
2024-10-05T23:33:34.2893511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,149.21*72
2024-10-05T23:33:35.2774573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,149.42*76
2024-10-05T23:33:36.2772651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,149.56*57
2024-10-05T23:33:37.2770129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,149.59*54
2024-10-05T23:33:38.2767881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,149.60*5B
2024-10-05T23:33:39.2766825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,149.58*54
2024-10-05T23:33:40.2764226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,149.48*56
2024-10-05T23:33:41.2763365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,149.32*5B
2024-10-05T23:33:42.2759928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,149.14*50
2024-10-05T23:33:43.2875648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,148.95*73
2024-10-05T23:33:44.2873396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,148.79*7E
2024-10-05T23:33:45.2903503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,148.68*7A
2024-10-05T23:33:46.2802181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,148.63*7E
2024-10-05T23:33:47.2800657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,148.66*77
2024-10-05T23:33:48.2798665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,148.80*72
2024-10-05T23:33:49.2797072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,149.00*72
2024-10-05T23:33:50.2794437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,149.27*77
2024-10-05T23:33:51.2793274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,149.53*70
2024-10-05T23:33:52.2790549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,149.70*56
2024-10-05T23:33:53.2789265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,149.73*5E
2024-10-05T23:33:54.2786910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,149.61*5B
2024-10-05T23:33:55.2758136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,149.35*58
2024-10-05T23:33:56.2910786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,149.05*76
2024-10-05T23:33:57.2910734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,148.84*7F
2024-10-05T23:33:58.2907872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,148.70*72
2024-10-05T23:33:59.2777306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,148.63*72
2024-10-05T23:34:00.2773519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,148.65*7E
2024-10-05T23:34:01.2772390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,148.76*74
2024-10-05T23:34:02.2827437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,148.98*7B
2024-10-05T23:34:03.2824933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,149.29*7A
2024-10-05T23:34:04.2823557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,149.58*77
2024-10-05T23:34:05.2821254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,149.79*7F
2024-10-05T23:34:06.2819771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,149.86*54
2024-10-05T23:34:07.2817532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,149.78*5C
2024-10-05T23:34:08.2844824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,149.58*7F
2024-10-05T23:34:09.2843108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,149.32*7B
2024-10-05T23:34:10.2841541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,149.07*7F
2024-10-05T23:34:11.2838851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,148.86*7B
2024-10-05T23:34:12.2837323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,148.70*74
2024-10-05T23:34:13.2834721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,148.63*77
2024-10-05T23:34:14.2883733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,148.68*7B
2024-10-05T23:34:15.2882331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,148.90*7F
2024-10-05T23:34:16.2882902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,149.20*72
2024-10-05T23:34:17.2813375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,149.46*71
2024-10-05T23:34:18.2811762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,149.70*74
2024-10-05T23:34:19.2752184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,149.86*75
2024-10-05T23:34:20.2816180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,149.84*58
2024-10-05T23:34:21.2814988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,149.67*56
2024-10-05T23:34:22.2812745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,149.40*52
2024-10-05T23:34:23.2810782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,149.14*77
2024-10-05T23:34:24.2840376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,148.91*70
2024-10-05T23:34:25.2761698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,148.72*79
2024-10-05T23:34:26.2759726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,148.61*7A
2024-10-05T23:34:27.2913959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,148.61*78
2024-10-05T23:34:28.2912533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,148.76*7B
2024-10-05T23:34:29.2914325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,148.98*7C
2024-10-05T23:34:30.2960765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,149.22*77
2024-10-05T23:34:31.2909137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,149.43*75
2024-10-05T23:34:32.2794884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,149.56*71
2024-10-05T23:34:33.2850456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,149.57*79
2024-10-05T23:34:34.2849133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,149.46*5C
2024-10-05T23:34:35.2755768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,149.28*5E
2024-10-05T23:34:36.2753685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,149.09*54
2024-10-05T23:34:37.2752024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,148.93*7F
2024-10-05T23:34:38.2906259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,148.81*75
2024-10-05T23:34:39.2902101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,148.78*7C
2024-10-05T23:34:40.2901721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,148.82*7C
2024-10-05T23:34:41.2831977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,148.86*7E
2024-10-05T23:34:42.2872414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,148.92*7D
2024-10-05T23:34:43.2870563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,149.02*79
2024-10-05T23:34:44.2868507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,149.17*5F
2024-10-05T23:34:45.2866101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,149.36*54
2024-10-05T23:34:46.2863614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,149.47*78
2024-10-05T23:34:47.2862655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,149.46*7C
2024-10-05T23:34:48.2860411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,149.39*7D
2024-10-05T23:34:49.2857979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,149.32*56
2024-10-05T23:34:50.2887287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,149.20*5A
2024-10-05T23:34:51.2885344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,149.01*75
2024-10-05T23:34:52.2765271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,148.81*7E
2024-10-05T23:34:53.2795314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,148.71*7B
2024-10-05T23:34:54.2792696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,148.76*73
2024-10-05T23:34:55.2791593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,148.93*7B
2024-10-05T23:34:56.2789519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,149.11*77
2024-10-05T23:34:57.2787382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,149.22*70
2024-10-05T23:34:58.2809330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,149.24*7F
2024-10-05T23:34:59.2806952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,149.21*7C
2024-10-05T23:35:00.2805635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,149.10*73
2024-10-05T23:35:01.2803753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,148.96*53
2024-10-05T23:35:02.2801305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,148.86*5E
2024-10-05T23:35:03.2800186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,148.77*72
2024-10-05T23:35:04.2861729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,148.72*7A
2024-10-05T23:35:05.2858718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,148.74*73
2024-10-05T23:35:06.2762897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,148.74*73
2024-10-05T23:35:07.2762090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,148.73*7F
2024-10-05T23:35:08.2762109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,148.74*74
2024-10-05T23:35:09.2916672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,148.77*73
2024-10-05T23:35:10.2914483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,148.75*72
2024-10-05T23:35:11.2912546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,148.67*74
2024-10-05T23:35:12.2910414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,148.60*77
2024-10-05T23:35:13.2908232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,148.56*72
2024-10-05T23:35:14.2906808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,148.53*7C
2024-10-05T23:35:15.2795213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,148.47*7D
2024-10-05T23:35:16.2794419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,148.42*7D
2024-10-05T23:35:17.2791649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,148.40*73
2024-10-05T23:35:18.2789574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,148.41*7B
2024-10-05T23:35:19.2788262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,148.49*7B
2024-10-05T23:35:20.2785498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,148.60*71
2024-10-05T23:35:21.2783471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,148.71*72
2024-10-05T23:35:22.2781374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,148.79*71
2024-10-05T23:35:23.2794529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,148.88*5D
2024-10-05T23:35:24.2827318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,148.96*50
2024-10-05T23:35:25.2825898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,148.94*5C
2024-10-05T23:35:26.2878072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,148.82*7C
2024-10-05T23:35:27.2773256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,148.72*75
2024-10-05T23:35:28.2770739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,148.71*7A
2024-10-05T23:35:29.2768972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,148.77*77
2024-10-05T23:35:30.2766966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,148.89*7C
2024-10-05T23:35:31.2789181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,149.11*79
2024-10-05T23:35:32.2786978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,149.40*7F
2024-10-05T23:35:33.2785115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,149.67*7D
2024-10-05T23:35:34.2783208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,149.90*52
2024-10-05T23:35:35.2780291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,150.06*57
2024-10-05T23:35:36.2805037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,150.04*55
2024-10-05T23:35:37.2803272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,149.89*54
2024-10-05T23:35:38.2801052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,149.65*51
2024-10-05T23:35:39.2840522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,149.44*73
2024-10-05T23:35:40.2839562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,149.34*7A
2024-10-05T23:35:41.2836429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,149.36*70
2024-10-05T23:35:42.2834929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,149.46*73
2024-10-05T23:35:43.2897054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,149.68*7C
2024-10-05T23:35:44.2979766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,149.99*7C
2024-10-05T23:35:45.2895254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,150.33*79
2024-10-05T23:35:46.2892479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,150.58*74
2024-10-05T23:35:47.2890300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,150.61*58
2024-10-05T23:35:48.2761166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,150.45*55
2024-10-05T23:35:49.2759709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,150.15*52
2024-10-05T23:35:50.2757561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,149.81*52
2024-10-05T23:35:51.2756213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,149.47*5B
2024-10-05T23:35:52.2753805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,149.22*56
2024-10-05T23:35:53.2907677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,149.07*77
2024-10-05T23:35:54.2771032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,149.00*78
2024-10-05T23:35:55.2769041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,149.06*75
2024-10-05T23:35:56.2800569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,149.24*71
2024-10-05T23:35:57.2843206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,149.47*77
2024-10-05T23:35:58.2842038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,149.66*75
2024-10-05T23:35:59.2839598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,149.75*75
2024-10-05T23:36:00.2836871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,149.76*70
2024-10-05T23:36:01.2836140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,149.65*73
2024-10-05T23:36:02.2833987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,149.45*77
2024-10-05T23:36:03.2831918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,149.13*59
2024-10-05T23:36:04.2829852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,148.76*57
2024-10-05T23:36:05.2829500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,148.45*5E
2024-10-05T23:36:06.2825885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,148.23*5E
2024-10-05T23:36:07.2865536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,148.15*76
2024-10-05T23:36:08.2864159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,148.29*73
2024-10-05T23:36:09.2861836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,148.61*70
2024-10-05T23:36:10.2860076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,148.96*7F
2024-10-05T23:36:11.2857545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,149.26*7B
2024-10-05T23:36:12.2856886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,149.48*7F
2024-10-05T23:36:13.2902493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,149.60*5B
2024-10-05T23:36:14.2900293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,149.60*5F
2024-10-05T23:36:15.2920343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,149.43*70
2024-10-05T23:36:16.2815957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,149.15*7A
2024-10-05T23:36:17.2813173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,148.84*77
2024-10-05T23:36:18.2812345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,148.57*79
2024-10-05T23:36:19.2810468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,148.44*72
2024-10-05T23:36:20.2808274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,148.51*7F
2024-10-05T23:36:21.2806160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,148.71*78
2024-10-05T23:36:22.2803936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,148.97*70
2024-10-05T23:36:23.2801898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,149.26*74
2024-10-05T23:36:24.2799825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,149.51*7D
2024-10-05T23:36:25.2798827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,149.71*71
2024-10-05T23:36:26.2796921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,149.78*79
2024-10-05T23:36:27.2794225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,149.68*7C
2024-10-05T23:36:28.2792091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,149.50*7E
2024-10-05T23:36:29.2790470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,149.37*7D
2024-10-05T23:36:30.2787772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,149.34*71
2024-10-05T23:36:31.2786761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,149.39*76
2024-10-05T23:36:32.2869338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,149.45*70
2024-10-05T23:36:33.2867091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,149.52*76
2024-10-05T23:36:34.2866242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,149.58*7D
2024-10-05T23:36:35.2863722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,149.64*73
2024-10-05T23:36:36.2862194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,149.72*76
2024-10-05T23:36:37.2859066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,149.76*56
2024-10-05T23:36:38.2881836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,149.74*54
2024-10-05T23:36:39.2880016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,149.69*53
2024-10-05T23:36:40.2877865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,149.63*57
2024-10-05T23:36:41.2875884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,149.57*71
2024-10-05T23:36:42.2874184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,149.54*7B
2024-10-05T23:36:43.2871451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,149.57*77
2024-10-05T23:36:44.2870174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,149.73*7E
2024-10-05T23:36:45.2868433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,149.95*78
2024-10-05T23:36:46.2866432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,150.14*7B
2024-10-05T23:36:47.2864217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,150.24*7C
2024-10-05T23:36:48.2862678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,150.25*71
2024-10-05T23:36:49.2859606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,150.19*71
2024-10-05T23:36:50.2883184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,150.03*77
2024-10-05T23:36:51.2881343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,149.83*5F
2024-10-05T23:36:52.2879753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,149.65*51
2024-10-05T23:36:53.2877718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,149.51*51
2024-10-05T23:36:54.2875240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,149.39*77
2024-10-05T23:36:55.2873017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,149.29*7E
2024-10-05T23:36:56.2871454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,149.25*74
2024-10-05T23:36:57.2869188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,149.21*76
2024-10-05T23:36:58.2867472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,149.19*7A
2024-10-05T23:36:59.2865094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,149.20*77
2024-10-05T23:37:00.2862668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,149.24*75
2024-10-05T23:37:01.2863240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,149.31*78
2024-10-05T23:37:02.2859405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,149.35*73
2024-10-05T23:37:03.2859373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,149.31*76
2024-10-05T23:37:04.2856893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,149.22*73
2024-10-05T23:37:05.2853319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,149.09*7B
2024-10-05T23:37:06.2851280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,148.93*73
2024-10-05T23:37:07.2868518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,148.79*7A
2024-10-05T23:37:08.2904135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,148.69*50
2024-10-05T23:37:09.2805207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,148.65*56
2024-10-05T23:37:10.2802918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,148.60*50
2024-10-05T23:37:11.2801717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,148.55*72
2024-10-05T23:37:12.2799198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,148.60*72
2024-10-05T23:37:13.2798965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,148.72*7A
2024-10-05T23:37:14.2891146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,148.91*7A
2024-10-05T23:37:15.2888560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,149.14*7E
2024-10-05T23:37:16.2886747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,149.29*74
2024-10-05T23:37:17.2885460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,149.30*76
2024-10-05T23:37:18.2882740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,149.20*5B
2024-10-05T23:37:19.2880871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,149.07*51
2024-10-05T23:37:20.2911203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,148.93*7F
2024-10-05T23:37:21.2908948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,148.78*73
2024-10-05T23:37:22.2907113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,148.64*7C
2024-10-05T23:37:23.2905194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,148.59*7F
2024-10-05T23:37:24.2903081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,148.61*7F
2024-10-05T23:37:25.2768206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,148.70*58
2024-10-05T23:37:26.2766057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,148.86*5D
2024-10-05T23:37:27.2763824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,149.10*5A
2024-10-05T23:37:28.2762348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,149.36*73
2024-10-05T23:37:29.2916591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,149.54*7E
2024-10-05T23:37:30.2825348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,149.64*74
2024-10-05T23:37:31.2845034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,149.65*7C
2024-10-05T23:37:32.2843575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,149.56*70
2024-10-05T23:37:33.2841013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,149.41*71
2024-10-05T23:37:34.2839286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,149.28*75
2024-10-05T23:37:35.2837392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,149.21*76
2024-10-05T23:37:36.2835096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,149.14*7C
2024-10-05T23:37:37.2875742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,149.11*71
2024-10-05T23:37:38.2874156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,149.24*7E
2024-10-05T23:37:39.2898689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,149.46*74
2024-10-05T23:37:40.2791904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,149.68*77
2024-10-05T23:37:41.2790919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,149.83*55
2024-10-05T23:37:42.2781627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,149.90*5B
2024-10-05T23:37:43.2843289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,149.85*5C
2024-10-05T23:37:44.2841444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,149.71*7C
2024-10-05T23:37:45.2839499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,149.46*5A
2024-10-05T23:37:46.2838512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,149.21*57
2024-10-05T23:37:47.2866823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,149.05*75
2024-10-05T23:37:48.2864745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,148.94*70
2024-10-05T23:37:49.2886821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,148.90*70
2024-10-05T23:37:50.2885564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,148.98*7A
2024-10-05T23:37:51.2883367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.96,149.18*73
2024-10-05T23:37:52.2903968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.70,149.44*7E
2024-10-05T23:37:53.2902315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,149.69*73
2024-10-05T23:37:54.2788972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,149.83*71
2024-10-05T23:37:55.2787647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,149.82*56
2024-10-05T23:37:56.2822164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,149.66*51
2024-10-05T23:37:57.2820222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,149.39*7C
2024-10-05T23:37:58.2850983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,149.03*74
2024-10-05T23:37:59.2875327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,148.69*50
2024-10-05T23:38:00.2874107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,148.47*74
2024-10-05T23:38:01.2871055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,148.39*72
2024-10-05T23:38:02.2870183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,148.49*7C
2024-10-05T23:38:03.2868230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,148.75*7A
2024-10-05T23:38:04.2865984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,149.10*71
2024-10-05T23:38:05.2864278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,149.44*7E
2024-10-05T23:38:06.2861306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,149.66*76
2024-10-05T23:38:07.2860032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,149.66*74
2024-10-05T23:38:08.2857997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,149.50*50
2024-10-05T23:38:09.2856595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,149.25*5A
2024-10-05T23:38:10.2897010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,148.97*54
2024-10-05T23:38:11.2895030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,148.68*7E
2024-10-05T23:38:12.2894444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,148.49*7B
2024-10-05T23:38:13.2891476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,148.44*76
2024-10-05T23:38:14.2787546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,148.55*70
2024-10-05T23:38:15.2789112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,148.73*71
2024-10-05T23:38:16.2822583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,148.92*55
2024-10-05T23:38:17.2818905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,149.11*5C
2024-10-05T23:38:18.2817946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,149.25*5C
2024-10-05T23:38:19.2816300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,149.38*75
2024-10-05T23:38:20.2814700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,149.46*75
2024-10-05T23:38:21.2886621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,149.37*71
2024-10-05T23:38:22.2885278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,149.19*79
2024-10-05T23:38:23.2882421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,149.02*70
2024-10-05T23:38:24.2880510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,148.91*70
2024-10-05T23:38:25.2878664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,148.88*7C
2024-10-05T23:38:26.2876392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,148.99*7E
2024-10-05T23:38:27.2787886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,149.18*7B
2024-10-05T23:38:28.2785319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,149.42*72
2024-10-05T23:38:29.2784195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,149.66*73
2024-10-05T23:38:30.2853420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,149.82*51
2024-10-05T23:38:31.2850059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,149.85*53
2024-10-05T23:38:32.2847706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,149.68*5D
2024-10-05T23:38:33.2847214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,149.40*74
2024-10-05T23:38:34.2843952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,149.11*7B
2024-10-05T23:38:35.2842300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,148.86*7C
2024-10-05T23:38:36.2841083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,148.72*78
2024-10-05T23:38:37.2838438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,148.69*75
2024-10-05T23:38:38.2872817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,148.80*7E
2024-10-05T23:38:39.2870197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,149.04*72
2024-10-05T23:38:40.2868748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,149.32*74
2024-10-05T23:38:41.2865815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,149.61*7A
2024-10-05T23:38:42.2864561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,149.85*5B
2024-10-05T23:38:43.2797106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,150.00*5E
2024-10-05T23:38:44.2825977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,149.97*56
2024-10-05T23:38:45.2824662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,149.74*5F
2024-10-05T23:38:46.2822954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,149.39*5A
2024-10-05T23:38:47.2851400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,148.98*5B
2024-10-05T23:38:48.2849499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,148.62*7D
2024-10-05T23:38:49.2850472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,148.50*71
2024-10-05T23:38:50.2902759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.50,148.65*70
2024-10-05T23:38:51.2900528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.97,148.93*72
2024-10-05T23:38:52.2898620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.90,149.23*7B
2024-10-05T23:38:53.2896845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,149.56*71
2024-10-05T23:38:54.2894346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,149.85*70
2024-10-05T23:38:55.2894286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,150.01*7A
2024-10-05T23:38:56.2890848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,149.96*51
2024-10-05T23:38:57.2888493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.65,149.71*74
2024-10-05T23:38:58.2886286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,149.42*7C
2024-10-05T23:38:59.2884623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,149.13*76
2024-10-05T23:39:00.2882887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,148.86*7B
2024-10-05T23:39:01.2880625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,148.68*73
2024-10-05T23:39:02.2878431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,148.62*7E
2024-10-05T23:39:03.2902299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,148.67*7B
2024-10-05T23:39:04.2900153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,148.83*7A
2024-10-05T23:39:05.2898779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,149.02*71
2024-10-05T23:39:06.2922188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,149.18*7D
2024-10-05T23:39:07.2822841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,149.24*71
2024-10-05T23:39:08.2819045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,149.18*76
2024-10-05T23:39:09.2818631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,149.09*57
2024-10-05T23:39:10.2816545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,149.04*5F
2024-10-05T23:39:11.2872408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,149.00*5B
2024-10-05T23:39:12.2871071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,148.96*70
2024-10-05T23:39:13.2868419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,148.97*71
2024-10-05T23:39:14.2867027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,149.02*7F
2024-10-05T23:39:15.2914689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,149.17*71
2024-10-05T23:39:16.2912662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,149.33*7B
2024-10-05T23:39:17.2910277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,149.39*58
2024-10-05T23:39:18.2941833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,149.32*5B
2024-10-05T23:39:19.2907581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,149.19*76
2024-10-05T23:39:20.2905484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,149.11*73
2024-10-05T23:39:21.2902248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,149.10*77
2024-10-05T23:39:22.2900118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,149.15*76
2024-10-05T23:39:23.2898233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,149.23*7E
2024-10-05T23:39:24.2896856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,149.37*70
2024-10-05T23:39:25.2894760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,149.54*7B
2024-10-05T23:39:26.2892451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,149.73*70
2024-10-05T23:39:27.2890723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,149.85*7B
2024-10-05T23:39:28.2888768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,149.91*52
2024-10-05T23:39:29.2886519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,149.91*52
2024-10-05T23:39:30.2884428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,149.81*57
2024-10-05T23:39:31.2882099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,149.63*5D
2024-10-05T23:39:32.2880888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,149.47*77
2024-10-05T23:39:33.2878974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,149.32*7D
2024-10-05T23:39:34.2913040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,149.15*7D
2024-10-05T23:39:35.2911011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,149.06*78
2024-10-05T23:39:36.2796905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,149.09*73
2024-10-05T23:39:37.2853669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,149.26*73
2024-10-05T23:39:38.2851064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,149.50*7B
2024-10-05T23:39:39.2848782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,149.76*7A
2024-10-05T23:39:40.2888579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,149.98*7E
2024-10-05T23:39:41.2886281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,150.06*5F
2024-10-05T23:39:42.2884375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,149.95*5D
2024-10-05T23:39:43.2882820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,149.72*5D
2024-10-05T23:39:44.2880384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,149.43*5A
2024-10-05T23:39:45.2877336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,149.11*52
2024-10-05T23:39:46.2817488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,148.84*78
2024-10-05T23:39:47.2817419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,148.66*73
2024-10-05T23:39:48.2815104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,148.56*74
2024-10-05T23:39:49.2813755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,148.62*71
2024-10-05T23:39:50.2811514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,148.83*7D
2024-10-05T23:39:51.2809432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,149.07*71
2024-10-05T23:39:52.2807562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,149.27*7B
2024-10-05T23:39:53.2805381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,149.46*72
2024-10-05T23:39:54.2803238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,149.59*7E
2024-10-05T23:39:55.2801474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,149.61*73
2024-10-05T23:39:56.2799396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,149.54*58
2024-10-05T23:39:57.2797464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,149.40*73
2024-10-05T23:39:58.2795307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,149.20*72
2024-10-05T23:39:59.2792820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,149.02*75
2024-10-05T23:40:00.2791142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,148.92*7C
2024-10-05T23:40:01.2788790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,148.87*5E
2024-10-05T23:40:02.2787390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,148.85*58
2024-10-05T23:40:03.2824079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,148.84*76
2024-10-05T23:40:04.2821043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,148.86*70
2024-10-05T23:40:05.2819426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,148.93*75
2024-10-05T23:40:06.2817575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,148.97*7B
2024-10-05T23:40:07.2815376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,148.97*7E
2024-10-05T23:40:08.2813942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,148.98*76
2024-10-05T23:40:09.2811713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,148.99*7E
2024-10-05T23:40:10.2809279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,148.99*71
2024-10-05T23:40:11.2807472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,149.00*78
2024-10-05T23:40:12.2806096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,148.99*71
2024-10-05T23:40:13.2803805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,148.92*55
2024-10-05T23:40:14.2801972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,148.83*54
2024-10-05T23:40:15.2799179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,148.75*5E
2024-10-05T23:40:16.2797773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,148.70*7C
2024-10-05T23:40:17.2795751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,148.65*7F
2024-10-05T23:40:18.2793844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,148.55*77
2024-10-05T23:40:19.2869062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,148.41*74
2024-10-05T23:40:20.2867079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,148.31*52
2024-10-05T23:40:21.2865381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,148.34*59
2024-10-05T23:40:22.2863420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,148.48*76
2024-10-05T23:40:23.2861685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,148.63*7A
2024-10-05T23:40:24.2859604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,148.73*79
2024-10-05T23:40:25.2913250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,148.82*73
2024-10-05T23:40:26.2816797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,148.89*70
2024-10-05T23:40:27.2840705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,148.90*55
2024-10-05T23:40:28.2839343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,148.85*5F
2024-10-05T23:40:29.2837161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,148.77*5B
2024-10-05T23:40:30.2898680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,148.72*73
2024-10-05T23:40:31.2897203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,148.71*79
2024-10-05T23:40:32.2895078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,148.73*70
2024-10-05T23:40:33.2893162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,148.79*51
2024-10-05T23:40:34.2890787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,148.85*79
2024-10-05T23:40:35.2923165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,148.92*75
2024-10-05T23:40:36.2920378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,148.95*7F
2024-10-05T23:40:37.2918827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,148.97*72
2024-10-05T23:40:38.2916751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,148.98*70
2024-10-05T23:40:39.2914940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,148.97*7D
2024-10-05T23:40:40.2912851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,149.01*7E
2024-10-05T23:40:41.2911188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,149.08*7C
2024-10-05T23:40:42.2908402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,149.15*77
2024-10-05T23:40:43.2786860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,149.22*70
2024-10-05T23:40:44.2833006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,149.28*5C
2024-10-05T23:40:45.2831166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,149.27*5E
2024-10-05T23:40:46.2829361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,149.22*5D
2024-10-05T23:40:47.2905876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,149.21*72
2024-10-05T23:40:48.2903619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,149.28*78
2024-10-05T23:40:49.2901336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,149.40*73
2024-10-05T23:40:50.2899602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,149.49*7B
2024-10-05T23:40:51.2897489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,149.50*72
2024-10-05T23:40:52.2921891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,149.50*7C
2024-10-05T23:40:53.2919972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,149.48*78
2024-10-05T23:40:54.2917541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,149.43*71
2024-10-05T23:40:55.2914904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,149.41*7C
2024-10-05T23:40:56.2913229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,149.48*79
2024-10-05T23:40:57.2783482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,149.56*74
2024-10-05T23:40:58.2817840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,149.64*74
2024-10-05T23:40:59.2815603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,149.73*7E
2024-10-05T23:41:00.2814817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,149.85*7F
2024-10-05T23:41:01.2858571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,149.98*70
2024-10-05T23:41:02.2857343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,150.08*70
2024-10-05T23:41:03.2855115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,150.09*72
2024-10-05T23:41:04.2939482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,149.97*72
2024-10-05T23:41:05.2937086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,149.79*7E
2024-10-05T23:41:06.2935253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,149.60*74
2024-10-05T23:41:07.2934334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,149.46*78
2024-10-05T23:41:08.2795791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,149.43*70
2024-10-05T23:41:09.2794015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,149.52*73
2024-10-05T23:41:10.2791599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,149.65*70
2024-10-05T23:41:11.2789666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,149.84*7A
2024-10-05T23:41:12.2788258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,150.02*7A
2024-10-05T23:41:13.2786527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,150.10*78
2024-10-05T23:41:14.2784262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,150.11*7F
2024-10-05T23:41:15.2937824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,150.01*76
2024-10-05T23:41:16.2839357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,149.79*72
2024-10-05T23:41:17.2837353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,149.56*70
2024-10-05T23:41:18.2835925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,149.34*75
2024-10-05T23:41:19.2834216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,149.14*7B
2024-10-05T23:41:20.2862907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,148.97*74
2024-10-05T23:41:21.2897722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,148.88*78
2024-10-05T23:41:22.2896422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,148.91*7C
2024-10-05T23:41:23.2894623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,149.04*7A
2024-10-05T23:41:24.2891436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,149.23*77
2024-10-05T23:41:25.2890064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,149.46*74
2024-10-05T23:41:26.2888844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,149.65*76
2024-10-05T23:41:27.2885984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,149.67*7C
2024-10-05T23:41:28.2884445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,149.58*70
2024-10-05T23:41:29.2882491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,149.43*7A
2024-10-05T23:41:30.2920191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,149.19*72
2024-10-05T23:41:31.2939580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,148.93*7F
2024-10-05T23:41:32.2937884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,148.68*7D
2024-10-05T23:41:33.2807264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,148.45*56
2024-10-05T23:41:34.2804961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,148.30*5C
2024-10-05T23:41:35.2803816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,148.23*76
2024-10-05T23:41:36.2801907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,148.33*72
2024-10-05T23:41:37.2799795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,148.61*70
2024-10-05T23:41:38.2798030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,148.95*77
2024-10-05T23:41:39.2795022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,149.24*74
2024-10-05T23:41:40.2793622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,149.46*77
2024-10-05T23:41:41.2791638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,149.58*77
2024-10-05T23:41:42.2789629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,149.46*7A
2024-10-05T23:41:43.2788034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,149.13*71
2024-10-05T23:41:44.2842470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,148.75*5E
2024-10-05T23:41:45.2840136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,148.43*59
2024-10-05T23:41:46.2838791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,148.23*5F
2024-10-05T23:41:47.2837332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,148.19*7A
2024-10-05T23:41:48.2834215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,148.33*77
2024-10-05T23:41:49.2832416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,148.58*73
2024-10-05T23:41:50.2928266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,148.85*72
2024-10-05T23:41:51.2802487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,149.08*7F
2024-10-05T23:41:52.2800429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,149.29*7C
2024-10-05T23:41:53.2798071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,149.46*57
2024-10-05T23:41:54.2796635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,149.51*5E
2024-10-05T23:41:55.2794801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,149.45*7F
2024-10-05T23:41:56.2792007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,149.33*7E
2024-10-05T23:41:57.2790084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,149.21*7B
2024-10-05T23:41:58.2944515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,149.12*7E
2024-10-05T23:41:59.2942710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,148.99*70
2024-10-05T23:42:00.2784745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,148.87*56
2024-10-05T23:42:01.2938516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,148.82*7B
2024-10-05T23:42:02.2936498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,148.88*75
2024-10-05T23:42:03.2934887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,149.02*7D
2024-10-05T23:42:04.2932027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,149.14*7B
2024-10-05T23:42:05.2930399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,149.21*77
2024-10-05T23:42:06.2928800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,149.27*70
2024-10-05T23:42:07.2792974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,149.31*7A
2024-10-05T23:42:08.2791579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,149.35*70
2024-10-05T23:42:09.2788223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,149.35*72
2024-10-05T23:42:10.2785677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,149.35*79
2024-10-05T23:42:11.2784979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,149.33*72
2024-10-05T23:42:12.2822667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,149.26*70
2024-10-05T23:42:13.2863172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,149.15*7A
2024-10-05T23:42:14.2861232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,149.07*79
2024-10-05T23:42:15.2859377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,149.06*75
2024-10-05T23:42:16.2856975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,149.09*7C
2024-10-05T23:42:17.2855049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,149.15*70
2024-10-05T23:42:18.2853675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,149.22*73
2024-10-05T23:42:19.2851217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,149.23*73
2024-10-05T23:42:20.2849668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,149.12*7D
2024-10-05T23:42:21.2847882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,149.01*73
2024-10-05T23:42:22.2845064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,148.94*7E
2024-10-05T23:42:23.2846516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,148.86*74
2024-10-05T23:42:24.2843970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,148.78*7C
2024-10-05T23:42:25.2841415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,148.72*7C
2024-10-05T23:42:26.2840324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,148.67*74
2024-10-05T23:42:27.2838021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,148.66*7D
2024-10-05T23:42:28.2836222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,148.68*7C
2024-10-05T23:42:29.2834978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,148.75*79
2024-10-05T23:42:30.2832257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,148.83*75
2024-10-05T23:42:31.2829726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,148.84*70
2024-10-05T23:42:32.2828065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,148.72*73
2024-10-05T23:42:33.2826198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,148.54*5E
2024-10-05T23:42:34.2823658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,148.38*54
2024-10-05T23:42:35.2902059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,148.31*5A
2024-10-05T23:42:36.2901539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,148.34*7B
2024-10-05T23:42:37.2898957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,148.43*74
2024-10-05T23:42:38.2896723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,148.55*78
2024-10-05T23:42:39.2895273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,148.69*70
2024-10-05T23:42:40.2892703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,148.79*70
2024-10-05T23:42:41.2890441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,148.85*7E
2024-10-05T23:42:42.2888830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,148.87*74
2024-10-05T23:42:43.2886861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,148.91*7C
2024-10-05T23:42:44.2885088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,148.98*79
2024-10-05T23:42:45.2902990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,149.07*70
2024-10-05T23:42:46.2780473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,149.13*51
2024-10-05T23:42:47.2779058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,149.23*51
2024-10-05T23:42:48.2933032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,149.35*56
2024-10-05T23:42:49.2931600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,149.46*72
2024-10-05T23:42:50.2928478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,149.51*76
2024-10-05T23:42:51.2925867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,149.49*7F
2024-10-05T23:42:52.2924980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,149.46*72
2024-10-05T23:42:53.2923134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,149.47*72
2024-10-05T23:42:54.2921175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,149.54*7F
2024-10-05T23:42:55.2919165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,149.70*76
2024-10-05T23:42:56.2917370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,149.92*75
2024-10-05T23:42:57.2785509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,150.15*7B
2024-10-05T23:42:58.2940020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,150.38*75
2024-10-05T23:42:59.2941792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,150.50*77
2024-10-05T23:43:00.2813540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,150.47*7D
2024-10-05T23:43:01.2811728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,150.34*55
2024-10-05T23:43:02.2809236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,150.20*50
2024-10-05T23:43:03.2828437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,150.02*5E
2024-10-05T23:43:04.2922264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,149.81*5E
2024-10-05T23:43:05.2919665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,149.61*5A
2024-10-05T23:43:06.2917739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,149.48*7F
2024-10-05T23:43:07.2915697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,149.51*7F
2024-10-05T23:43:08.2913524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,149.63*7E
2024-10-05T23:43:09.2911688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,149.79*75
2024-10-05T23:43:10.2909664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,149.98*79
2024-10-05T23:43:11.2907917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,150.15*78
2024-10-05T23:43:12.2906569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,150.28*79
2024-10-05T23:43:13.2902824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,150.30*75
2024-10-05T23:43:14.2900905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,150.20*7F
2024-10-05T23:43:15.2812685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,150.06*74
2024-10-05T23:43:16.2916741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,149.88*71
2024-10-05T23:43:17.2887625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,149.59*55
2024-10-05T23:43:18.2885756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,149.29*59
2024-10-05T23:43:19.2883605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,149.04*76
2024-10-05T23:43:20.2881639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,148.91*7D
2024-10-05T23:43:21.2878061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,148.92*7D
2024-10-05T23:43:22.2878228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,149.04*7A
2024-10-05T23:43:23.2876167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,149.22*74
2024-10-05T23:43:24.2873698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,149.40*71
2024-10-05T23:43:25.2872072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,149.55*72
2024-10-05T23:43:26.2870944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,149.66*79
2024-10-05T23:43:27.2867786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,149.64*7E
2024-10-05T23:43:28.2866641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,149.52*74
2024-10-05T23:43:29.2864258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,149.36*59
2024-10-05T23:43:30.2862245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,149.12*5B
2024-10-05T23:43:31.2924903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,148.82*74
2024-10-05T23:43:32.2923072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,148.49*78
2024-10-05T23:43:33.2797459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,148.27*71
2024-10-05T23:43:34.2951554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,148.17*72
2024-10-05T23:43:35.2950176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,148.18*7B
2024-10-05T23:43:36.2947349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,148.33*77
2024-10-05T23:43:37.2946289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,148.59*79
2024-10-05T23:43:38.2943690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,148.90*7E
2024-10-05T23:43:39.2941724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,149.17*7C
2024-10-05T23:43:40.2940820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,149.38*7A
2024-10-05T23:43:41.2938585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,149.50*71
2024-10-05T23:43:42.2940184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,149.49*74
2024-10-05T23:43:43.2938266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,149.41*7B
2024-10-05T23:43:44.2937733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,149.26*73
2024-10-05T23:43:45.2866793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,149.03*77
2024-10-05T23:43:46.2864924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,148.76*75
2024-10-05T23:43:47.2893489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,148.57*79
2024-10-05T23:43:48.2890660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,148.52*7F
2024-10-05T23:43:49.2890461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,148.65*76
2024-10-05T23:43:50.2888135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,148.89*72
2024-10-05T23:43:51.2935998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,149.15*5A
2024-10-05T23:43:52.2777758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,149.37*51
2024-10-05T23:43:53.2810693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,149.49*5B
2024-10-05T23:43:54.2808671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,149.55*7B
2024-10-05T23:43:55.2806398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,149.56*7F
2024-10-05T23:43:56.2804465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,149.54*7C
2024-10-05T23:43:57.2821129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,149.46*74
2024-10-05T23:43:58.2819963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,149.38*78
2024-10-05T23:43:59.2816958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,149.32*7D
2024-10-05T23:44:00.2815174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,149.32*77
2024-10-05T23:44:01.2813291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,149.36*7A
2024-10-05T23:44:02.2875685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,149.41*76
2024-10-05T23:44:03.2830568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,149.44*73
2024-10-05T23:44:04.2828630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,149.43*52
2024-10-05T23:44:05.2931283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,149.37*59
2024-10-05T23:44:06.2839801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,149.27*59
2024-10-05T23:44:07.2837996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,149.16*77
2024-10-05T23:44:08.2836032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,149.11*70
2024-10-05T23:44:09.2834107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,149.18*7B
2024-10-05T23:44:10.2831405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,149.34*78
2024-10-05T23:44:11.2829886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,149.55*74
2024-10-05T23:44:12.2827024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,149.71*74
2024-10-05T23:44:13.2825691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,149.81*52
2024-10-05T23:44:14.2823767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,149.85*5D
2024-10-05T23:44:15.2821399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,149.84*7D
2024-10-05T23:44:16.2819499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,149.68*70
2024-10-05T23:44:17.2817880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,149.37*7B
2024-10-05T23:44:18.2814715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,149.01*72
2024-10-05T23:44:19.2814015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,148.70*74
2024-10-05T23:44:20.2851020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,148.49*7A
2024-10-05T23:44:21.2849763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,148.43*7A
2024-10-05T23:44:22.2880091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,148.50*7E
2024-10-05T23:44:23.2918460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,148.69*7D
2024-10-05T23:44:24.2797382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,148.97*76
2024-10-05T23:44:25.2796073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,149.25*74
2024-10-05T23:44:26.2793731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,149.49*7B
2024-10-05T23:44:27.2948364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,149.67*76
2024-10-05T23:44:28.2946986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,149.73*7A
2024-10-05T23:44:29.2944394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,149.65*78
2024-10-05T23:44:30.2942933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,149.45*74
2024-10-05T23:44:31.2845955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,149.14*78
2024-10-05T23:44:32.2843851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,148.75*73
2024-10-05T23:44:33.2842978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,148.41*75
2024-10-05T23:44:34.2839588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,148.17*71
2024-10-05T23:44:35.2925087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,148.15*7D
2024-10-05T23:44:36.2922834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,148.35*71
2024-10-05T23:44:37.2924272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,148.68*7F
2024-10-05T23:44:38.2839120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,149.01*7F
2024-10-05T23:44:39.2882199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,149.30*7E
2024-10-05T23:44:40.2880610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,149.52*72
2024-10-05T23:44:41.2878984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,149.63*55
2024-10-05T23:44:42.2874757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,149.59*56
2024-10-05T23:44:43.2874347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,149.41*59
2024-10-05T23:44:44.2872190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,149.14*72
2024-10-05T23:44:45.2871101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,148.89*72
2024-10-05T23:44:46.2868607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,148.68*78
2024-10-05T23:44:47.2866465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,148.55*76
2024-10-05T23:44:48.2864564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,148.53*79
2024-10-05T23:44:49.2862890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,148.64*77
2024-10-05T23:44:50.2860126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,148.82*79
2024-10-05T23:44:51.2858912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,149.02*74
2024-10-05T23:44:52.2856291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,149.21*74
2024-10-05T23:44:53.2854516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,149.27*7C
2024-10-05T23:44:54.2913053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,149.21*73
2024-10-05T23:44:55.2911335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,149.09*71
2024-10-05T23:44:56.2815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,149.00*59
2024-10-05T23:44:57.2837051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,148.91*76
2024-10-05T23:44:58.2810419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,148.75*75
2024-10-05T23:44:59.2808551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,148.64*73
2024-10-05T23:45:00.2807252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,148.67*7B
2024-10-05T23:45:01.2805456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,148.82*74
2024-10-05T23:45:02.2803638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,148.97*74
2024-10-05T23:45:03.3045343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,149.06*70
2024-10-05T23:45:04.2955555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,149.17*74
2024-10-05T23:45:05.2851441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,149.24*78
2024-10-05T23:45:06.2850191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,149.26*5F
2024-10-05T23:45:07.2849064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,149.22*51
2024-10-05T23:45:08.2846967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,149.15*70
2024-10-05T23:45:09.2844702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,149.11*72
2024-10-05T23:45:10.2842792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,149.10*70
2024-10-05T23:45:11.2841492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,149.14*7D
2024-10-05T23:45:12.2839955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,149.23*76
2024-10-05T23:45:13.2860233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,149.39*7F
2024-10-05T23:45:14.2858293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,149.60*74
2024-10-05T23:45:15.2856324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,149.75*74
2024-10-05T23:45:16.2854334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,149.85*79
2024-10-05T23:45:17.2852190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,149.86*73
2024-10-05T23:45:18.2850207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,149.75*7B
2024-10-05T23:45:19.2848488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,149.67*74
2024-10-05T23:45:20.2846803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,149.63*72
2024-10-05T23:45:21.2844227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,149.62*77
2024-10-05T23:45:22.2843390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,149.64*71
2024-10-05T23:45:23.2900687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,149.64*7F
2024-10-05T23:45:24.2898129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,149.60*71
2024-10-05T23:45:25.2896820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,149.57*75
2024-10-05T23:45:26.2894376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,149.56*74
2024-10-05T23:45:27.2892477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,149.54*73
2024-10-05T23:45:28.2889966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,149.49*52
2024-10-05T23:45:29.2887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,149.45*5C
2024-10-05T23:45:30.2886513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,149.36*78
2024-10-05T23:45:31.2886301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,149.28*7A
2024-10-05T23:45:32.2883874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,149.23*7B
2024-10-05T23:45:33.2881458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,149.17*70
2024-10-05T23:45:34.2944342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,149.11*7D
2024-10-05T23:45:35.2943240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,149.13*73
2024-10-05T23:45:36.2941535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,149.19*7A
2024-10-05T23:45:37.2939283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,149.25*72
2024-10-05T23:45:38.2937435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,149.23*76
2024-10-05T23:45:39.2934843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,149.14*71
2024-10-05T23:45:40.2936529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,149.02*5B
2024-10-05T23:45:41.2934643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,148.85*5C
2024-10-05T23:45:42.2932282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,148.71*7C
2024-10-05T23:45:43.2930813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,148.54*78
2024-10-05T23:45:44.2928613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,148.42*79
2024-10-05T23:45:45.2929055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,148.41*71
2024-10-05T23:45:46.2927881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,148.43*71
2024-10-05T23:45:47.2925230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,148.49*7A
2024-10-05T23:45:48.2922577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,148.61*7E
2024-10-05T23:45:49.2808216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,148.78*76
2024-10-05T23:45:50.2858778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,148.94*7D
2024-10-05T23:45:51.2921315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,149.02*76
2024-10-05T23:45:52.2919864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,148.99*75
2024-10-05T23:45:53.2917334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,148.90*7B
2024-10-05T23:45:54.2919399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,148.77*79
2024-10-05T23:45:55.2917534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,148.65*70
2024-10-05T23:45:56.2914977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,148.52*57
2024-10-05T23:45:57.2913239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,148.37*56
2024-10-05T23:45:58.2910516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,148.22*5F
2024-10-05T23:45:59.2909383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,148.17*76
2024-10-05T23:46:00.2906967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,148.31*75
2024-10-05T23:46:01.2905244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,148.59*79
2024-10-05T23:46:02.2902700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,148.93*7F
2024-10-05T23:46:03.2901104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,149.20*7F
2024-10-05T23:46:04.2898174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,149.39*59
2024-10-05T23:46:05.2897194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,149.51*5E
2024-10-05T23:46:06.2895654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,149.50*73
2024-10-05T23:46:07.2879302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,149.41*74
2024-10-05T23:46:08.2877351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,149.26*7A
2024-10-05T23:46:09.2875116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,149.07*75
2024-10-05T23:46:10.2873525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,148.92*5E
2024-10-05T23:46:11.2871165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,148.88*56
2024-10-05T23:46:12.2903694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,148.91*7D
2024-10-05T23:46:13.2901139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,149.00*76
2024-10-05T23:46:14.2899857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,149.11*71
2024-10-05T23:46:15.2897653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,149.25*79
2024-10-05T23:46:16.2895845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,149.47*7F
2024-10-05T23:46:17.2893827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,149.71*7D
2024-10-05T23:46:18.2891802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,149.94*78
2024-10-05T23:46:19.2890065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,150.06*7E
2024-10-05T23:46:20.2887520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,150.02*7B
2024-10-05T23:46:21.2935663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,149.87*7F
2024-10-05T23:46:22.2934034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,149.72*7B
2024-10-05T23:46:23.2932495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,149.58*75
2024-10-05T23:46:24.2929647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,149.43*7C
2024-10-05T23:46:25.2927669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,149.24*78
2024-10-05T23:46:26.2925069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,149.14*75
2024-10-05T23:46:27.2923915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,149.19*7D
2024-10-05T23:46:28.2921100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,149.40*7D
2024-10-05T23:46:29.2920101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,149.69*75
2024-10-05T23:46:30.2953434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,149.93*70
2024-10-05T23:46:31.2951624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,150.08*7A
2024-10-05T23:46:32.2949874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,150.14*79
2024-10-05T23:46:33.2948357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,150.10*55
2024-10-05T23:46:34.2946129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,149.97*5E
2024-10-05T23:46:35.2945236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,149.78*5D
2024-10-05T23:46:36.2942093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,149.54*7C
2024-10-05T23:46:37.2840836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,149.35*76
2024-10-05T23:46:38.2838551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,149.22*79
2024-10-05T23:46:39.2863355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,149.08*79
2024-10-05T23:46:40.2860561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,148.99*70
2024-10-05T23:46:41.2858721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,148.95*71
2024-10-05T23:46:42.2856444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,149.03*77
2024-10-05T23:46:43.2854534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,149.15*79
2024-10-05T23:46:44.2853003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,149.29*7D
2024-10-05T23:46:45.2888108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,149.42*72
2024-10-05T23:46:46.2885225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,149.49*7F
2024-10-05T23:46:47.2884085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,149.45*5F
2024-10-05T23:46:48.2881825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,149.28*50
2024-10-05T23:46:49.2880259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,149.06*56
2024-10-05T23:46:50.2922697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,148.87*54
2024-10-05T23:46:51.2920662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,148.74*77
2024-10-05T23:46:52.2919019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,148.63*7E
2024-10-05T23:46:53.2814592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,148.51*76
2024-10-05T23:46:54.2813220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,148.46*7E
2024-10-05T23:46:55.2810847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,148.44*70
2024-10-05T23:46:56.2809474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,148.49*7F
2024-10-05T23:46:57.2962107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,148.63*73
2024-10-05T23:46:58.2962574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,148.79*7D
2024-10-05T23:46:59.2923558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,148.90*71
2024-10-05T23:47:00.2920809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,148.92*5F
2024-10-05T23:47:01.2919532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,148.93*56
2024-10-05T23:47:02.2917026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,148.85*7A
2024-10-05T23:47:03.2914663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,148.72*76
2024-10-05T23:47:04.2791781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,148.54*50
2024-10-05T23:47:05.2945703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,148.43*7B
2024-10-05T23:47:06.2945094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,148.46*76
2024-10-05T23:47:07.2941029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,148.52*7A
2024-10-05T23:47:08.2938325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,148.57*7B
2024-10-05T23:47:09.2937512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,148.61*78
2024-10-05T23:47:10.2936209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,148.65*74
2024-10-05T23:47:11.2933054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,148.75*77
2024-10-05T23:47:12.2930545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,148.84*5A
2024-10-05T23:47:13.2824130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,148.93*52
2024-10-05T23:47:14.2822062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,149.02*7D
2024-10-05T23:47:15.2819473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,149.11*7A
2024-10-05T23:47:16.2817236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,149.13*7C
2024-10-05T23:47:17.2815545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,149.09*7B
2024-10-05T23:47:18.2813145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,149.03*74
2024-10-05T23:47:19.2811941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,148.98*74
2024-10-05T23:47:20.2809020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,148.97*75
2024-10-05T23:47:21.2963811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,149.05*78
2024-10-05T23:47:22.2961862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,149.21*78
2024-10-05T23:47:23.2959521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,149.32*7B
2024-10-05T23:47:24.2958042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,149.39*7B
2024-10-05T23:47:25.2956161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,149.45*77
2024-10-05T23:47:26.2953724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,149.49*79
2024-10-05T23:47:27.2815344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,149.52*7A
2024-10-05T23:47:28.2813765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,149.51*75
2024-10-05T23:47:29.2882119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,149.50*70
2024-10-05T23:47:30.2900169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,149.52*72
2024-10-05T23:47:31.2944774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,149.58*74
2024-10-05T23:47:32.2944223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,149.67*79
2024-10-05T23:47:33.2941230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,149.71*73
2024-10-05T23:47:34.2939479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,149.72*77
2024-10-05T23:47:35.2937311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,149.76*74
2024-10-05T23:47:36.2803664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,149.81*74
2024-10-05T23:47:37.2958419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,149.90*79
2024-10-05T23:47:38.2956689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,150.00*7B
2024-10-05T23:47:39.2954571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,150.09*79
2024-10-05T23:47:40.2952464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,150.15*78
2024-10-05T23:47:41.2950325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,150.19*74
2024-10-05T23:47:42.2948206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,150.21*77
2024-10-05T23:47:43.2946283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,150.23*7E
2024-10-05T23:47:44.2944484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,150.22*7C
2024-10-05T23:47:45.2942597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,150.17*79
2024-10-05T23:47:46.2940176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,150.07*7D
2024-10-05T23:47:47.2937339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,149.96*7C
2024-10-05T23:47:48.2937763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,149.90*7B
2024-10-05T23:47:49.2966867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,149.91*74
2024-10-05T23:47:50.2932287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,149.90*5E
2024-10-05T23:47:51.2930129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,149.92*5E
2024-10-05T23:47:52.2927869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,149.89*75
2024-10-05T23:47:53.2927737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,149.83*74
2024-10-05T23:47:54.2924452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,149.75*70
2024-10-05T23:47:55.2922471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,149.62*7B
2024-10-05T23:47:56.2920539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,149.47*75
2024-10-05T23:47:57.2918505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,149.37*7B
2024-10-05T23:47:58.2916181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,149.32*79
2024-10-05T23:47:59.2951832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,149.25*77
2024-10-05T23:48:00.2949896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,149.20*71
2024-10-05T23:48:01.2859187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,149.18*72
2024-10-05T23:48:02.2857742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,149.12*72
2024-10-05T23:48:03.2856816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,148.98*7B
2024-10-05T23:48:04.2854503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,148.80*5F
2024-10-05T23:48:05.2851474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,148.66*58
2024-10-05T23:48:06.2906797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,148.51*78
2024-10-05T23:48:07.2905426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,148.32*54
2024-10-05T23:48:08.2903557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,148.14*5A
2024-10-05T23:48:09.2902028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,148.02*5C
2024-10-05T23:48:10.2899949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,147.97*7D
2024-10-05T23:48:11.2951226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,147.98*74
2024-10-05T23:48:12.2949733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,148.07*74
2024-10-05T23:48:13.2946786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,148.21*7B
2024-10-05T23:48:14.2944848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,148.35*72
2024-10-05T23:48:15.2943162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,148.44*72
2024-10-05T23:48:16.2962655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,148.45*77
2024-10-05T23:48:17.2871086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,148.43*70
2024-10-05T23:48:18.2868030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,148.35*72
2024-10-05T23:48:19.2867106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,148.19*77
2024-10-05T23:48:20.2865162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,147.96*73
2024-10-05T23:48:21.2862543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,147.78*56
2024-10-05T23:48:22.2837260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,147.67*54
2024-10-05T23:48:23.2894102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,147.70*7D
2024-10-05T23:48:24.2924021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,147.84*72
2024-10-05T23:48:25.2922058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,148.04*7E
2024-10-05T23:48:26.2919908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,148.31*78
2024-10-05T23:48:27.2918159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,148.64*71
2024-10-05T23:48:28.2915979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,148.94*74
2024-10-05T23:48:29.2912915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,149.19*72
2024-10-05T23:48:30.2912898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,149.30*77
2024-10-05T23:48:31.2910777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,149.26*5D
2024-10-05T23:48:32.2909028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,149.04*7B
2024-10-05T23:48:33.2924604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,148.73*5D
2024-10-05T23:48:34.2928446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,148.44*7A
2024-10-05T23:48:35.2958128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,148.30*77
2024-10-05T23:48:36.2955875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,148.34*75
2024-10-05T23:48:37.2953833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,148.58*73
2024-10-05T23:48:38.2825770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.03,148.97*7F
2024-10-05T23:48:39.2863003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,149.38*72
2024-10-05T23:48:40.2861355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,149.73*73
2024-10-05T23:48:41.2858785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,149.95*7B
2024-10-05T23:48:42.2857128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,150.04*7E
2024-10-05T23:48:43.2854963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,150.06*58
2024-10-05T23:48:44.2854227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,150.04*72
2024-10-05T23:48:45.2851302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,149.91*5F
2024-10-05T23:48:46.2850191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,149.64*5D
2024-10-05T23:48:47.2847853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,149.34*74
2024-10-05T23:48:48.2846435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,149.11*70
2024-10-05T23:48:49.2843677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,149.04*79
2024-10-05T23:48:50.2841823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,149.19*71
2024-10-05T23:48:51.2958147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,149.47*74
2024-10-05T23:48:52.2956015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,149.73*79
2024-10-05T23:48:53.2827275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,149.91*73
2024-10-05T23:48:54.2824518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,149.98*75
2024-10-05T23:48:55.2844640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,149.94*7B
2024-10-05T23:48:56.2845596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,149.83*5A
2024-10-05T23:48:57.2843709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,149.67*50
2024-10-05T23:48:58.2841308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,149.49*7C
2024-10-05T23:48:59.2840416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,149.27*77
2024-10-05T23:49:00.2837178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,149.02*73
2024-10-05T23:49:01.2835515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,148.86*7D
2024-10-05T23:49:02.2864093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,148.79*77
2024-10-05T23:49:03.2862535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,148.79*7D
2024-10-05T23:49:04.2860711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,148.89*75
2024-10-05T23:49:05.2889700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,149.07*7B
2024-10-05T23:49:06.2919369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,149.21*75
2024-10-05T23:49:07.2922914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,149.25*72
2024-10-05T23:49:08.2921412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,149.19*74
2024-10-05T23:49:09.2951666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,149.07*55
2024-10-05T23:49:10.2815470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,148.89*53
2024-10-05T23:49:11.2813208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,148.60*58
2024-10-05T23:49:12.2881244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,148.31*7F
2024-10-05T23:49:13.2965095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,148.14*73
2024-10-05T23:49:14.2962851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,148.11*7B
2024-10-05T23:49:15.2961880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,148.19*77
2024-10-05T23:49:16.2959139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,148.31*78
2024-10-05T23:49:17.2956396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,148.47*7A
2024-10-05T23:49:18.2955245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,148.67*7C
2024-10-05T23:49:19.2951987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,148.82*7F
2024-10-05T23:49:20.2950696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,148.85*79
2024-10-05T23:49:21.2948818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,148.76*78
2024-10-05T23:49:22.2845215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,148.69*70
2024-10-05T23:49:23.2909825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,148.62*77
2024-10-05T23:49:24.2943336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,148.53*77
2024-10-05T23:49:25.2941234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,148.50*51
2024-10-05T23:49:26.2845260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,148.57*72
2024-10-05T23:49:27.2842855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,148.65*70
2024-10-05T23:49:28.2841607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,148.73*72
2024-10-05T23:49:29.2931098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,148.82*77
2024-10-05T23:49:30.2831390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,148.91*78
2024-10-05T23:49:31.2829582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,148.92*5F
2024-10-05T23:49:32.2826547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,148.83*51
2024-10-05T23:49:33.2824839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,148.81*79
2024-10-05T23:49:34.2846831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,148.86*73
2024-10-05T23:49:35.2876540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,148.92*79
2024-10-05T23:49:36.2874991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,148.98*7A
2024-10-05T23:49:37.2873698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,149.02*7B
2024-10-05T23:49:38.2901527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,149.07*75
2024-10-05T23:49:39.2900453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,149.10*76
2024-10-05T23:49:40.2935609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,149.05*71
2024-10-05T23:49:41.2933776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,148.98*77
2024-10-05T23:49:42.2964076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,148.98*71
2024-10-05T23:49:43.2963999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,149.03*76
2024-10-05T23:49:44.2962131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,149.11*7C
2024-10-05T23:49:45.2936430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,149.17*70
2024-10-05T23:49:46.2934313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,149.25*7A
2024-10-05T23:49:47.2967673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,149.30*74
2024-10-05T23:49:48.2965771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,149.35*5D
2024-10-05T23:49:49.2807814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,149.38*59
2024-10-05T23:49:50.2806122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,149.39*5D
2024-10-05T23:49:51.2803657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,149.43*53
2024-10-05T23:49:52.2958089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,149.52*78
2024-10-05T23:49:53.2955203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,149.62*7D
2024-10-05T23:49:54.2952648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,149.66*75
2024-10-05T23:49:55.2950869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,149.65*70
2024-10-05T23:49:56.2949134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,149.66*72
2024-10-05T23:49:57.2946997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,149.67*79
2024-10-05T23:49:58.2947057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,149.63*76
2024-10-05T23:49:59.2943688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,149.61*7D
2024-10-05T23:50:00.2941755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,149.68*76
2024-10-05T23:50:01.2975808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,149.75*77
2024-10-05T23:50:02.2967211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,149.86*52
2024-10-05T23:50:03.2852834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,150.01*57
2024-10-05T23:50:04.2851041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,150.10*53
2024-10-05T23:50:05.2849552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,150.06*5E
2024-10-05T23:50:06.2846864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,149.93*57
2024-10-05T23:50:07.2846120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,149.78*50
2024-10-05T23:50:08.2843972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,149.64*7A
2024-10-05T23:50:09.2878135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,149.50*79
2024-10-05T23:50:10.2876044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,149.39*79
2024-10-05T23:50:11.2874332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,149.36*76
2024-10-05T23:50:12.2913008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,149.41*7D
2024-10-05T23:50:13.2910473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,149.52*70
2024-10-05T23:50:14.2909416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,149.70*70
2024-10-05T23:50:15.2907773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,149.89*7E
2024-10-05T23:50:16.2972590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,150.03*5C
2024-10-05T23:50:17.2952098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,150.06*50
2024-10-05T23:50:18.2950669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,149.95*5F
2024-10-05T23:50:19.2947698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,149.74*58
2024-10-05T23:50:20.2851144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,149.49*7F
2024-10-05T23:50:21.2908434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,149.21*5A
2024-10-05T23:50:22.2961744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,148.96*54
2024-10-05T23:50:23.2903777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,148.75*78
2024-10-05T23:50:24.2901063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,148.61*7A
2024-10-05T23:50:25.2936336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,148.62*7C
2024-10-05T23:50:26.2935189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.45,148.82*7F
2024-10-05T23:50:27.2933130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.55,149.17*74
2024-10-05T23:50:28.2931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,149.54*76
2024-10-05T23:50:29.2930223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,149.82*70
2024-10-05T23:50:30.2926519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,149.93*51
2024-10-05T23:50:31.2924282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,149.84*56
2024-10-05T23:50:32.2924089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,149.56*5F
2024-10-05T23:50:33.2922169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,149.15*70
2024-10-05T23:50:34.2919118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,148.76*71
2024-10-05T23:50:35.2846811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,148.38*50
2024-10-05T23:50:36.2843390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,148.08*5B
2024-10-05T23:50:37.2903550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,147.92*74
2024-10-05T23:50:38.2902178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,147.93*70
2024-10-05T23:50:39.2917994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.26,148.09*7B
2024-10-05T23:50:40.2898537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.79,148.38*75
2024-10-05T23:50:41.2821316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,148.83*7D
2024-10-05T23:50:42.2819318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,149.29*71
2024-10-05T23:50:43.2818303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,149.60*5F
2024-10-05T23:50:44.2815542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,149.70*5F
2024-10-05T23:50:45.2814199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,149.63*5D
2024-10-05T23:50:46.2812820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,149.42*75
2024-10-05T23:50:47.2843229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,149.09*78
2024-10-05T23:50:48.2979794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,148.80*50
2024-10-05T23:50:49.2961640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,148.56*56
2024-10-05T23:50:50.2959309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,148.39*7C
2024-10-05T23:50:51.2957309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,148.30*72
2024-10-05T23:50:52.2926404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,148.32*7F
2024-10-05T23:50:53.2966703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,148.45*72
2024-10-05T23:50:54.2897092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,148.72*76
2024-10-05T23:50:55.2898574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,149.14*79
2024-10-05T23:50:56.2893812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,149.62*71
2024-10-05T23:50:57.2890496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,150.01*77
2024-10-05T23:50:58.2806550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,150.19*5F
2024-10-05T23:50:59.2960188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,150.19*56
2024-10-05T23:51:00.2802292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,150.03*79
2024-10-05T23:51:01.2800030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,149.75*71
2024-10-05T23:51:02.2954559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,149.39*5C
2024-10-05T23:51:03.2951506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,149.05*5E
2024-10-05T23:51:04.2949992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,148.82*7B
2024-10-05T23:51:05.2947892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,148.75*75
2024-10-05T23:51:06.2946796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,148.85*78
2024-10-05T23:51:07.2878816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.85,149.07*72
2024-10-05T23:51:08.2876375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.74,149.43*7E
2024-10-05T23:51:09.2874690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,149.83*72
2024-10-05T23:51:10.2871680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,150.18*71
2024-10-05T23:51:11.2870707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,150.36*79
2024-10-05T23:51:12.2869697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,150.43*5D
2024-10-05T23:51:13.2867601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,150.38*59
2024-10-05T23:51:14.2864615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,150.23*51
2024-10-05T23:51:15.2863288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,149.96*5F
2024-10-05T23:51:16.2861289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,149.65*7C
2024-10-05T23:51:17.2859255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,149.41*76
2024-10-05T23:51:18.2857812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,149.24*70
2024-10-05T23:51:19.2855353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,149.15*7D
2024-10-05T23:51:20.2853378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,149.12*7A
2024-10-05T23:51:21.2851253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,149.19*7A
2024-10-05T23:51:22.2897970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,149.33*7F
2024-10-05T23:51:23.2895918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,149.44*77
2024-10-05T23:51:24.2832519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,149.54*78
2024-10-05T23:51:25.2862305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,149.60*55
2024-10-05T23:51:26.2898660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,149.56*56
2024-10-05T23:51:27.2896616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,149.49*72
2024-10-05T23:51:28.2895192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,149.38*73
2024-10-05T23:51:29.2892529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,149.28*7C
2024-10-05T23:51:30.2890874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,149.19*7C
2024-10-05T23:51:31.2888897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,149.05*73
2024-10-05T23:51:32.2908527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,148.85*7F
2024-10-05T23:51:33.2944919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,148.70*5B
2024-10-05T23:51:34.2943328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,148.58*58
2024-10-05T23:51:35.2941185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,148.45*7C
2024-10-05T23:51:36.2979718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,148.41*71
2024-10-05T23:51:37.2977374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,148.45*7E
2024-10-05T23:51:38.2976562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,148.60*72
2024-10-05T23:51:39.2974199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,148.77*77
2024-10-05T23:51:40.2971272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,148.94*79
2024-10-05T23:51:41.2853021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,149.07*75
2024-10-05T23:51:42.2862284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,149.07*70
2024-10-05T23:51:43.2882348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,148.96*7A
2024-10-05T23:51:44.2879867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,148.88*5F
2024-10-05T23:51:45.2877820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,148.80*52
2024-10-05T23:51:46.2875821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,148.67*5D
2024-10-05T23:51:47.2873266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,148.56*7A
2024-10-05T23:51:48.2871215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,148.49*7F
2024-10-05T23:51:49.2870710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,148.52*7F
2024-10-05T23:51:50.2868015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,148.62*75
2024-10-05T23:51:51.2866042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,148.73*7D
2024-10-05T23:51:52.2863608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,148.83*50
2024-10-05T23:51:53.2862495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,148.93*5A
2024-10-05T23:51:54.2860852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,148.99*74
2024-10-05T23:51:55.2894454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,149.04*72
2024-10-05T23:51:56.2833136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,149.12*78
2024-10-05T23:51:57.2832351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,149.12*78
2024-10-05T23:51:58.2895672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,149.04*79
2024-10-05T23:51:59.2893104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,148.92*77
2024-10-05T23:52:00.2952693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,148.79*79
2024-10-05T23:52:01.2951193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,148.68*7F
2024-10-05T23:52:02.2949312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,148.61*73
2024-10-05T23:52:03.2947444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,148.61*72
2024-10-05T23:52:04.2944794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,148.66*75
2024-10-05T23:52:05.2943763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,148.71*7A
2024-10-05T23:52:06.2941982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,148.76*78
2024-10-05T23:52:07.2939139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,148.79*7B
2024-10-05T23:52:08.2936985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,148.78*78
2024-10-05T23:52:09.2935443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,148.74*7B
2024-10-05T23:52:10.2934269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,148.64*76
2024-10-05T23:52:11.2931730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,148.57*72
2024-10-05T23:52:12.2929590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,148.56*7B
2024-10-05T23:52:13.2927032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,148.53*7D
2024-10-05T23:52:14.2926362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,148.48*7C
2024-10-05T23:52:15.2923080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,148.48*7B
2024-10-05T23:52:16.2922086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,148.53*73
2024-10-05T23:52:17.2919687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,148.59*77
2024-10-05T23:52:18.2918073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,148.65*73
2024-10-05T23:52:19.2915052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,148.66*76
2024-10-05T23:52:20.2914822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,148.63*73
2024-10-05T23:52:21.2912803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,148.64*57
2024-10-05T23:52:22.2909542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,148.62*5C
2024-10-05T23:52:23.2863885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,148.60*78
2024-10-05T23:52:24.2861971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,148.64*77
2024-10-05T23:52:25.2860010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,148.79*74
2024-10-05T23:52:26.2857969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,148.96*71
2024-10-05T23:52:27.2856011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,149.15*74
2024-10-05T23:52:28.2853537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,149.26*71
2024-10-05T23:52:29.2906321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,149.24*76
2024-10-05T23:52:30.2903860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,149.19*73
2024-10-05T23:52:31.2902313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,149.18*75
2024-10-05T23:52:32.2967832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,149.17*53
2024-10-05T23:52:33.2962654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,149.21*5D
2024-10-05T23:52:34.2960300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,149.29*7F
2024-10-05T23:52:35.2892001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,149.40*79
2024-10-05T23:52:36.2889698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,149.48*75
2024-10-05T23:52:37.2887839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,149.52*7C
2024-10-05T23:52:38.2906360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,149.52*58
2024-10-05T23:52:39.2933760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,149.49*5D
2024-10-05T23:52:40.2931499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,149.45*52
2024-10-05T23:52:41.2929632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,149.42*7F
2024-10-05T23:52:42.2928582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,149.40*7D
2024-10-05T23:52:43.2925770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,149.42*7E
2024-10-05T23:52:44.2922822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,149.46*7E
2024-10-05T23:52:45.2922260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,149.50*71
2024-10-05T23:52:46.2919409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,149.55*75
2024-10-05T23:52:47.2917955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,149.55*75
2024-10-05T23:52:48.2916607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,149.59*72
2024-10-05T23:52:49.2913765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,149.65*5F
2024-10-05T23:52:50.2868663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,149.71*57
2024-10-05T23:52:51.2864833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,149.83*5A
2024-10-05T23:52:52.2864323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,149.93*70
2024-10-05T23:52:53.2860717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,149.97*7F
2024-10-05T23:52:54.2859721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,149.96*7F
2024-10-05T23:52:55.2857461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,149.87*7C
2024-10-05T23:52:56.2873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,149.70*7F
2024-10-05T23:52:57.2873328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,149.52*7B
2024-10-05T23:52:58.2870577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,149.37*77
2024-10-05T23:52:59.2868481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,149.26*7A
2024-10-05T23:53:00.2866457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,149.24*7E
2024-10-05T23:53:01.2865327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,149.32*72
2024-10-05T23:53:02.2863266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,149.47*73
2024-10-05T23:53:03.2860587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,149.64*70
2024-10-05T23:53:04.2860426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,149.72*7E
2024-10-05T23:53:05.2857331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,149.71*74
2024-10-05T23:53:06.2902649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,149.70*72
2024-10-05T23:53:07.2900203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,149.72*76
2024-10-05T23:53:08.2898854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,149.64*58
2024-10-05T23:53:09.2927699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,149.41*54
2024-10-05T23:53:10.2925502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,149.09*7F
2024-10-05T23:53:11.2923276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,148.74*78
2024-10-05T23:53:12.2922296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,148.46*7C
2024-10-05T23:53:13.2920171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,148.34*76
2024-10-05T23:53:14.2917225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,148.33*79
2024-10-05T23:53:15.2941770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,148.43*7A
2024-10-05T23:53:16.2940315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,148.62*74
2024-10-05T23:53:17.2937409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,148.82*74
2024-10-05T23:53:18.2935626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,148.98*75
2024-10-05T23:53:19.2933689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,149.08*59
2024-10-05T23:53:20.2931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,149.15*72
2024-10-05T23:53:21.2930496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,149.14*7A
2024-10-05T23:53:22.2928707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,149.03*73
2024-10-05T23:53:23.2926296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,148.81*75
2024-10-05T23:53:24.2857948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,148.58*7F
2024-10-05T23:53:25.2903938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,148.47*76
2024-10-05T23:53:26.2936929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,148.47*77
2024-10-05T23:53:27.2934831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,148.52*77
2024-10-05T23:53:28.2932939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,148.61*70
2024-10-05T23:53:29.2930927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,148.73*78
2024-10-05T23:53:30.2949460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,148.86*78
2024-10-05T23:53:31.2973508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,149.03*7B
2024-10-05T23:53:32.2971345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,149.15*72
2024-10-05T23:53:33.2968481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,149.18*76
2024-10-05T23:53:34.2967025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,149.19*79
2024-10-05T23:53:35.2851789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,149.18*75
2024-10-05T23:53:36.2850176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,149.12*71
2024-10-05T23:53:37.2907998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,149.02*76
2024-10-05T23:53:38.2858944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,148.90*7C
2024-10-05T23:53:39.2857193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,148.83*7B
2024-10-05T23:53:40.2882711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,148.87*7A
2024-10-05T23:53:41.2880533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,148.96*7D
2024-10-05T23:53:42.2951017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,149.04*79
2024-10-05T23:53:43.2951971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,149.13*77
2024-10-05T23:53:44.2950139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,149.25*7B
2024-10-05T23:53:45.2948006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,149.39*74
2024-10-05T23:53:46.2945734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,149.49*5A
2024-10-05T23:53:47.2942568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,149.50*7F
2024-10-05T23:53:48.2941505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,149.49*79
2024-10-05T23:53:49.2940335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,149.54*77
2024-10-05T23:53:50.2937220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,149.58*7A
2024-10-05T23:53:51.2936534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,149.58*7E
2024-10-05T23:53:52.2934266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,149.58*76
2024-10-05T23:53:53.2869049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,149.60*74
2024-10-05T23:53:54.2866399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,149.66*5A
2024-10-05T23:53:55.2865412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,149.74*5C
2024-10-05T23:53:56.2862969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,149.83*76
2024-10-05T23:53:57.2934485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,149.92*79
2024-10-05T23:53:58.2932975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,150.02*7B
2024-10-05T23:53:59.2930819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,150.09*78
2024-10-05T23:54:00.2929718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,150.14*74
2024-10-05T23:54:01.2927227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,150.18*73
2024-10-05T23:54:02.2925204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,150.21*7B
2024-10-05T23:54:03.2955687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,150.22*77
2024-10-05T23:54:04.2953014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,150.17*7C
2024-10-05T23:54:05.2951843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,150.06*78
2024-10-05T23:54:06.2948727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,149.95*7F
2024-10-05T23:54:07.2946518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,149.88*7E
2024-10-05T23:54:08.2944581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,149.74*75
2024-10-05T23:54:09.2942249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,149.60*74
2024-10-05T23:54:10.2942404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,149.53*5E
2024-10-05T23:54:11.2975515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,149.50*5B
2024-10-05T23:54:12.2859532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,149.45*5E
2024-10-05T23:54:13.2858235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,149.40*7D
2024-10-05T23:54:14.2840816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,149.37*71
2024-10-05T23:54:15.2839422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,149.32*50
2024-10-05T23:54:16.2963348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,149.20*7A
2024-10-05T23:54:17.2961453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,149.02*74
2024-10-05T23:54:18.2958434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,148.82*77
2024-10-05T23:54:19.2956674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,148.64*71
2024-10-05T23:54:20.2955003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,148.50*7A
2024-10-05T23:54:21.2951497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,148.40*74
2024-10-05T23:54:22.2949867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,148.37*73
2024-10-05T23:54:23.2948449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,148.36*73
2024-10-05T23:54:24.2945760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,148.31*50
2024-10-05T23:54:25.2944985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,148.24*56
2024-10-05T23:54:26.2942570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,148.21*76
2024-10-05T23:54:27.2940726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,148.15*7F
2024-10-05T23:54:28.2938559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,148.12*73
2024-10-05T23:54:29.2936299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,148.14*7C
2024-10-05T23:54:30.2934701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,148.15*75
2024-10-05T23:54:31.2933758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,148.13*74
2024-10-05T23:54:32.2930000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,148.06*76
2024-10-05T23:54:33.2928382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,147.96*76
2024-10-05T23:54:34.2927817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,147.88*7C
2024-10-05T23:54:35.2925872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,147.86*7F
2024-10-05T23:54:36.2923506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,147.90*7F
2024-10-05T23:54:37.2922503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,147.94*7E
2024-10-05T23:54:38.2920127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,148.01*7B
2024-10-05T23:54:39.2981265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,148.06*76
2024-10-05T23:54:40.2977405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,148.03*79
2024-10-05T23:54:41.2975814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,147.96*72
2024-10-05T23:54:42.2859239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,147.86*73
2024-10-05T23:54:43.2857041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,147.76*77
2024-10-05T23:54:44.2854801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,147.70*75
2024-10-05T23:54:45.2852526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,147.66*70
2024-10-05T23:54:46.2877594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,147.63*77
2024-10-05T23:54:47.2875152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,147.63*71
2024-10-05T23:54:48.2872541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,147.70*73
2024-10-05T23:54:49.2890881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,147.73*79
2024-10-05T23:54:50.2889560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,147.70*73
2024-10-05T23:54:51.2886792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,147.55*7D
2024-10-05T23:54:52.2884776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,147.38*74
2024-10-05T23:54:53.2883354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,147.27*7F
2024-10-05T23:54:54.2881208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,147.19*74
2024-10-05T23:54:55.2898131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,147.15*7B
2024-10-05T23:54:56.2896648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,147.15*79
2024-10-05T23:54:57.2894725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,147.17*7D
2024-10-05T23:54:58.2892370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,147.18*76
2024-10-05T23:54:59.2890455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,147.19*78
2024-10-05T23:55:00.2887279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,147.21*7A
2024-10-05T23:55:01.2886260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,147.26*7B
2024-10-05T23:55:02.2924978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,147.34*71
2024-10-05T23:55:03.2952879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,147.43*7A
2024-10-05T23:55:04.2950586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,147.44*73
2024-10-05T23:55:05.2976750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,147.38*73
2024-10-05T23:55:06.2977590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,147.33*74
2024-10-05T23:55:07.2883857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,147.31*73
2024-10-05T23:55:08.2972893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,147.40*7B
2024-10-05T23:55:09.2971540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,147.59*7A
2024-10-05T23:55:10.2970522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,147.74*7C
2024-10-05T23:55:11.2987815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,147.87*72
2024-10-05T23:55:12.2985279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,147.98*7E
2024-10-05T23:55:13.2982894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,148.06*7A
2024-10-05T23:55:14.2982717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,148.08*77
2024-10-05T23:55:15.2979621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,148.11*74
2024-10-05T23:55:16.2977843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,148.18*76
2024-10-05T23:55:17.2849844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,148.26*71
2024-10-05T23:55:18.2848143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,148.35*5C
2024-10-05T23:55:19.2847006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,148.46*7A
2024-10-05T23:55:20.2844631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,148.57*78
2024-10-05T23:55:21.2998533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,148.70*76
2024-10-05T23:55:22.2841192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,148.77*78
2024-10-05T23:55:23.2863146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,148.82*7F
2024-10-05T23:55:24.2942534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,148.89*78
2024-10-05T23:55:25.2940815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,149.00*75
2024-10-05T23:55:26.2938904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,149.10*73
2024-10-05T23:55:27.2936505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,149.16*73
2024-10-05T23:55:28.2933300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,149.17*70
2024-10-05T23:55:29.2931960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,149.19*72
2024-10-05T23:55:30.2929143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,149.17*74
2024-10-05T23:55:31.2927019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,149.05*5C
2024-10-05T23:55:32.2924453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,148.87*5C
2024-10-05T23:55:33.2948820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,148.73*5A
2024-10-05T23:55:34.2946833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,148.65*71
2024-10-05T23:55:35.2982450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,148.68*73
2024-10-05T23:55:36.2981026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,148.79*7E
2024-10-05T23:55:37.2978012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,148.93*78
2024-10-05T23:55:38.2975747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,149.04*74
2024-10-05T23:55:39.2973339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,149.04*54
2024-10-05T23:55:40.2970764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,148.97*5F
2024-10-05T23:55:41.2968037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,148.83*73
2024-10-05T23:55:42.2966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,148.55*79
2024-10-05T23:55:43.2964172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,148.20*70
2024-10-05T23:55:44.2961838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,147.88*77
2024-10-05T23:55:45.2841113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,147.64*5A
2024-10-05T23:55:46.2838030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,147.59*5E
2024-10-05T23:55:47.2836004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,147.70*5E
2024-10-05T23:55:48.2833355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,147.88*7F
2024-10-05T23:55:49.2987841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,148.03*7F
2024-10-05T23:55:50.2984255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,148.07*76
2024-10-05T23:55:51.2982872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,148.04*78
2024-10-05T23:55:52.2980526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,147.95*73
2024-10-05T23:55:53.2977907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,147.76*57
2024-10-05T23:55:54.2976242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,147.46*78
2024-10-05T23:55:55.2973683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,147.14*7B
2024-10-05T23:55:56.2855728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,146.90*75
2024-10-05T23:55:57.2853099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,146.82*7E
2024-10-05T23:55:58.2851027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,146.92*74
2024-10-05T23:55:59.2848567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,147.17*73
2024-10-05T23:56:00.2846811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,147.46*71
2024-10-05T23:56:01.2844649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,147.74*77
2024-10-05T23:56:02.2841758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,147.94*5B
2024-10-05T23:56:03.2839711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,148.00*52
2024-10-05T23:56:04.2837670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,147.97*71
2024-10-05T23:56:05.2835709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,147.84*7B
2024-10-05T23:56:06.2988766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,147.66*78
2024-10-05T23:56:07.2986326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,147.50*7D
2024-10-05T23:56:08.2984698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,147.40*7D
2024-10-05T23:56:09.2900570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,147.30*70
2024-10-05T23:56:10.2926148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,147.27*77
2024-10-05T23:56:11.2958454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,147.36*75
2024-10-05T23:56:12.2956968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,147.56*72
2024-10-05T23:56:13.2832376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,147.80*7A
2024-10-05T23:56:14.2828884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,148.01*75
2024-10-05T23:56:15.2826650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,148.18*7F
2024-10-05T23:56:16.2825255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,148.34*7E
2024-10-05T23:56:17.2843407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,148.50*74
2024-10-05T23:56:18.2840930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,148.63*78
2024-10-05T23:56:19.2898075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,148.62*73
2024-10-05T23:56:20.2896159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,148.48*7A
2024-10-05T23:56:21.2893992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,148.27*5A
2024-10-05T23:56:22.2891934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,147.98*54
2024-10-05T23:56:23.2888407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,147.67*5F
2024-10-05T23:56:24.2887323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,147.47*7B
2024-10-05T23:56:25.2885157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,147.49*74
2024-10-05T23:56:26.2882282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,147.73*7C
2024-10-05T23:56:27.2883745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,148.14*71
2024-10-05T23:56:28.2881537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,148.63*7A
2024-10-05T23:56:29.2879417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,149.08*79
2024-10-05T23:56:30.2845636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,149.28*7B
2024-10-05T23:56:31.2843142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,149.25*7B
2024-10-05T23:56:32.2841178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,149.05*7C
2024-10-05T23:56:33.2838586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,148.68*57
2024-10-05T23:56:34.2836246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,148.21*59
2024-10-05T23:56:35.2837445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,147.74*57
2024-10-05T23:56:36.2919977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,147.38*58
2024-10-05T23:56:37.2917182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,147.20*79
2024-10-05T23:56:38.2914950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,147.21*71
2024-10-05T23:56:39.2913443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,147.42*7A
2024-10-05T23:56:40.2910779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,147.80*7C
2024-10-05T23:56:41.2908743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,148.23*76
2024-10-05T23:56:42.2928756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,148.62*72
2024-10-05T23:56:43.2904498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,148.87*72
2024-10-05T23:56:44.2890239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,148.94*70
2024-10-05T23:56:45.2888119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,148.87*54
2024-10-05T23:56:46.2884652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,148.69*76
2024-10-05T23:56:47.2883193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,148.40*71
2024-10-05T23:56:48.2881129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,148.10*7D
2024-10-05T23:56:49.2878499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,147.83*7E
2024-10-05T23:56:50.2876566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,147.66*7D
2024-10-05T23:56:51.2874575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,147.65*7A
2024-10-05T23:56:52.2872532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,147.77*7F
2024-10-05T23:56:53.2869578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,147.98*74
2024-10-05T23:56:54.2866859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,148.23*7D
2024-10-05T23:56:55.2865995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,148.50*7C
2024-10-05T23:56:56.2914803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,148.71*79
2024-10-05T23:56:57.2912215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,148.82*7D
2024-10-05T23:56:58.2912158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,148.79*78
2024-10-05T23:56:59.2908813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,148.61*70
2024-10-05T23:57:00.2906713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,148.36*7C
2024-10-05T23:57:01.2903943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,148.12*75
2024-10-05T23:57:02.2944873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,147.99*71
2024-10-05T23:57:03.2900727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,148.01*70
2024-10-05T23:57:04.2862581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,148.13*72
2024-10-05T23:57:05.2859818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,148.30*7E
2024-10-05T23:57:06.2857838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,148.42*74
2024-10-05T23:57:07.2855275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,148.46*72
2024-10-05T23:57:08.2853309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,148.47*5B
2024-10-05T23:57:09.2850792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,148.47*70
2024-10-05T23:57:10.2848566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,148.39*7A
2024-10-05T23:57:11.2847599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,148.33*77
2024-10-05T23:57:12.2845107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,148.34*71
2024-10-05T23:57:13.2842685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,148.35*75
2024-10-05T23:57:14.2840819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,148.35*7B
2024-10-05T23:57:15.2838643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,148.36*73
2024-10-05T23:57:16.2855187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,148.34*7E
2024-10-05T23:57:17.2853167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,148.22*7B
2024-10-05T23:57:18.2915702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,148.07*74
2024-10-05T23:57:19.2866583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,147.98*7F
2024-10-05T23:57:20.2905850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,147.93*5A
2024-10-05T23:57:21.2904773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,147.89*56
2024-10-05T23:57:22.2902496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,147.87*58
2024-10-05T23:57:23.2900262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,147.91*59
2024-10-05T23:57:24.2897413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,147.94*58
2024-10-05T23:57:25.2896100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,147.95*5C
2024-10-05T23:57:26.2897370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,147.96*72
2024-10-05T23:57:27.2894488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,147.96*75
2024-10-05T23:57:28.2892471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,147.91*71
2024-10-05T23:57:29.2890601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,147.84*77
2024-10-05T23:57:30.2888664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,147.78*79
2024-10-05T23:57:31.2931128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,147.73*79
2024-10-05T23:57:32.2950706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,147.67*74
2024-10-05T23:57:33.2947760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,147.67*77
2024-10-05T23:57:34.2947333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,147.78*7B
2024-10-05T23:57:35.2944947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,147.93*70
2024-10-05T23:57:36.2942270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,148.03*70
2024-10-05T23:57:37.2940690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,148.13*5B
2024-10-05T23:57:38.2872399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,148.22*54
2024-10-05T23:57:39.2872030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,148.30*79
2024-10-05T23:57:40.2867927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,148.33*73
2024-10-05T23:57:41.2865231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,148.26*7C
2024-10-05T23:57:42.2863844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,148.16*5C
2024-10-05T23:57:43.2861900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,148.12*7D
2024-10-05T23:57:44.2859762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,148.13*7C
2024-10-05T23:57:45.2855809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,148.13*76
2024-10-05T23:57:46.2854872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,148.20*71
2024-10-05T23:57:47.2852862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,148.36*75
2024-10-05T23:57:48.2849851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,148.53*78
2024-10-05T23:57:49.2848541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,148.64*5F
2024-10-05T23:57:50.2850066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,148.80*53
2024-10-05T23:57:51.2847738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,148.91*53
2024-10-05T23:57:52.2889428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,148.89*71
2024-10-05T23:57:53.2887070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,148.82*7D
2024-10-05T23:57:54.2884554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,148.71*5B
2024-10-05T23:57:55.2945341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,148.54*56
2024-10-05T23:57:56.2808170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,148.35*54
2024-10-05T23:57:57.2962711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,148.20*72
2024-10-05T23:57:58.2960339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,148.10*7D
2024-10-05T23:57:59.2957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,148.18*75
2024-10-05T23:58:00.2834569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,148.41*7D
2024-10-05T23:58:01.2832983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,148.66*73
2024-10-05T23:58:02.2831873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,148.87*7C
2024-10-05T23:58:03.2828607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,148.95*7B
2024-10-05T23:58:04.2826288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,148.94*78
2024-10-05T23:58:05.2824329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,148.82*50
2024-10-05T23:58:06.2844271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,148.59*5D
2024-10-05T23:58:07.2842994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,148.29*5B
2024-10-05T23:58:08.2841031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,148.03*77
2024-10-05T23:58:09.2838224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,147.81*74
2024-10-05T23:58:10.2862538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,147.64*7C
2024-10-05T23:58:11.2863998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,147.58*70
2024-10-05T23:58:12.2860870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,147.61*7E
2024-10-05T23:58:13.2860486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,147.72*77
2024-10-05T23:58:14.2856981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,147.89*78
2024-10-05T23:58:15.2855284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,148.05*77
2024-10-05T23:58:16.2853701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,148.16*72
2024-10-05T23:58:17.2882116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,148.22*79
2024-10-05T23:58:18.2903415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,148.19*7F
2024-10-05T23:58:19.2902514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,148.11*51
2024-10-05T23:58:20.2900380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,148.00*74
2024-10-05T23:58:21.2898269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,147.87*79
2024-10-05T23:58:22.2896880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,147.74*73
2024-10-05T23:58:23.2893599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,147.64*7E
2024-10-05T23:58:24.2911605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,147.51*56
2024-10-05T23:58:25.2938833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,147.32*59
2024-10-05T23:58:26.2834426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,147.14*74
2024-10-05T23:58:27.2832215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,147.10*70
2024-10-05T23:58:28.2830206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,147.19*78
2024-10-05T23:58:29.2827152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,147.39*76
2024-10-05T23:58:30.2825599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,147.64*70
2024-10-05T23:58:31.2823182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,147.87*77
2024-10-05T23:58:32.2821542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,148.04*7D
2024-10-05T23:58:33.2819362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,148.20*78
2024-10-05T23:58:34.2871522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,148.28*7A
2024-10-05T23:58:35.2868987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,148.28*56
2024-10-05T23:58:36.2866877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,148.19*5C
2024-10-05T23:58:37.2893694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,148.05*58
2024-10-05T23:58:38.2891109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,147.87*7B
2024-10-05T23:58:39.2889995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,147.67*7E
2024-10-05T23:58:40.2887272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,147.50*7F
2024-10-05T23:58:41.2884844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,147.48*7E
2024-10-05T23:58:42.2881948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,147.60*76
2024-10-05T23:58:43.2880855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,147.76*78
2024-10-05T23:58:44.2947024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,148.01*76
2024-10-05T23:58:45.2854969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,148.36*72
2024-10-05T23:58:46.2851577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,148.75*72
2024-10-05T23:58:47.2853230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,149.07*5D
2024-10-05T23:58:48.2850057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,149.23*5F
2024-10-05T23:58:49.2847264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,149.18*55
2024-10-05T23:58:50.2846858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,148.91*50
2024-10-05T23:58:51.2843590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,148.47*5D
2024-10-05T23:58:52.2842057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,148.02*50
2024-10-05T23:58:53.2839533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,147.63*7B
2024-10-05T23:58:54.2838774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,147.40*7D
2024-10-05T23:58:55.2835127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,147.38*7F
2024-10-05T23:58:56.2833585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,147.53*72
2024-10-05T23:58:57.2856100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,147.84*71
2024-10-05T23:58:58.2853594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,148.28*70
2024-10-05T23:58:59.2852076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,148.76*7F
2024-10-05T23:59:00.2881516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,149.14*74
2024-10-05T23:59:01.2879015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,149.32*5D
2024-10-05T23:59:02.2876729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,149.24*5C
2024-10-05T23:59:03.2874744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,148.98*5A
2024-10-05T23:59:04.2873236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.15,148.57*7A
2024-10-05T23:59:05.2870934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,148.07*76
2024-10-05T23:59:06.2868654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,147.61*70
2024-10-05T23:59:07.2866579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,147.30*76
2024-10-05T23:59:08.2864396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,147.17*7A
2024-10-05T23:59:09.2862397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.90,147.23*7F
2024-10-05T23:59:10.2860699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.05,147.49*7A
2024-10-05T23:59:11.2858731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,147.82*7F
2024-10-05T23:59:12.2856492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,148.11*74
2024-10-05T23:59:13.2854490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,148.36*76
2024-10-05T23:59:14.2851248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,148.57*75
2024-10-05T23:59:15.2849893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,148.68*79
2024-10-05T23:59:16.2848844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,148.67*55
2024-10-05T23:59:17.2845814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.00,148.51*74
2024-10-05T23:59:18.2844045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,148.18*59
2024-10-05T23:59:19.2844937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,147.85*5E
2024-10-05T23:59:20.2843002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,147.64*7C
2024-10-05T23:59:21.2838855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,147.58*71
2024-10-05T23:59:22.2838498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,147.63*7C
2024-10-05T23:59:23.2872895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,147.73*7F
2024-10-05T23:59:24.2870614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,147.85*79
2024-10-05T23:59:25.2869443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,147.90*70
2024-10-05T23:59:26.2868143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,147.96*7F
2024-10-05T23:59:27.2865078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,147.97*71
2024-10-05T23:59:28.2862839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,147.93*77
2024-10-05T23:59:29.2860816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,147.86*76
2024-10-05T23:59:30.2859002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,147.76*7D
2024-10-05T23:59:31.2857142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,147.64*76
2024-10-05T23:59:32.2854920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,147.49*7E
2024-10-05T23:59:33.2852620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,147.33*7F
2024-10-05T23:59:34.2850699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,147.13*75
2024-10-05T23:59:35.2849197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,146.89*75
2024-10-05T23:59:36.2846731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,146.66*7A
2024-10-05T23:59:37.2844212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,146.49*72
2024-10-05T23:59:38.2842372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,146.39*74
2024-10-05T23:59:39.2840333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,146.32*75
2024-10-05T23:59:40.2837759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,146.25*78
2024-10-05T23:59:41.2836339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,146.22*50
2024-10-05T23:59:42.2834714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,146.24*5F
2024-10-05T23:59:43.2831901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,146.26*79
2024-10-05T23:59:44.2829843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,146.28*7C
2024-10-05T23:59:45.2827748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,146.32*7B
2024-10-05T23:59:46.2825487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,146.40*78
2024-10-05T23:59:47.2823877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,146.49*7D
2024-10-05T23:59:48.2822217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,146.60*53
2024-10-05T23:59:49.2819694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,146.61*55
2024-10-05T23:59:50.2817536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,146.50*53
2024-10-05T23:59:51.2814985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,146.31*54
2024-10-05T23:59:52.2813199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,146.10*56
2024-10-05T23:59:53.2810094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,145.94*57
2024-10-05T23:59:54.2964982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,145.94*71
2024-10-05T23:59:55.2962767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,146.07*79
2024-10-05T23:59:56.2960178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,146.26*7B
2024-10-05T23:59:57.2958471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,146.53*79
2024-10-05T23:59:58.2956162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,146.79*7E
2024-10-05T23:59:59.2824968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,146.98*7C